History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,280,000 +0 0.17% 377,600
2025-10-13 2025-10-09 0.310 1,280,000 +0 0.17% 396,800
2025-10-10 2025-10-08 0.310 1,280,000 +0 0.17% 396,800
2025-10-09 2025-10-06 0.310 1,280,000 +0 0.17% 396,800
2025-10-08 2025-10-03 0.315 1,280,000 +0 0.17% 403,200
2025-10-06 2025-10-02 0.320 1,280,000 +0 0.17% 409,600
2025-10-03 2025-09-30 0.330 1,280,000 +0 0.17% 422,400
2025-10-02 2025-09-29 0.335 1,280,000 +0 0.17% 428,800
2025-09-30 2025-09-26 0.330 1,280,000 +0 0.17% 422,400
2025-09-29 2025-09-25 0.330 1,280,000 +0 0.17% 422,400
2025-09-26 2025-09-24 0.330 1,280,000 +0 0.17% 422,400
2025-09-25 2025-09-23 0.340 1,280,000 +0 0.17% 435,200
2025-09-24 2025-09-22 0.335 1,280,000 +0 0.17% 428,800
2025-09-23 2025-09-19 0.340 1,280,000 +0 0.17% 435,200
2025-09-22 2025-09-18 0.340 1,280,000 +0 0.17% 435,200
2025-09-19 2025-09-17 0.335 1,280,000 +0 0.17% 428,800
2025-09-18 2025-09-16 0.330 1,280,000 +0 0.17% 422,400
2025-09-17 2025-09-15 0.335 1,280,000 +0 0.17% 428,800
2025-09-16 2025-09-12 0.355 1,280,000 +0 0.17% 454,400
2025-09-15 2025-09-11 0.350 1,280,000 +0 0.17% 448,000
2025-09-12 2025-09-10 0.345 1,280,000 +0 0.17% 441,600
2025-09-11 2025-09-09 0.350 1,280,000 +0 0.17% 448,000
2025-09-10 2025-09-08 0.355 1,280,000 +0 0.17% 454,400
2025-09-09 2025-09-05 0.350 1,280,000 +0 0.17% 448,000
2025-09-08 2025-09-04 0.335 1,280,000 +0 0.17% 428,800
2025-09-05 2025-09-03 0.340 1,280,000 +0 0.17% 435,200
2025-09-04 2025-09-02 0.350 1,280,000 +0 0.17% 448,000
2025-09-03 2025-09-01 0.360 1,280,000 +0 0.17% 460,800
2025-09-02 2025-08-29 0.345 1,280,000 +0 0.17% 441,600
2025-09-01 2025-08-28 0.340 1,280,000 +0 0.17% 435,200
2025-08-29 2025-08-27 0.385 1,280,000 +0 0.17% 492,800
2025-08-28 2025-08-26 0.385 1,280,000 +0 0.17% 492,800
2025-08-27 2025-08-25 0.390 1,280,000 +0 0.17% 499,200
2025-08-26 2025-08-22 0.390 1,280,000 +0 0.17% 499,200
2025-08-25 2025-08-21 0.390 1,280,000 +0 0.17% 499,200
2025-08-22 2025-08-20 0.385 1,280,000 +0 0.17% 492,800
2025-08-21 2025-08-19 0.405 1,280,000 +0 0.17% 518,400
2025-08-20 2025-08-18 0.370 1,280,000 +0 0.17% 473,600
2025-08-19 2025-08-15 0.370 1,280,000 +0 0.17% 473,600
2025-08-18 2025-08-14 0.370 1,280,000 +0 0.17% 473,600
2025-08-15 2025-08-13 0.375 1,280,000 +0 0.17% 480,000
2025-08-14 2025-08-12 0.375 1,280,000 +0 0.17% 480,000
2025-08-13 2025-08-11 0.375 1,280,000 +0 0.17% 480,000
2025-08-12 2025-08-08 0.390 1,280,000 +0 0.17% 499,200
2025-08-11 2025-08-07 0.405 1,280,000 +0 0.17% 518,400
2025-08-08 2025-08-06 0.380 1,280,000 +0 0.17% 486,400
2025-08-07 2025-08-05 0.360 1,280,000 +0 0.17% 460,800
2025-08-06 2025-08-04 0.375 1,280,000 +0 0.17% 480,000
2025-08-05 2025-08-01 0.385 1,280,000 +0 0.17% 492,800
2025-08-04 2025-07-31 0.400 1,280,000 +0 0.17% 512,000
2025-08-01 2025-07-30 0.390 1,280,000 +0 0.17% 499,200
2025-07-31 2025-07-29 0.395 1,280,000 +0 0.17% 505,600
2025-07-30 2025-07-28 0.400 1,280,000 +0 0.17% 512,000
2025-07-29 2025-07-25 0.360 1,280,000 +0 0.17% 460,800
2025-07-28 2025-07-24 0.350 1,280,000 +0 0.17% 448,000
2025-07-25 2025-07-23 0.340 1,280,000 +0 0.17% 435,200
2025-07-24 2025-07-22 0.350 1,280,000 +0 0.17% 448,000
2025-07-23 2025-07-21 0.340 1,280,000 +0 0.17% 435,200
2025-07-22 2025-07-18 0.325 1,280,000 +0 0.17% 416,000
2025-07-21 2025-07-17 0.325 1,280,000 +0 0.17% 416,000
2025-07-18 2025-07-16 0.340 1,280,000 +0 0.17% 435,200
2025-07-17 2025-07-15 0.340 1,280,000 +0 0.17% 435,200
2025-07-16 2025-07-14 0.320 1,280,000 +0 0.17% 409,600
2025-07-15 2025-07-11 0.320 1,280,000 +0 0.17% 409,600
2025-07-14 2025-07-10 0.310 1,280,000 +0 0.17% 396,800
2025-07-11 2025-07-09 0.305 1,280,000 +0 0.17% 390,400
2025-07-10 2025-07-08 0.290 1,280,000 +0 0.17% 371,200
2025-07-09 2025-07-07 0.290 1,280,000 +0 0.17% 371,200
2025-07-08 2025-07-04 0.295 1,280,000 +0 0.17% 377,600
2025-07-07 2025-07-03 0.295 1,280,000 +0 0.17% 377,600
2025-07-04 2025-07-02 0.295 1,280,000 +0 0.17% 377,600
2025-07-03 2025-06-30 0.290 1,280,000 +0 0.17% 371,200
2025-07-02 2025-06-27 0.300 1,280,000 +0 0.17% 384,000
2025-06-30 2025-06-26 0.300 1,280,000 +0 0.17% 384,000
2025-06-27 2025-06-25 0.300 1,280,000 +0 0.17% 384,000
2025-06-26 2025-06-24 0.300 1,280,000 +0 0.17% 384,000
2025-06-25 2025-06-23 0.310 1,280,000 +0 0.17% 396,800
2025-06-24 2025-06-20 0.310 1,280,000 +0 0.17% 396,800
2025-06-23 2025-06-19 0.310 1,280,000 +0 0.17% 396,800
2025-06-20 2025-06-18 0.305 1,280,000 +0 0.17% 390,400
2025-06-19 2025-06-17 0.305 1,280,000 +0 0.17% 390,400
2025-06-18 2025-06-16 0.310 1,280,000 +0 0.17% 396,800
2025-06-17 2025-06-13 0.310 1,280,000 +0 0.17% 396,800
2025-06-16 2025-06-12 0.310 1,280,000 +0 0.17% 396,800
2025-06-13 2025-06-11 0.310 1,280,000 +0 0.17% 396,800
2025-06-12 2025-06-10 0.305 1,280,000 +0 0.17% 390,400
2025-06-11 2025-06-09 0.310 1,280,000 +0 0.17% 396,800
2025-06-10 2025-06-06 0.300 1,280,000 +0 0.17% 384,000
2025-06-09 2025-06-05 0.295 1,280,000 +0 0.17% 377,600
2025-06-06 2025-06-04 0.300 1,280,000 +0 0.17% 384,000
2025-06-05 2025-06-03 0.331 1,280,000 +0 0.17% 423,744
2025-06-04 2025-06-02 0.342 1,280,000 +100,721 0.17% 437,637
2025-06-03 2025-05-30 0.342 1,179,279 +0 0.17% 403,200
2025-06-02 2025-05-29 0.342 1,179,279 +0 0.17% 403,200
2025-05-30 2025-05-28 0.347 1,179,279 +0 0.17% 409,600
2025-05-29 2025-05-27 0.347 1,179,279 +0 0.17% 409,600
2025-05-28 2025-05-26 0.347 1,179,279 +0 0.17% 409,600
2025-05-27 2025-05-23 0.342 1,179,279 +0 0.17% 403,200
2025-05-26 2025-05-22 0.347 1,179,279 +0 0.17% 409,600
2025-05-23 2025-05-21 0.342 1,179,279 +0 0.17% 403,200
2025-05-22 2025-05-20 0.342 1,179,279 +0 0.17% 403,200
2025-05-21 2025-05-19 0.342 1,179,279 +0 0.17% 403,200
2025-05-20 2025-05-16 0.342 1,179,279 +0 0.17% 403,200
2025-05-19 2025-05-15 0.353 1,179,279 +0 0.17% 416,000
2025-05-16 2025-05-14 0.358 1,179,279 +0 0.17% 422,400
2025-05-15 2025-05-13 0.358 1,179,279 +0 0.17% 422,400
2025-05-14 2025-05-12 0.347 1,179,279 +0 0.17% 409,600
2025-05-13 2025-05-09 0.364 1,179,279 +0 0.17% 428,800
2025-05-12 2025-05-08 0.358 1,179,279 +0 0.17% 422,400
2025-05-09 2025-05-07 0.353 1,179,279 +0 0.17% 416,000
2025-05-08 2025-05-06 0.374 1,179,279 +0 0.17% 441,600
2025-05-07 2025-05-02 0.380 1,179,279 +0 0.17% 448,000
2025-05-06 2025-04-30 0.336 1,179,279 +0 0.17% 396,800
2025-05-02 2025-04-29 0.309 1,179,279 +0 0.17% 364,800
2025-04-30 2025-04-28 0.293 1,179,279 +0 0.17% 345,600
2025-04-29 2025-04-25 0.293 1,179,279 +0 0.17% 345,600
2025-04-28 2025-04-24 0.293 1,179,279 +0 0.17% 345,600
2025-04-25 2025-04-23 0.288 1,179,279 +0 0.17% 339,200
2025-04-24 2025-04-22 0.282 1,179,279 +0 0.17% 332,800
2025-04-23 2025-04-17 0.267 1,179,279 +0 0.17% 314,880
2025-04-22 2025-04-16 0.267 1,179,279 +0 0.17% 314,880
2025-04-17 2025-04-15 0.282 1,179,279 +0 0.17% 332,800
2025-04-16 2025-04-14 0.288 1,179,279 +0 0.17% 339,200
2025-04-15 2025-04-11 0.268 1,179,279 +0 0.17% 316,160
2025-04-14 2025-04-10 0.267 1,179,279 +0 0.17% 314,880
2025-04-11 2025-04-09 0.269 1,179,279 +0 0.17% 317,440
2025-04-10 2025-04-08 0.253 1,179,279 +0 0.17% 298,240
2025-04-09 2025-04-07 0.250 1,179,279 +0 0.17% 294,400
2025-04-08 2025-04-03 0.293 1,179,279 +0 0.17% 345,600
2025-04-07 2025-04-02 0.304 1,179,279 +0 0.17% 358,400
2025-04-03 2025-04-01 0.304 1,179,279 +0 0.17% 358,400
2025-04-02 2025-03-31 0.298 1,179,279 +0 0.17% 352,000
2025-04-01 2025-03-28 0.298 1,179,279 +0 0.17% 352,000
2025-03-31 2025-03-27 0.293 1,179,279 +0 0.17% 345,600
2025-03-28 2025-03-26 0.298 1,179,279 +0 0.17% 352,000
2025-03-27 2025-03-25 0.336 1,179,279 +0 0.17% 396,800
2025-03-26 2025-03-24 0.239 1,179,279 +0 0.17% 281,600
2025-03-25 2025-03-21 0.227 1,179,279 +0 0.17% 267,520
2025-03-24 2025-03-20 0.228 1,179,279 +0 0.17% 268,800
2025-03-21 2025-03-19 0.219 1,179,279 +0 0.17% 258,560
2025-03-20 2025-03-18 0.220 1,179,279 +0 0.17% 259,840
2025-03-19 2025-03-17 0.228 1,179,279 +0 0.17% 268,800
2025-03-18 2025-03-14 0.217 1,179,279 +0 0.17% 256,000
2025-03-17 2025-03-13 0.202 1,179,279 +0 0.17% 238,080
2025-03-14 2025-03-12 0.206 1,179,279 +0 0.17% 243,200
2025-03-13 2025-03-11 0.204 1,179,279 +0 0.17% 240,640
2025-03-12 2025-03-10 0.208 1,179,279 +0 0.17% 245,760
2025-03-11 2025-03-07 0.209 1,179,279 +0 0.17% 247,040
2025-03-10 2025-03-06 0.215 1,179,279 +0 0.17% 253,440
2025-03-07 2025-03-05 0.215 1,179,279 +0 0.17% 253,440
2025-03-06 2025-03-04 0.215 1,179,279 +0 0.17% 253,440
2025-03-05 2025-03-03 0.215 1,179,279 +0 0.17% 253,440
2025-03-04 2025-02-28 0.212 1,179,279 +0 0.17% 249,600
2025-03-03 2025-02-27 0.208 1,179,279 +0 0.17% 245,760
2025-02-28 2025-02-26 0.213 1,179,279 +0 0.17% 250,880
2025-02-27 2025-02-25 0.214 1,179,279 +0 0.17% 252,160
2025-02-26 2025-02-24 0.223 1,179,279 +0 0.17% 262,400
2025-02-25 2025-02-21 0.223 1,179,279 +0 0.17% 262,400
2025-02-24 2025-02-20 0.207 1,179,279 +0 0.17% 244,480
2025-02-21 2025-02-19 0.206 1,179,279 +0 0.17% 243,200
2025-02-20 2025-02-18 0.208 1,179,279 +0 0.17% 245,760
2025-02-19 2025-02-17 0.208 1,179,279 +0 0.17% 245,760
2025-02-18 2025-02-14 0.220 1,179,279 +0 0.17% 259,840
2025-02-17 2025-02-13 0.212 1,179,279 +0 0.17% 249,600
2025-02-14 2025-02-12 0.216 1,179,279 +0 0.17% 254,720
2025-02-13 2025-02-11 0.213 1,179,279 +0 0.17% 250,880
2025-02-12 2025-02-10 0.221 1,179,279 +0 0.17% 261,120
2025-02-11 2025-02-07 0.213 1,179,279 +0 0.17% 250,880
2025-02-10 2025-02-06 0.209 1,179,279 +0 0.17% 247,040
2025-02-07 2025-02-05 0.199 1,179,279 +0 0.17% 234,240
2025-02-06 2025-02-04 0.198 1,179,279 +0 0.17% 232,960
2025-02-05 2025-02-03 0.199 1,179,279 +0 0.17% 234,240
2025-02-04 2025-01-28 0.219 1,179,279 +0 0.17% 258,560
2025-02-03 2025-01-24 0.238 1,179,279 +0 0.17% 280,320
2025-01-27 2025-01-23 0.217 1,179,279 +0 0.17% 256,000
2025-01-24 2025-01-22 0.228 1,179,279 +0 0.17% 268,800
2025-01-23 2025-01-21 0.239 1,179,279 +0 0.17% 281,600
2025-01-22 2025-01-20 0.205 1,179,279 +0 0.17% 241,920
2025-01-21 2025-01-17 0.199 1,179,279 +0 0.17% 234,240
2025-01-20 2025-01-16 0.195 1,179,279 +0 0.17% 230,400
2025-01-17 2025-01-15 0.202 1,179,279 +0 0.17% 238,080
2025-01-16 2025-01-14 0.201 1,179,279 +0 0.17% 236,800
2025-01-15 2025-01-13 0.174 1,179,279 +0 0.17% 204,800
2025-01-14 2025-01-10 0.169 1,179,279 +0 0.17% 199,680
2025-01-13 2025-01-09 0.174 1,179,279 +0 0.17% 204,800
2025-01-10 2025-01-08 0.179 1,179,279 +0 0.17% 211,200
2025-01-09 2025-01-07 0.179 1,179,279 +0 0.17% 211,200
2025-01-08 2025-01-06 0.179 1,179,279 +0 0.17% 211,200
2025-01-07 2025-01-03 0.179 1,179,279 +0 0.17% 211,200
2025-01-06 2025-01-02 0.164 1,179,279 +0 0.17% 193,280
2025-01-03 2024-12-31 0.163 1,179,279 +0 0.17% 192,000
2025-01-02 2024-12-27 0.164 1,179,279 +0 0.17% 193,280
2024-12-30 2024-12-24 0.183 1,179,279 +0 0.17% 216,320
2024-12-27 2024-12-20 0.183 1,179,279 +0 0.17% 216,320
2024-12-23 2024-12-19 0.175 1,179,279 +0 0.17% 206,080
2024-12-20 2024-12-18 0.174 1,179,279 +0 0.17% 204,800
2024-12-19 2024-12-17 0.165 1,179,279 +0 0.17% 194,560
2024-12-18 2024-12-16 0.188 1,179,279 +0 0.17% 221,440
2024-12-17 2024-12-13 0.188 1,179,279 +0 0.17% 221,440
2024-12-16 2024-12-12 0.188 1,179,279 +0 0.17% 221,440
2024-12-13 2024-12-11 0.188 1,179,279 +0 0.17% 221,440
2024-12-12 2024-12-10 0.188 1,179,279 +0 0.17% 221,440
2024-12-11 2024-12-09 0.179 1,179,279 +0 0.17% 211,200
2024-12-10 2024-12-06 0.179 1,179,279 +0 0.17% 211,200
2024-12-09 2024-12-05 0.185 1,179,279 +0 0.17% 217,600
2024-12-06 2024-12-04 0.185 1,179,279 +0 0.17% 217,600
2024-12-05 2024-12-03 0.174 1,179,279 +0 0.17% 204,800
2024-12-04 2024-12-02 0.174 1,179,279 +0 0.17% 204,800
2024-12-03 2024-11-29 0.170 1,179,279 +0 0.17% 200,960
2024-12-02 2024-11-28 0.168 1,179,279 +0 0.17% 198,400
2024-11-29 2024-11-27 0.167 1,179,279 +0 0.17% 197,120
2024-11-28 2024-11-26 0.181 1,179,279 +0 0.17% 213,760
2024-11-27 2024-11-25 0.181 1,179,279 +0 0.17% 213,760
2024-11-26 2024-11-22 0.164 1,179,279 +0 0.17% 193,280
2024-11-25 2024-11-21 0.164 1,179,279 +0 0.17% 193,280
2024-11-22 2024-11-20 0.175 1,179,279 +0 0.17% 206,080
2024-11-21 2024-11-19 0.175 1,179,279 +0 0.17% 206,080
2024-11-20 2024-11-18 0.175 1,179,279 +0 0.17% 206,080
2024-11-19 2024-11-15 0.176 1,179,279 +0 0.17% 207,360
2024-11-18 2024-11-14 0.186 1,179,279 +0 0.17% 218,880
2024-11-15 2024-11-13 0.186 1,179,279 +0 0.17% 218,880
2024-11-14 2024-11-12 0.185 1,179,279 +0 0.17% 217,600
2024-11-13 2024-11-11 0.189 1,179,279 +0 0.17% 222,720
2024-11-12 2024-11-08 0.179 1,179,279 +0 0.17% 211,200
2024-11-11 2024-11-07 0.192 1,179,279 +0 0.17% 226,560
2024-11-08 2024-11-06 0.176 1,179,279 +0 0.17% 207,360
2024-11-07 2024-11-05 0.176 1,179,279 +0 0.17% 207,360
2024-11-06 2024-11-04 0.176 1,179,279 +0 0.17% 207,360
2024-11-05 2024-11-01 0.176 1,179,279 +0 0.17% 207,360
2024-11-04 2024-10-31 0.185 1,179,279 +0 0.17% 217,600
2024-11-01 2024-10-30 0.189 1,179,279 +0 0.17% 222,720
2024-10-31 2024-10-29 0.189 1,179,279 +0 0.17% 222,720
2024-10-30 2024-10-28 0.189 1,179,279 +0 0.17% 222,720
2024-10-29 2024-10-25 0.193 1,179,279 +0 0.17% 227,840
2024-10-28 2024-10-24 0.195 1,179,279 +0 0.17% 230,400
2024-10-25 2024-10-23 0.195 1,179,279 +0 0.17% 230,400
2024-10-24 2024-10-22 0.201 1,179,279 +0 0.17% 236,800
2024-10-23 2024-10-21 0.201 1,179,279 +0 0.17% 236,800
2024-10-22 2024-10-18 0.201 1,179,279 +0 0.17% 236,800
2024-10-21 2024-10-17 0.201 1,179,279 +0 0.17% 236,800
2024-10-18 2024-10-16 0.201 1,179,279 +0 0.17% 236,800
2024-10-17 2024-10-15 0.201 1,179,279 +0 0.17% 236,800
2024-10-16 2024-10-14 0.203 1,179,279 +0 0.17% 239,360
2024-10-15 2024-10-10 0.217 1,179,279 +0 0.17% 256,000
2024-10-14 2024-10-09 0.217 1,179,279 +0 0.17% 256,000
2024-10-10 2024-10-08 0.239 1,179,279 +0 0.17% 281,600
2024-10-09 2024-10-07 0.241 1,179,279 +0 0.17% 284,160
2024-10-08 2024-10-04 0.201 1,179,279 +0 0.17% 236,800
2024-10-07 2024-10-03 0.215 1,179,279 +0 0.17% 253,440
2024-10-04 2024-10-02 0.201 1,179,279 +0 0.17% 236,800
2024-10-03 2024-09-30 0.166 1,179,279 +0 0.17% 195,840
2024-10-02 2024-09-27 0.163 1,179,279 +0 0.17% 192,000
2024-09-30 2024-09-26 0.163 1,179,279 +0 0.17% 192,000
2024-09-27 2024-09-25 0.151 1,179,279 +0 0.17% 177,920
2024-09-26 2024-09-24 0.163 1,179,279 +0 0.17% 192,000
2024-09-25 2024-09-23 0.163 1,179,279 +0 0.17% 192,000
2024-09-24 2024-09-20 0.163 1,179,279 +0 0.17% 192,000
2024-09-23 2024-09-19 0.152 1,179,279 +0 0.17% 179,200
2024-09-20 2024-09-17 0.152 1,179,279 +0 0.17% 179,200
2024-09-19 2024-09-16 0.152 1,179,279 +0 0.17% 179,200
2024-09-17 2024-09-13 0.152 1,179,279 +0 0.17% 179,200
2024-09-16 2024-09-12 0.152 1,179,279 +0 0.17% 179,200
2024-09-13 2024-09-11 0.152 1,179,279 +0 0.17% 179,200
2024-09-12 2024-09-10 0.152 1,179,279 +0 0.17% 179,200
2024-09-11 2024-09-09 0.154 1,179,279 +0 0.17% 181,760
2024-09-10 2024-09-05 0.154 1,179,279 +0 0.17% 181,760
2024-09-09 2024-09-04 0.162 1,179,279 +0 0.17% 190,720
2024-09-05 2024-09-03 0.145 1,179,279 +0 0.17% 171,520
2024-09-04 2024-09-02 0.157 1,179,279 +0 0.17% 185,600
2024-09-03 2024-08-30 0.157 1,179,279 +0 0.17% 185,600
2024-09-02 2024-08-29 0.161 1,179,279 +0 0.17% 189,440
2024-08-30 2024-08-28 0.168 1,179,279 +0 0.17% 198,400
2024-08-29 2024-08-27 0.168 1,179,279 +0 0.17% 198,400
2024-08-28 2024-08-26 0.168 1,179,279 +0 0.17% 198,400
2024-08-27 2024-08-23 0.153 1,179,279 +0 0.17% 180,480
2024-08-26 2024-08-22 0.153 1,179,279 +0 0.17% 180,480
2024-08-23 2024-08-21 0.157 1,179,279 +0 0.17% 185,600
2024-08-22 2024-08-20 0.157 1,179,279 +0 0.17% 185,600
2024-08-21 2024-08-19 0.157 1,179,279 +0 0.17% 185,600
2024-08-20 2024-08-16 0.158 1,179,279 +0 0.17% 186,880
2024-08-19 2024-08-15 0.157 1,179,279 +0 0.17% 185,600
2024-08-16 2024-08-14 0.157 1,179,279 +0 0.17% 185,600
2024-08-15 2024-08-13 0.161 1,179,279 +0 0.17% 189,440
2024-08-14 2024-08-12 0.163 1,179,279 +0 0.17% 192,000
2024-08-13 2024-08-09 0.163 1,179,279 +0 0.17% 192,000
2024-08-12 2024-08-08 0.163 1,179,279 +0 0.17% 192,000
2024-08-09 2024-08-07 0.163 1,179,279 +0 0.17% 192,000
2024-08-08 2024-08-06 0.163 1,179,279 +0 0.17% 192,000
2024-08-07 2024-08-05 0.163 1,179,279 +0 0.17% 192,000
2024-08-06 2024-08-02 0.176 1,179,279 +0 0.17% 207,360
2024-08-05 2024-08-01 0.177 1,179,279 +0 0.17% 208,640
2024-08-02 2024-07-31 0.177 1,179,279 +0 0.17% 208,640
2024-08-01 2024-07-30 0.164 1,179,279 +0 0.17% 193,280
2024-07-31 2024-07-29 0.167 1,179,279 +0 0.17% 197,120
2024-07-30 2024-07-26 0.167 1,179,279 +0 0.17% 197,120
2024-07-29 2024-07-25 0.167 1,179,279 +0 0.17% 197,120
2024-07-26 2024-07-24 0.167 1,179,279 +0 0.17% 197,120
2024-07-25 2024-07-23 0.167 1,179,279 +0 0.17% 197,120
2024-07-24 2024-07-22 0.166 1,179,279 +0 0.17% 195,840
2024-07-23 2024-07-19 0.176 1,179,279 +0 0.17% 207,360
2024-07-22 2024-07-18 0.185 1,179,279 +0 0.17% 217,600
2024-07-19 2024-07-17 0.185 1,179,279 +0 0.17% 217,600
2024-07-18 2024-07-16 0.181 1,179,279 +0 0.17% 213,760
2024-07-17 2024-07-15 0.206 1,179,279 +0 0.17% 243,200
2024-07-16 2024-07-12 0.189 1,179,279 +0 0.17% 222,720
2024-07-15 2024-07-11 0.189 1,179,279 +0 0.17% 222,720
2024-07-12 2024-07-10 0.189 1,179,279 +0 0.17% 222,720
2024-07-11 2024-07-09 0.189 1,179,279 +0 0.17% 222,720
2024-07-10 2024-07-08 0.183 1,179,279 +0 0.17% 216,320
2024-07-09 2024-07-05 0.183 1,179,279 +0 0.17% 216,320
2024-07-08 2024-07-04 0.176 1,179,279 +0 0.17% 207,360
2024-07-05 2024-07-03 0.186 1,179,279 +0 0.17% 218,880
2024-07-04 2024-07-02 0.185 1,179,279 +0 0.17% 217,600
2024-07-03 2024-06-28 0.185 1,179,279 +0 0.17% 217,600
2024-07-02 2024-06-27 0.195 1,179,279 +0 0.17% 230,400
2024-06-28 2024-06-26 0.204 1,179,279 +0 0.17% 240,640
2024-06-27 2024-06-25 0.186 1,179,279 +0 0.17% 218,880
2024-06-26 2024-06-24 0.186 1,179,279 +0 0.17% 218,880
2024-06-25 2024-06-21 0.186 1,179,279 +0 0.17% 218,880
2024-06-24 2024-06-20 0.187 1,179,279 +0 0.17% 220,160
2024-06-21 2024-06-19 0.206 1,179,279 +0 0.17% 243,200
2024-06-20 2024-06-18 0.195 1,179,279 +0 0.17% 230,400
2024-06-19 2024-06-17 0.216 1,179,279 +0 0.17% 254,720
2024-06-18 2024-06-14 0.200 1,179,279 +0 0.17% 235,520
2024-06-17 2024-06-13 0.200 1,179,279 +0 0.17% 235,520
2024-06-14 2024-06-12 0.203 1,179,279 +0 0.17% 239,360
2024-06-13 2024-06-11 0.208 1,179,279 +0 0.17% 245,760
2024-06-12 2024-06-07 0.196 1,179,279 +0 0.17% 231,680
2024-06-11 2024-06-06 0.212 1,179,279 +0 0.17% 249,600
2024-06-07 2024-06-05 0.199 1,179,279 +0 0.17% 234,240
2024-06-06 2024-06-04 0.207 1,179,279 +0 0.17% 244,480
2024-06-05 2024-06-03 0.214 1,179,279 +0 0.17% 252,160
2024-06-04 2024-05-31 0.214 1,179,279 +0 0.17% 252,160
2024-06-03 2024-05-30 0.214 1,179,279 +0 0.17% 252,160
2024-05-31 2024-05-29 0.195 1,179,279 +0 0.17% 230,400
2024-05-30 2024-05-28 0.195 1,179,279 +0 0.17% 230,400
2024-05-29 2024-05-27 0.196 1,179,279 +0 0.17% 231,680
2024-05-28 2024-05-24 0.195 1,179,279 +0 0.17% 230,400
2024-05-27 2024-05-23 0.198 1,179,279 +0 0.17% 232,960
2024-05-24 2024-05-22 0.200 1,179,279 +0 0.17% 235,520
2024-05-23 2024-05-21 0.214 1,179,279 +0 0.17% 252,160
2024-05-22 2024-05-20 0.214 1,179,279 +0 0.17% 252,160
2024-05-21 2024-05-17 0.215 1,179,279 +0 0.17% 253,440
2024-05-20 2024-05-16 0.215 1,179,279 +0 0.17% 253,440
2024-05-17 2024-05-14 0.216 1,179,279 +0 0.17% 254,720
2024-05-16 2024-05-13 0.189 1,179,279 +0 0.17% 222,720
2024-05-14 2024-05-10 0.189 1,179,279 +0 0.17% 222,720
2024-05-13 2024-05-09 0.190 1,179,279 +0 0.17% 224,000
2024-05-10 2024-05-08 0.179 1,179,279 +0 0.17% 211,200
2024-05-09 2024-05-07 0.179 1,179,279 +0 0.17% 211,200
2024-05-08 2024-05-06 0.189 1,179,279 +0 0.17% 222,720
2024-05-07 2024-05-03 0.183 1,179,279 +0 0.17% 216,320
2024-05-06 2024-05-02 0.171 1,179,279 +0 0.17% 202,240
2024-05-03 2024-04-30 0.171 1,179,279 +0 0.17% 202,240
2024-05-02 2024-04-29 0.171 1,179,279 +0 0.17% 202,240
2024-04-30 2024-04-26 0.181 1,179,279 +0 0.17% 213,760
2024-04-29 2024-04-25 0.177 1,179,279 +0 0.17% 208,640
2024-04-26 2024-04-24 0.179 1,179,279 +0 0.17% 211,200
2024-04-25 2024-04-23 0.190 1,179,279 +0 0.17% 224,000
2024-04-24 2024-04-22 0.182 1,179,279 +0 0.17% 215,040
2024-04-23 2024-04-19 0.192 1,179,279 +0 0.17% 226,560
2024-04-22 2024-04-18 0.191 1,179,279 +0 0.17% 225,280
2024-04-19 2024-04-17 0.190 1,179,279 +0 0.17% 224,000
2024-04-18 2024-04-16 0.193 1,179,279 +0 0.17% 227,840
2024-04-17 2024-04-15 0.182 1,179,279 +0 0.17% 215,040
2024-04-16 2024-04-12 0.193 1,179,279 +0 0.17% 227,840
2024-04-15 2024-04-11 0.199 1,179,279 +0 0.17% 234,240
2024-04-12 2024-04-10 0.205 1,179,279 +0 0.17% 241,920
2024-04-11 2024-04-09 0.202 1,179,279 +0 0.17% 238,080
2024-04-10 2024-04-08 0.202 1,179,279 +0 0.17% 238,080
2024-04-09 2024-04-05 0.193 1,179,279 +0 0.17% 227,840
2024-04-08 2024-04-03 0.217 1,179,279 +0 0.17% 256,000
2024-04-05 2024-04-02 0.202 1,179,279 +0 0.17% 238,080
2024-04-03 2024-03-28 0.212 1,179,279 +0 0.17% 249,600
2024-04-02 2024-03-27 0.201 1,179,279 +0 0.17% 236,800
2024-03-28 2024-03-26 0.201 1,179,279 +0 0.17% 236,800
2024-03-27 2024-03-25 0.205 1,179,279 +0 0.17% 241,920
2024-03-26 2024-03-22 0.206 1,179,279 +0 0.17% 243,200
2024-03-25 2024-03-21 0.212 1,179,279 +0 0.17% 249,600
2024-03-22 2024-03-20 0.212 1,179,279 +0 0.17% 249,600
2024-03-21 2024-03-19 0.213 1,179,279 +0 0.17% 250,880
2024-03-20 2024-03-18 0.196 1,179,279 +0 0.17% 231,680
2024-03-19 2024-03-15 0.200 1,179,279 +0 0.17% 235,520
2024-03-18 2024-03-14 0.213 1,179,279 +0 0.17% 250,880
2024-03-15 2024-03-13 0.213 1,179,279 +0 0.17% 250,880
2024-03-14 2024-03-12 0.201 1,179,279 +0 0.17% 236,800
2024-03-13 2024-03-11 0.214 1,179,279 +0 0.17% 252,160
2024-03-12 2024-03-08 0.215 1,179,279 +0 0.17% 253,440
2024-03-11 2024-03-07 0.206 1,179,279 +0 0.17% 243,200
2024-03-08 2024-03-06 0.206 1,179,279 +0 0.17% 243,200
2024-03-07 2024-03-05 0.195 1,179,279 +0 0.17% 230,400
2024-03-06 2024-03-04 0.206 1,179,279 +0 0.17% 243,200
2024-03-05 2024-03-01 0.211 1,179,279 +0 0.17% 248,320
2024-03-04 2024-02-29 0.212 1,179,279 +0 0.17% 249,600
2024-03-01 2024-02-28 0.206 1,179,279 +0 0.17% 243,200
2024-02-29 2024-02-27 0.190 1,179,279 +0 0.17% 224,000
2024-02-28 2024-02-26 0.192 1,179,279 +0 0.17% 226,560
2024-02-27 2024-02-23 0.192 1,179,279 +0 0.17% 226,560
2024-02-26 2024-02-22 0.192 1,179,279 +0 0.17% 226,560
2024-02-23 2024-02-21 0.191 1,179,279 +0 0.17% 225,280
2024-02-22 2024-02-20 0.190 1,179,279 +0 0.17% 224,000
2024-02-21 2024-02-19 0.189 1,179,279 +0 0.17% 222,720
2024-02-20 2024-02-16 0.173 1,179,279 +0 0.17% 203,520
2024-02-19 2024-02-15 0.180 1,179,279 +0 0.17% 212,480
2024-02-16 2024-02-14 0.177 1,179,279 +0 0.17% 208,640
2024-02-15 2024-02-09 0.179 1,179,279 +0 0.17% 211,200
2024-02-14 2024-02-07 0.170 1,179,279 +0 0.17% 200,960
2024-02-08 2024-02-06 0.203 1,179,279 +0 0.17% 239,360
2024-02-07 2024-02-05 0.215 1,179,279 +0 0.17% 253,440
2024-02-06 2024-02-02 0.216 1,179,279 +0 0.17% 254,720
2024-02-05 2024-02-01 0.216 1,179,279 +0 0.17% 254,720
2024-02-02 2024-01-31 0.219 1,179,279 +0 0.17% 258,560
2024-02-01 2024-01-30 0.221 1,179,279 +0 0.17% 261,120
2024-01-31 2024-01-29 0.221 1,179,279 +0 0.17% 261,120
2024-01-30 2024-01-26 0.206 1,179,279 +0 0.17% 243,200
2024-01-29 2024-01-25 0.206 1,179,279 +0 0.17% 243,200
2024-01-26 2024-01-24 0.206 1,179,279 +0 0.17% 243,200
2024-01-25 2024-01-23 0.208 1,179,279 +0 0.17% 245,760
2024-01-24 2024-01-22 0.207 1,179,279 +0 0.17% 244,480
2024-01-23 2024-01-19 0.211 1,179,279 +0 0.17% 248,320
2024-01-22 2024-01-18 0.219 1,179,279 +0 0.17% 258,560
2024-01-19 2024-01-17 0.219 1,179,279 +0 0.17% 258,560
2024-01-18 2024-01-16 0.219 1,179,279 +0 0.17% 258,560
2024-01-17 2024-01-15 0.217 1,179,279 +0 0.17% 256,000
2024-01-16 2024-01-12 0.217 1,179,279 +0 0.17% 256,000
2024-01-15 2024-01-11 0.215 1,179,279 +0 0.17% 253,440
2024-01-12 2024-01-10 0.228 1,179,279 +0 0.17% 268,800
2024-01-11 2024-01-09 0.228 1,179,279 +0 0.17% 268,800
2024-01-10 2024-01-08 0.239 1,179,279 +0 0.17% 281,600
2024-01-09 2024-01-05 0.239 1,179,279 +0 0.17% 281,600
2024-01-08 2024-01-04 0.249 1,179,279 +0 0.17% 293,120
2024-01-05 2024-01-03 0.249 1,179,279 +0 0.17% 293,120
2024-01-04 2024-01-02 0.227 1,179,279 +0 0.17% 267,520
2024-01-03 2023-12-29 0.226 1,179,279 +0 0.17% 266,240
2024-01-02 2023-12-28 0.240 1,179,279 +0 0.17% 282,880
2023-12-29 2023-12-27 0.249 1,179,279 +0 0.17% 293,120
2023-12-28 2023-12-22 0.249 1,179,279 +0 0.17% 293,120
2023-12-27 2023-12-21 0.315 1,179,279 +0 0.17% 371,200
2023-12-22 2023-12-20 0.224 1,179,279 +0 0.17% 263,680
2023-12-21 2023-12-19 0.238 1,179,279 +0 0.17% 280,320
2023-12-20 2023-12-18 0.249 1,179,279 +0 0.17% 293,120
2023-12-19 2023-12-15 0.250 1,179,279 +0 0.17% 294,400
2023-12-18 2023-12-14 0.250 1,179,279 +0 0.17% 294,400
2023-12-15 2023-12-13 0.260 1,179,279 +0 0.17% 307,200
2023-12-14 2023-12-12 0.260 1,179,279 +0 0.17% 307,200
2023-12-13 2023-12-11 0.260 1,179,279 +0 0.17% 307,200
2023-12-12 2023-12-08 0.260 1,179,279 +0 0.17% 307,200
2023-12-11 2023-12-07 0.250 1,179,279 +0 0.17% 294,400
2023-12-08 2023-12-06 0.253 1,179,279 +0 0.17% 298,240
2023-12-07 2023-12-05 0.233 1,179,279 +0 0.17% 275,200
2023-12-06 2023-12-04 0.236 1,179,279 +0 0.17% 277,760
2023-12-05 2023-12-01 0.236 1,179,279 +0 0.17% 277,760
2023-12-04 2023-11-30 0.236 1,179,279 +0 0.17% 277,760
2023-12-01 2023-11-29 0.227 1,179,279 +0 0.17% 267,520
2023-11-30 2023-11-28 0.227 1,179,279 +0 0.17% 267,520
2023-11-29 2023-11-27 0.225 1,179,279 +0 0.17% 264,960
2023-11-28 2023-11-24 0.225 1,179,279 +0 0.17% 264,960
2023-11-27 2023-11-23 0.237 1,179,279 +0 0.17% 279,040
2023-11-24 2023-11-22 0.237 1,179,279 +0 0.17% 279,040
2023-11-23 2023-11-21 0.237 1,179,279 +0 0.17% 279,040
2023-11-22 2023-11-20 0.228 1,179,279 +0 0.17% 268,800
2023-11-21 2023-11-17 0.239 1,179,279 +0 0.17% 281,600
2023-11-20 2023-11-16 0.238 1,179,279 +0 0.17% 280,320
2023-11-17 2023-11-15 0.236 1,179,279 +0 0.17% 277,760
2023-11-16 2023-11-14 0.230 1,179,279 +0 0.17% 271,360
2023-11-15 2023-11-13 0.237 1,179,279 +0 0.17% 279,040
2023-11-14 2023-11-10 0.240 1,179,279 +0 0.17% 282,880
2023-11-13 2023-11-09 0.239 1,179,279 +0 0.17% 281,600
2023-11-10 2023-11-08 0.239 1,179,279 +0 0.17% 281,600
2023-11-09 2023-11-07 0.239 1,179,279 +0 0.17% 281,600
2023-11-08 2023-11-06 0.239 1,179,279 +0 0.17% 281,600
2023-11-07 2023-11-03 0.250 1,179,279 +0 0.17% 294,400
2023-11-06 2023-11-02 0.234 1,179,279 +0 0.17% 276,480
2023-11-03 2023-11-01 0.233 1,179,279 +0 0.17% 275,200
2023-11-02 2023-10-31 0.255 1,179,279 +0 0.17% 300,800
2023-11-01 2023-10-30 0.258 1,179,279 +0 0.17% 304,640
2023-10-31 2023-10-27 0.258 1,179,279 +0 0.17% 304,640
2023-10-30 2023-10-26 0.260 1,179,279 +0 0.17% 307,200
2023-10-27 2023-10-25 0.237 1,179,279 +0 0.17% 279,040
2023-10-26 2023-10-24 0.239 1,179,279 +0 0.17% 281,600
2023-10-25 2023-10-20 0.251 1,179,279 +0 0.17% 295,680
2023-10-24 2023-10-19 0.259 1,179,279 +0 0.17% 305,920
2023-10-20 2023-10-18 0.320 1,179,279 +0 0.17% 377,600
2023-10-19 2023-10-17 0.247 1,179,279 +0 0.17% 291,840
2023-10-18 2023-10-16 0.249 1,179,279 +0 0.17% 293,120
2023-10-17 2023-10-13 0.249 1,179,279 +0 0.17% 293,120
2023-10-16 2023-10-12 0.249 1,179,279 +0 0.17% 293,120
2023-10-13 2023-10-11 0.250 1,179,279 +0 0.17% 294,400
2023-10-12 2023-10-10 0.242 1,179,279 +0 0.17% 285,440
2023-10-11 2023-10-09 0.242 1,179,279 +0 0.17% 285,440
2023-10-10 2023-10-06 0.242 1,179,279 +0 0.17% 285,440
2023-10-09 2023-10-05 0.243 1,179,279 +0 0.17% 286,720
2023-10-06 2023-10-04 0.244 1,179,279 +0 0.17% 288,000
2023-10-05 2023-10-03 0.242 1,179,279 +0 0.17% 285,440
2023-10-04 2023-09-29 0.262 1,179,279 +0 0.17% 308,480
2023-10-03 2023-09-28 0.262 1,179,279 +0 0.17% 308,480
2023-09-29 2023-09-27 0.255 1,179,279 +0 0.17% 300,800
2023-09-28 2023-09-26 0.255 1,179,279 +0 0.17% 300,800
2023-09-27 2023-09-25 0.258 1,179,279 +0 0.17% 304,640
2023-09-26 2023-09-22 0.258 1,179,279 +0 0.17% 304,640
2023-09-25 2023-09-21 0.251 1,179,279 +0 0.17% 295,680
2023-09-22 2023-09-20 0.258 1,179,279 +0 0.17% 304,640
2023-09-21 2023-09-19 0.262 1,179,279 +0 0.17% 308,480
2023-09-20 2023-09-18 0.259 1,179,279 +0 0.17% 305,920
2023-09-19 2023-09-15 0.266 1,179,279 +0 0.17% 313,600
2023-09-18 2023-09-14 0.264 1,179,279 +0 0.17% 311,040
2023-09-15 2023-09-13 0.264 1,179,279 +0 0.17% 311,040
2023-09-14 2023-09-12 0.264 1,179,279 +0 0.17% 311,040
2023-09-13 2023-09-11 0.264 1,179,279 +0 0.17% 311,040
2023-09-12 2023-09-07 0.265 1,179,279 +0 0.17% 312,320
2023-09-11 2023-09-06 0.264 1,179,279 +0 0.17% 311,040
2023-09-07 2023-09-05 0.264 1,179,279 +0 0.17% 311,040
2023-09-06 2023-09-04 0.264 1,179,279 +0 0.17% 311,040
2023-09-05 2023-08-31 0.262 1,179,279 +0 0.17% 308,480
2023-09-04 2023-08-30 0.271 1,179,279 +0 0.17% 320,000
2023-08-31 2023-08-29 0.277 1,179,279 +0 0.17% 326,400
2023-08-30 2023-08-28 0.271 1,179,279 +0 0.17% 320,000
2023-08-29 2023-08-25 0.271 1,179,279 +0 0.17% 320,000
2023-08-28 2023-08-24 0.277 1,179,279 +0 0.17% 326,400
2023-08-25 2023-08-23 0.277 1,179,279 +0 0.17% 326,400
2023-08-24 2023-08-22 0.277 1,179,279 +0 0.17% 326,400
2023-08-23 2023-08-21 0.271 1,179,279 +0 0.17% 320,000
2023-08-22 2023-08-18 0.277 1,179,279 +0 0.17% 326,400
2023-08-21 2023-08-17 0.282 1,179,279 +0 0.17% 332,800
2023-08-18 2023-08-16 0.293 1,179,279 +0 0.17% 345,600
2023-08-17 2023-08-15 0.293 1,179,279 +0 0.17% 345,600
2023-08-16 2023-08-14 0.293 1,179,279 +0 0.17% 345,600
2023-08-15 2023-08-11 0.288 1,179,279 +0 0.17% 339,200
2023-08-14 2023-08-10 0.288 1,179,279 +0 0.17% 339,200
2023-08-11 2023-08-09 0.298 1,179,279 +0 0.17% 352,000
2023-08-10 2023-08-08 0.304 1,179,279 +0 0.17% 358,400
2023-08-09 2023-08-07 0.304 1,179,279 +0 0.17% 358,400
2023-08-08 2023-08-04 0.298 1,179,279 +0 0.17% 352,000
2023-08-07 2023-08-03 0.298 1,179,279 +0 0.17% 352,000
2023-08-04 2023-08-02 0.282 1,179,279 +0 0.17% 332,800
2023-08-03 2023-08-01 0.298 1,179,279 +0 0.17% 352,000
2023-08-02 2023-07-31 0.288 1,179,279 +0 0.17% 339,200
2023-08-01 2023-07-28 0.288 1,179,279 +0 0.17% 339,200
2023-07-31 2023-07-27 0.282 1,179,279 +0 0.17% 332,800
2023-07-28 2023-07-26 0.266 1,179,279 +0 0.17% 313,600
2023-07-27 2023-07-25 0.260 1,179,279 +0 0.17% 307,200
2023-07-26 2023-07-24 0.254 1,179,279 +0 0.17% 299,520
2023-07-25 2023-07-21 0.264 1,179,279 +0 0.17% 311,040
2023-07-24 2023-07-20 0.264 1,179,279 +0 0.17% 311,040
2023-07-21 2023-07-19 0.264 1,179,279 +0 0.17% 311,040
2023-07-20 2023-07-18 0.282 1,179,279 +0 0.17% 332,800
2023-07-19 2023-07-14 0.277 1,179,279 +0 0.17% 326,400
2023-07-18 2023-07-13 0.264 1,179,279 +0 0.17% 311,040
2023-07-14 2023-07-12 0.270 1,179,279 +0 0.17% 318,720
2023-07-13 2023-07-11 0.271 1,179,279 +0 0.17% 320,000
2023-07-12 2023-07-10 0.271 1,179,279 +0 0.17% 320,000
2023-07-11 2023-07-07 0.263 1,179,279 +0 0.17% 309,760
2023-07-10 2023-07-06 0.277 1,179,279 +0 0.17% 326,400
2023-07-07 2023-07-05 0.282 1,179,279 +0 0.17% 332,800
2023-07-06 2023-07-04 0.282 1,179,279 +0 0.17% 332,800
2023-07-05 2023-07-03 0.282 1,179,279 +0 0.17% 332,800
2023-07-04 2023-06-30 0.288 1,179,279 +0 0.17% 339,200
2023-07-03 2023-06-29 0.288 1,179,279 +0 0.17% 339,200
2023-06-30 2023-06-28 0.263 1,179,279 +0 0.17% 309,760
2023-06-29 2023-06-27 0.271 1,179,279 +0 0.17% 320,000
2023-06-28 2023-06-26 0.260 1,179,279 +0 0.17% 307,200
2023-06-27 2023-06-23 0.262 1,179,279 +0 0.17% 308,480
2023-06-26 2023-06-21 0.271 1,179,279 +0 0.17% 320,000
2023-06-23 2023-06-20 0.271 1,179,279 +0 0.17% 320,000
2023-06-21 2023-06-19 0.269 1,179,279 +0 0.17% 317,440
2023-06-20 2023-06-16 0.269 1,179,279 +0 0.17% 317,440
2023-06-19 2023-06-15 0.269 1,179,279 +0 0.17% 317,440
2023-06-16 2023-06-14 0.269 1,179,279 +0 0.17% 317,440
2023-06-15 2023-06-13 0.288 1,179,279 +0 0.17% 339,200
2023-06-14 2023-06-12 0.271 1,179,279 +0 0.17% 320,000
2023-06-13 2023-06-09 0.270 1,179,279 +0 0.17% 318,720
2023-06-12 2023-06-08 0.270 1,179,279 +0 0.17% 318,720
2023-06-09 2023-06-07 0.271 1,179,279 +0 0.17% 320,000
2023-06-08 2023-06-06 0.271 1,179,279 +0 0.17% 320,000
2023-06-07 2023-06-05 0.271 1,179,279 +0 0.17% 320,000
2023-06-06 2023-06-02 0.271 1,179,279 +0 0.17% 320,000
2023-06-05 2023-06-01 0.271 1,179,279 +0 0.17% 320,000
2023-06-02 2023-05-31 0.259 1,179,279 +0 0.17% 305,920
2023-06-01 2023-05-30 0.277 1,179,279 +0 0.17% 326,400
2023-05-31 2023-05-29 0.269 1,179,279 +0 0.17% 317,440
2023-05-30 2023-05-25 0.271 1,179,279 +0 0.17% 320,000
2023-05-29 2023-05-24 0.277 1,179,279 +0 0.17% 326,400
2023-05-25 2023-05-23 0.277 1,179,279 +0 0.17% 326,400
2023-05-24 2023-05-22 0.277 1,179,279 +0 0.17% 326,400
2023-05-23 2023-05-19 0.277 1,179,279 +0 0.17% 326,400
2023-05-22 2023-05-18 0.277 1,179,279 +0 0.17% 326,400
2023-05-19 2023-05-17 0.288 1,179,279 +0 0.17% 339,200
2023-05-18 2023-05-16 0.293 1,179,279 +0 0.17% 345,600
2023-05-17 2023-05-15 0.277 1,179,279 +0 0.17% 326,400
2023-05-16 2023-05-12 0.288 1,179,279 +0 0.17% 339,200
2023-05-15 2023-05-11 0.288 1,179,279 +0 0.17% 339,200
2023-05-12 2023-05-10 0.298 1,179,279 +0 0.17% 352,000
2023-05-11 2023-05-09 0.277 1,179,279 +0 0.17% 326,400
2023-05-10 2023-05-08 0.288 1,179,279 +0 0.17% 339,200
2023-05-09 2023-05-05 0.271 1,179,279 +0 0.17% 320,000
2023-05-08 2023-05-04 0.282 1,179,279 +0 0.17% 332,800
2023-05-05 2023-05-03 0.282 1,179,279 +0 0.17% 332,800
2023-05-04 2023-05-02 0.277 1,179,279 +0 0.17% 326,400
2023-05-03 2023-04-28 0.288 1,179,279 +0 0.17% 339,200
2023-05-02 2023-04-27 0.288 1,179,279 +0 0.17% 339,200
2023-04-28 2023-04-26 0.293 1,179,279 +0 0.17% 345,600
2023-04-27 2023-04-25 0.288 1,179,279 +0 0.17% 339,200
2023-04-26 2023-04-24 0.288 1,179,279 +0 0.17% 339,200
2023-04-25 2023-04-21 0.282 1,179,279 +0 0.17% 332,800
2023-04-24 2023-04-20 0.282 1,179,279 +0 0.17% 332,800
2023-04-21 2023-04-19 0.282 1,179,279 +0 0.17% 332,800
2023-04-20 2023-04-18 0.282 1,179,279 +0 0.17% 332,800
2023-04-19 2023-04-17 0.298 1,179,279 +0 0.17% 352,000
2023-04-18 2023-04-14 0.298 1,179,279 +0 0.17% 352,000
2023-04-17 2023-04-13 0.282 1,179,279 +0 0.17% 332,800
2023-04-14 2023-04-12 0.288 1,179,279 +0 0.17% 339,200
2023-04-13 2023-04-11 0.304 1,179,279 +0 0.17% 358,400
2023-04-12 2023-04-06 0.304 1,179,279 +0 0.17% 358,400
2023-04-11 2023-04-04 0.304 1,179,279 +0 0.17% 358,400
2023-04-06 2023-04-03 0.304 1,179,279 +0 0.17% 358,400
2023-04-04 2023-03-31 0.298 1,179,279 +0 0.17% 352,000
2023-04-03 2023-03-30 0.298 1,179,279 +0 0.17% 352,000
2023-03-31 2023-03-29 0.304 1,179,279 +0 0.17% 358,400
2023-03-30 2023-03-28 0.304 1,179,279 +0 0.17% 358,400
2023-03-29 2023-03-27 0.315 1,179,279 +0 0.17% 371,200
2023-03-28 2023-03-24 0.326 1,179,279 +0 0.17% 384,000
2023-03-27 2023-03-23 0.336 1,179,279 +0 0.17% 396,800
2023-03-24 2023-03-22 0.309 1,179,279 +0 0.17% 364,800
2023-03-23 2023-03-21 0.315 1,179,279 +0 0.17% 371,200
2023-03-22 2023-03-20 0.315 1,179,279 +0 0.17% 371,200
2023-03-21 2023-03-17 0.309 1,179,279 +0 0.17% 364,800
2023-03-20 2023-03-16 0.309 1,179,279 +0 0.17% 364,800
2023-03-17 2023-03-15 0.320 1,179,279 +0 0.17% 377,600
2023-03-16 2023-03-14 0.304 1,179,279 +0 0.17% 358,400
2023-03-15 2023-03-13 0.331 1,179,279 +0 0.17% 390,400
2023-03-14 2023-03-10 0.326 1,179,279 +0 0.17% 384,000
2023-03-13 2023-03-09 0.331 1,179,279 +0 0.17% 390,400
2023-03-10 2023-03-08 0.342 1,179,279 +0 0.17% 403,200
2023-03-09 2023-03-07 0.369 1,179,279 +0 0.17% 435,200
2023-03-08 2023-03-06 0.391 1,179,279 +0 0.17% 460,800
2023-03-07 2023-03-03 0.277 1,179,279 +0 0.17% 326,400
2023-03-06 2023-03-02 0.288 1,179,279 +0 0.17% 339,200
2023-03-03 2023-03-01 0.282 1,179,279 +0 0.17% 332,800
2023-03-02 2023-02-28 0.282 1,179,279 +0 0.17% 332,800
2023-03-01 2023-02-27 0.282 1,179,279 +0 0.17% 332,800
2023-02-28 2023-02-24 0.282 1,179,279 +0 0.17% 332,800
2023-02-27 2023-02-23 0.282 1,179,279 +0 0.17% 332,800
2023-02-24 2023-02-22 0.277 1,179,279 +0 0.17% 326,400
2023-02-23 2023-02-21 0.277 1,179,279 +0 0.17% 326,400
2023-02-22 2023-02-20 0.277 1,179,279 +0 0.17% 326,400
2023-02-21 2023-02-17 0.271 1,179,279 +0 0.17% 320,000
2023-02-20 2023-02-16 0.277 1,179,279 +0 0.17% 326,400
2023-02-17 2023-02-15 0.282 1,179,279 +0 0.17% 332,800
2023-02-16 2023-02-14 0.293 1,179,279 +0 0.17% 345,600
2023-02-15 2023-02-13 0.293 1,179,279 +0 0.17% 345,600
2023-02-14 2023-02-10 0.277 1,179,279 +0 0.17% 326,400
2023-02-13 2023-02-09 0.282 1,179,279 +0 0.17% 332,800
2023-02-10 2023-02-08 0.288 1,179,279 +0 0.17% 339,200
2023-02-09 2023-02-07 0.288 1,179,279 +0 0.17% 339,200
2023-02-08 2023-02-06 0.298 1,179,279 +0 0.17% 352,000
2023-02-07 2023-02-03 0.298 1,179,279 +0 0.17% 352,000
2023-02-06 2023-02-02 0.304 1,179,279 +0 0.17% 358,400
2023-02-03 2023-02-01 0.288 1,179,279 +0 0.17% 339,200
2023-02-02 2023-01-31 0.298 1,179,279 +0 0.17% 352,000
2023-02-01 2023-01-30 0.288 1,179,279 +0 0.17% 339,200
2023-01-31 2023-01-27 0.282 1,179,279 +0 0.17% 332,800
2023-01-30 2023-01-26 0.282 1,179,279 +0 0.17% 332,800
2023-01-27 2023-01-20 0.282 1,179,279 +0 0.17% 332,800
2023-01-26 2023-01-19 0.282 1,179,279 +0 0.17% 332,800
2023-01-20 2023-01-18 0.282 1,179,279 +0 0.17% 332,800
2023-01-19 2023-01-17 0.288 1,179,279 +0 0.17% 339,200
2023-01-18 2023-01-16 0.293 1,179,279 +0 0.17% 345,600
2023-01-17 2023-01-13 0.298 1,179,279 +0 0.17% 352,000
2023-01-16 2023-01-12 0.293 1,179,279 +0 0.17% 345,600
2023-01-13 2023-01-11 0.293 1,179,279 +0 0.17% 345,600
2023-01-12 2023-01-10 0.293 1,179,279 +0 0.17% 345,600
2023-01-11 2023-01-09 0.298 1,179,279 +0 0.17% 352,000
2023-01-10 2023-01-06 0.293 1,179,279 +0 0.17% 345,600
2023-01-09 2023-01-05 0.293 1,179,279 +0 0.17% 345,600
2023-01-06 2023-01-04 0.293 1,179,279 +0 0.17% 345,600
2023-01-05 2023-01-03 0.293 1,179,279 +0 0.17% 345,600
2023-01-04 2022-12-30 0.293 1,179,279 +0 0.17% 345,600
2023-01-03 2022-12-29 0.293 1,179,279 +0 0.17% 345,600
2022-12-30 2022-12-28 0.293 1,179,279 +0 0.17% 345,600
2022-12-29 2022-12-23 0.288 1,179,279 +0 0.17% 339,200
2022-12-28 2022-12-22 0.288 1,179,279 +0 0.17% 339,200
2022-12-23 2022-12-21 0.282 1,179,279 +0 0.17% 332,800
2022-12-22 2022-12-20 0.288 1,179,279 +0 0.17% 339,200
2022-12-21 2022-12-19 0.282 1,179,279 +0 0.17% 332,800
2022-12-20 2022-12-16 0.282 1,179,279 +0 0.17% 332,800
2022-12-19 2022-12-15 0.288 1,179,279 +0 0.17% 339,200
2022-12-16 2022-12-14 0.298 1,179,279 +0 0.17% 352,000
2022-12-15 2022-12-13 0.298 1,179,279 +0 0.17% 352,000
2022-12-14 2022-12-12 0.298 1,179,279 +0 0.17% 352,000
2022-12-13 2022-12-09 0.288 1,179,279 +0 0.17% 339,200
2022-12-12 2022-12-08 0.282 1,179,279 +0 0.17% 332,800
2022-12-09 2022-12-07 0.277 1,179,279 +0 0.17% 326,400
2022-12-08 2022-12-06 0.293 1,179,279 +0 0.17% 345,600
2022-12-07 2022-12-05 0.293 1,179,279 +0 0.17% 345,600
2022-12-06 2022-12-02 0.288 1,179,279 +0 0.17% 339,200
2022-12-05 2022-12-01 0.282 1,179,279 +0 0.17% 332,800
2022-12-02 2022-11-30 0.282 1,179,279 +0 0.17% 332,800
2022-12-01 2022-11-29 0.282 1,179,279 +0 0.17% 332,800
2022-11-30 2022-11-28 0.282 1,179,279 +0 0.17% 332,800
2022-11-29 2022-11-25 0.282 1,179,279 +0 0.17% 332,800
2022-11-28 2022-11-24 0.282 1,179,279 +0 0.17% 332,800
2022-11-25 2022-11-23 0.282 1,179,279 +0 0.17% 332,800
2022-11-24 2022-11-22 0.282 1,179,279 +0 0.17% 332,800
2022-11-23 2022-11-21 0.288 1,179,279 +0 0.17% 339,200
2022-11-22 2022-11-18 0.288 1,179,279 +0 0.17% 339,200
2022-11-21 2022-11-17 0.288 1,179,279 +0 0.17% 339,200
2022-11-18 2022-11-16 0.288 1,179,279 +0 0.17% 339,200
2022-11-17 2022-11-15 0.293 1,179,279 +0 0.17% 345,600
2022-11-16 2022-11-14 0.282 1,179,279 +0 0.17% 332,800
2022-11-15 2022-11-11 0.282 1,179,279 +0 0.17% 332,800
2022-11-14 2022-11-10 0.277 1,179,279 +0 0.17% 326,400
2022-11-11 2022-11-09 0.288 1,179,279 +0 0.17% 339,200
2022-11-10 2022-11-08 0.293 1,179,279 +0 0.17% 345,600
2022-11-09 2022-11-07 0.293 1,179,279 +0 0.17% 345,600
2022-11-08 2022-11-04 0.293 1,179,279 +0 0.17% 345,600
2022-11-07 2022-11-03 0.271 1,179,279 +0 0.17% 320,000
2022-11-04 2022-11-02 0.271 1,179,279 +0 0.17% 320,000
2022-11-03 2022-11-01 0.271 1,179,279 +0 0.17% 320,000
2022-11-02 2022-10-31 0.282 1,179,279 +0 0.17% 332,800
2022-11-01 2022-10-28 0.282 1,179,279 +0 0.17% 332,800
2022-10-31 2022-10-27 0.277 1,179,279 +0 0.17% 326,400
2022-10-28 2022-10-26 0.277 1,179,279 +0 0.17% 326,400
2022-10-27 2022-10-25 0.288 1,179,279 +0 0.17% 339,200
2022-10-26 2022-10-24 0.277 1,179,279 +0 0.17% 326,400
2022-10-25 2022-10-21 0.298 1,179,279 +0 0.17% 352,000
2022-10-24 2022-10-20 0.288 1,179,279 +0 0.17% 339,200
2022-10-21 2022-10-19 0.288 1,179,279 +0 0.17% 339,200
2022-10-20 2022-10-18 0.304 1,179,279 +0 0.17% 358,400
2022-10-19 2022-10-17 0.304 1,179,279 +0 0.17% 358,400
2022-10-18 2022-10-14 0.293 1,179,279 +0 0.17% 345,600
2022-10-17 2022-10-13 0.293 1,179,279 +0 0.17% 345,600
2022-10-14 2022-10-12 0.293 1,179,279 +0 0.17% 345,600
2022-10-13 2022-10-11 0.293 1,179,279 +0 0.17% 345,600
2022-10-12 2022-10-10 0.282 1,179,279 +0 0.17% 332,800
2022-10-11 2022-10-07 0.304 1,179,279 +0 0.17% 358,400
2022-10-10 2022-10-06 0.315 1,179,279 +0 0.17% 371,200
2022-10-07 2022-10-05 0.304 1,179,279 +0 0.17% 358,400
2022-10-06 2022-10-03 0.277 1,179,279 +0 0.17% 326,400
2022-10-05 2022-09-30 0.277 1,179,279 +0 0.17% 326,400
2022-10-03 2022-09-29 0.271 1,179,279 +0 0.17% 320,000
2022-09-30 2022-09-28 0.271 1,179,279 +0 0.17% 320,000
2022-09-29 2022-09-27 0.282 1,179,279 +0 0.17% 332,800
2022-09-28 2022-09-26 0.293 1,179,279 +0 0.17% 345,600
2022-09-27 2022-09-23 0.282 1,179,279 +0 0.17% 332,800
2022-09-26 2022-09-22 0.293 1,179,279 +0 0.17% 345,600
2022-09-23 2022-09-21 0.288 1,179,279 +0 0.17% 339,200
2022-09-22 2022-09-20 0.282 1,179,279 +0 0.17% 332,800
2022-09-21 2022-09-19 0.282 1,179,279 +0 0.17% 332,800
2022-09-20 2022-09-16 0.282 1,179,279 +0 0.17% 332,800
2022-09-19 2022-09-15 0.304 1,179,279 +0 0.17% 358,400
2022-09-16 2022-09-14 0.304 1,179,279 +0 0.17% 358,400
2022-09-15 2022-09-13 0.320 1,179,279 +0 0.17% 377,600
2022-09-14 2022-09-09 0.315 1,179,279 +0 0.17% 371,200
2022-09-13 2022-09-08 0.315 1,179,279 +0 0.17% 371,200
2022-09-09 2022-09-07 0.304 1,179,279 +0 0.17% 358,400
2022-09-08 2022-09-06 0.315 1,179,279 +0 0.17% 371,200
2022-09-07 2022-09-05 0.315 1,179,279 +0 0.17% 371,200
2022-09-06 2022-09-02 0.326 1,179,279 +0 0.17% 384,000
2022-09-05 2022-09-01 0.320 1,179,279 +0 0.17% 377,600
2022-09-02 2022-08-31 0.326 1,179,279 +0 0.17% 384,000
2022-09-01 2022-08-30 0.326 1,179,279 +0 0.17% 384,000
2022-08-31 2022-08-29 0.326 1,179,279 +0 0.17% 384,000
2022-08-30 2022-08-26 0.326 1,179,279 +0 0.17% 384,000
2022-08-29 2022-08-25 0.336 1,179,279 +0 0.17% 396,800
2022-08-26 2022-08-24 0.336 1,179,279 +0 0.17% 396,800
2022-08-25 2022-08-23 0.320 1,179,279 +0 0.17% 377,600
2022-08-24 2022-08-22 0.320 1,179,279 +0 0.17% 377,600
2022-08-23 2022-08-19 0.320 1,179,279 +0 0.17% 377,600
2022-08-22 2022-08-18 0.320 1,179,279 +0 0.17% 377,600
2022-08-19 2022-08-17 0.326 1,179,279 +0 0.17% 384,000
2022-08-18 2022-08-16 0.326 1,179,279 +0 0.17% 384,000
2022-08-17 2022-08-15 0.326 1,179,279 +0 0.17% 384,000
2022-08-16 2022-08-12 0.331 1,179,279 +0 0.17% 390,400
2022-08-15 2022-08-11 0.331 1,179,279 +0 0.17% 390,400
2022-08-12 2022-08-10 0.326 1,179,279 +0 0.17% 384,000
2022-08-11 2022-08-09 0.326 1,179,279 +0 0.17% 384,000
2022-08-10 2022-08-08 0.320 1,179,279 +0 0.17% 377,600
2022-08-09 2022-08-05 0.326 1,179,279 +0 0.17% 384,000
2022-08-08 2022-08-04 0.293 1,179,279 +0 0.17% 345,600
2022-08-05 2022-08-03 0.326 1,179,279 +0 0.17% 384,000
2022-08-04 2022-08-02 0.315 1,179,279 +0 0.17% 371,200
2022-08-03 2022-08-01 0.326 1,179,279 +0 0.17% 384,000
2022-08-02 2022-07-29 0.326 1,179,279 +0 0.17% 384,000
2022-08-01 2022-07-28 0.298 1,179,279 +0 0.17% 352,000
2022-07-29 2022-07-27 0.271 1,179,279 +0 0.17% 320,000
2022-07-28 2022-07-26 0.277 1,179,279 +0 0.17% 326,400
2022-07-27 2022-07-25 0.288 1,179,279 +0 0.17% 339,200
2022-07-26 2022-07-22 0.288 1,179,279 +0 0.17% 339,200
2022-07-25 2022-07-21 0.282 1,179,279 +0 0.17% 332,800
2022-07-22 2022-07-20 0.271 1,179,279 +0 0.17% 320,000
2022-07-21 2022-07-19 0.282 1,179,279 +0 0.17% 332,800
2022-07-20 2022-07-18 0.288 1,179,279 +0 0.17% 339,200
2022-07-19 2022-07-15 0.277 1,179,279 +0 0.17% 326,400
2022-07-18 2022-07-14 0.320 1,179,279 +0 0.17% 377,600
2022-07-15 2022-07-13 0.320 1,179,279 +0 0.17% 377,600
2022-07-14 2022-07-12 0.304 1,179,279 +0 0.17% 358,400
2022-07-13 2022-07-11 0.326 1,179,279 +0 0.17% 384,000
2022-07-12 2022-07-08 0.331 1,179,279 +0 0.17% 390,400
2022-07-11 2022-07-07 0.331 1,179,279 +0 0.17% 390,400
2022-07-08 2022-07-06 0.320 1,179,279 +0 0.17% 377,600
2022-07-07 2022-07-05 0.326 1,179,279 +0 0.17% 384,000
2022-07-06 2022-07-04 0.320 1,179,279 +0 0.17% 377,600
2022-07-05 2022-06-30 0.326 1,179,279 +0 0.17% 384,000
2022-07-04 2022-06-29 0.315 1,179,279 +0 0.17% 371,200
2022-06-30 2022-06-28 0.293 1,179,279 +0 0.17% 345,600
2022-06-29 2022-06-27 0.315 1,179,279 +0 0.17% 371,200
2022-06-28 2022-06-24 0.298 1,179,279 +0 0.17% 352,000
2022-06-27 2022-06-23 0.309 1,179,279 +0 0.17% 364,800
2022-06-24 2022-06-22 0.309 1,179,279 +0 0.17% 364,800
2022-06-23 2022-06-21 0.282 1,179,279 +0 0.17% 332,800
2022-06-22 2022-06-20 0.282 1,179,279 +0 0.17% 332,800
2022-06-21 2022-06-17 0.288 1,179,279 +0 0.17% 339,200
2022-06-20 2022-06-16 0.288 1,179,279 +0 0.17% 339,200
2022-06-17 2022-06-15 0.293 1,179,279 +0 0.17% 345,600
2022-06-16 2022-06-14 0.298 1,179,279 +0 0.17% 352,000
2022-06-15 2022-06-13 0.288 1,179,279 +0 0.17% 339,200
2022-06-14 2022-06-10 0.304 1,179,279 +0 0.17% 358,400
2022-06-13 2022-06-09 0.309 1,179,279 +0 0.17% 364,800
2022-06-10 2022-06-08 0.326 1,179,279 +0 0.17% 384,000
2022-06-09 2022-06-07 0.320 1,179,279 +0 0.17% 377,600
2022-06-08 2022-06-06 0.309 1,179,279 +0 0.17% 364,800
2022-06-07 2022-06-02 0.309 1,179,279 +0 0.17% 364,800
2022-06-06 2022-06-01 0.320 1,179,279 +0 0.17% 377,600
2022-06-02 2022-05-31 0.315 1,179,279 +0 0.17% 371,200
2022-06-01 2022-05-30 0.309 1,179,279 +0 0.17% 364,800
2022-05-31 2022-05-27 0.315 1,179,279 +0 0.17% 371,200
2022-05-30 2022-05-26 0.293 1,179,279 +0 0.17% 345,600
2022-05-27 2022-05-25 0.315 1,179,279 +0 0.17% 371,200
2022-05-26 2022-05-24 0.315 1,179,279 +0 0.17% 371,200
2022-05-25 2022-05-23 0.320 1,179,279 +0 0.17% 377,600
2022-05-24 2022-05-20 0.309 1,179,279 +0 0.17% 364,800
2022-05-23 2022-05-19 0.309 1,179,279 +0 0.17% 364,800
2022-05-20 2022-05-18 0.315 1,179,279 +0 0.17% 371,200
2022-05-19 2022-05-17 0.320 1,179,279 +0 0.17% 377,600
2022-05-18 2022-05-16 0.298 1,179,279 +0 0.17% 352,000
2022-05-17 2022-05-13 0.293 1,179,279 +0 0.17% 345,600
2022-05-16 2022-05-12 0.288 1,179,279 +0 0.17% 339,200
2022-05-13 2022-05-11 0.288 1,179,279 +0 0.17% 339,200
2022-05-12 2022-05-10 0.315 1,179,279 +0 0.17% 371,200
2022-05-11 2022-05-06 0.315 1,179,279 +0 0.17% 371,200
2022-05-10 2022-05-05 0.342 1,179,279 +0 0.17% 403,200
2022-05-06 2022-05-04 0.336 1,179,279 +0 0.17% 396,800
2022-05-05 2022-05-03 0.336 1,179,279 +0 0.17% 396,800
2022-05-04 2022-04-29 0.320 1,179,279 +0 0.17% 377,600
2022-05-03 2022-04-28 0.326 1,179,279 +0 0.17% 384,000
2022-04-29 2022-04-27 0.326 1,179,279 +0 0.17% 384,000
2022-04-28 2022-04-26 0.326 1,179,279 +0 0.17% 384,000
2022-04-27 2022-04-25 0.320 1,179,279 +0 0.17% 377,600
2022-04-26 2022-04-22 0.304 1,179,279 +0 0.17% 358,400
2022-04-25 2022-04-21 0.309 1,179,279 +0 0.17% 364,800
2022-04-22 2022-04-20 0.331 1,179,279 +0 0.17% 390,400
2022-04-21 2022-04-19 0.342 1,179,279 +0 0.17% 403,200
2022-04-20 2022-04-14 0.320 1,179,279 +0 0.17% 377,600
2022-04-19 2022-04-13 0.315 1,179,279 +0 0.17% 371,200
2022-04-14 2022-04-12 0.331 1,179,279 +0 0.17% 390,400
2022-04-13 2022-04-11 0.331 1,179,279 +0 0.17% 390,400
2022-04-12 2022-04-08 0.342 1,179,279 +0 0.17% 403,200
2022-04-11 2022-04-07 0.336 1,179,279 +0 0.17% 396,800
2022-04-08 2022-04-06 0.347 1,179,279 +0 0.17% 409,600
2022-04-07 2022-04-04 0.336 1,179,279 +0 0.17% 396,800
2022-04-06 2022-04-01 0.331 1,179,279 +0 0.17% 390,400
2022-04-04 2022-03-31 0.342 1,179,279 +0 0.17% 403,200
2022-04-01 2022-03-30 0.309 1,179,279 +0 0.17% 364,800
2022-03-31 2022-03-29 0.331 1,179,279 +0 0.17% 390,400
2022-03-30 2022-03-28 0.347 1,179,279 +0 0.17% 409,600
2022-03-29 2022-03-25 0.358 1,179,279 +0 0.17% 422,400
2022-03-28 2022-03-24 0.364 1,179,279 +0 0.17% 428,800
2022-03-25 2022-03-23 0.358 1,179,279 +0 0.17% 422,400
2022-03-24 2022-03-22 0.336 1,179,279 +0 0.17% 396,800
2022-03-23 2022-03-21 0.347 1,179,279 +0 0.17% 409,600
2022-03-22 2022-03-18 0.326 1,179,279 +0 0.17% 384,000
2022-03-21 2022-03-17 0.353 1,179,279 +0 0.17% 416,000
2022-03-18 2022-03-16 0.320 1,179,279 +0 0.17% 377,600
2022-03-17 2022-03-15 0.320 1,179,279 +0 0.17% 377,600
2022-03-16 2022-03-14 0.315 1,179,279 +0 0.17% 371,200
2022-03-15 2022-03-11 0.385 1,179,279 +0 0.17% 454,400
2022-03-14 2022-03-10 0.385 1,179,279 +0 0.17% 454,400
2022-03-11 2022-03-09 0.385 1,179,279 +0 0.17% 454,400
2022-03-10 2022-03-08 0.396 1,179,279 +0 0.17% 467,200
2022-03-09 2022-03-07 0.385 1,179,279 +0 0.17% 454,400
2022-03-08 2022-03-04 0.402 1,179,279 +0 0.17% 473,600
2022-03-07 2022-03-03 0.412 1,179,279 +0 0.17% 486,400
2022-03-04 2022-03-02 0.402 1,179,279 +0 0.17% 473,600
2022-03-03 2022-03-01 0.402 1,179,279 +0 0.17% 473,600
2022-03-02 2022-02-28 0.412 1,179,279 +0 0.17% 486,400
2022-03-01 2022-02-25 0.412 1,179,279 +0 0.17% 486,400
2022-02-28 2022-02-24 0.396 1,179,279 +0 0.17% 467,200
2022-02-25 2022-02-23 0.402 1,179,279 +0 0.17% 473,600
2022-02-24 2022-02-22 0.402 1,179,279 +0 0.17% 473,600
2022-02-23 2022-02-21 0.412 1,179,279 +0 0.17% 486,400
2022-02-22 2022-02-18 0.412 1,179,279 +0 0.17% 486,400
2022-02-21 2022-02-17 0.412 1,179,279 +0 0.17% 486,400
2022-02-18 2022-02-16 0.418 1,179,279 +0 0.17% 492,800
2022-02-17 2022-02-15 0.418 1,179,279 +0 0.17% 492,800
2022-02-16 2022-02-14 0.423 1,179,279 +0 0.17% 499,200
2022-02-15 2022-02-11 0.434 1,179,279 +0 0.17% 512,000
2022-02-14 2022-02-10 0.423 1,179,279 +0 0.17% 499,200
2022-02-11 2022-02-09 0.429 1,179,279 +0 0.17% 505,600
2022-02-10 2022-02-08 0.412 1,179,279 +0 0.17% 486,400
2022-02-09 2022-02-07 0.412 1,179,279 +0 0.17% 486,400
2022-02-08 2022-02-04 0.418 1,179,279 +0 0.17% 492,800
2022-02-07 2022-01-31 0.402 1,179,279 +0 0.17% 473,600
2022-02-04 2022-01-27 0.412 1,179,279 +0 0.17% 486,400
2022-01-28 2022-01-26 0.412 1,179,279 +0 0.17% 486,400
2022-01-27 2022-01-25 0.412 1,179,279 +0 0.17% 486,400
2022-01-26 2022-01-24 0.423 1,179,279 +0 0.17% 499,200
2022-01-25 2022-01-21 0.423 1,179,279 +0 0.17% 499,200
2022-01-24 2022-01-20 0.423 1,179,279 +0 0.17% 499,200
2022-01-21 2022-01-19 0.434 1,179,279 +0 0.17% 512,000
2022-01-20 2022-01-18 0.418 1,179,279 +0 0.17% 492,800
2022-01-19 2022-01-17 0.429 1,179,279 +0 0.17% 505,600
2022-01-18 2022-01-14 0.429 1,179,279 +0 0.17% 505,600
2022-01-17 2022-01-13 0.423 1,179,279 +0 0.17% 499,200
2022-01-14 2022-01-12 0.445 1,179,279 +0 0.17% 524,800
2022-01-13 2022-01-11 0.445 1,179,279 +0 0.17% 524,800
2022-01-12 2022-01-10 0.456 1,179,279 +0 0.17% 537,600
2022-01-11 2022-01-07 0.434 1,179,279 +0 0.17% 512,000
2022-01-10 2022-01-06 0.429 1,179,279 +0 0.17% 505,600
2022-01-07 2022-01-05 0.456 1,179,279 +0 0.17% 537,600
2022-01-06 2022-01-04 0.445 1,179,279 +0 0.17% 524,800
2022-01-05 2022-01-03 0.450 1,179,279 +0 0.17% 531,200
2022-01-04 2021-12-31 0.456 1,179,279 +0 0.17% 537,600
2022-01-03 2021-12-29 0.445 1,179,279 +0 0.17% 524,800
2021-12-30 2021-12-28 0.429 1,179,279 +0 0.17% 505,600
2021-12-29 2021-12-24 0.456 1,179,279 +0 0.17% 537,600
2021-12-28 2021-12-22 0.445 1,179,279 +0 0.17% 524,800
2021-12-23 2021-12-21 0.445 1,179,279 +0 0.17% 524,800
2021-12-22 2021-12-20 0.434 1,179,279 +0 0.17% 512,000
2021-12-21 2021-12-17 0.434 1,179,279 +0 0.17% 512,000
2021-12-20 2021-12-16 0.434 1,179,279 +0 0.17% 512,000
2021-12-17 2021-12-15 0.461 1,179,279 +0 0.17% 544,000
2021-12-16 2021-12-14 0.434 1,179,279 +0 0.17% 512,000
2021-12-15 2021-12-13 0.445 1,179,279 +0 0.17% 524,800
2021-12-14 2021-12-10 0.461 1,179,279 +0 0.17% 544,000
2021-12-13 2021-12-09 0.461 1,179,279 +0 0.17% 544,000
2021-12-10 2021-12-08 0.456 1,179,279 +0 0.17% 537,600
2021-12-09 2021-12-07 0.467 1,179,279 +0 0.17% 550,400
2021-12-08 2021-12-06 0.467 1,179,279 +0 0.17% 550,400
2021-12-07 2021-12-03 0.467 1,179,279 +0 0.17% 550,400
2021-12-06 2021-12-02 0.472 1,179,279 +0 0.17% 556,800
2021-12-03 2021-12-01 0.434 1,179,279 +0 0.17% 512,000
2021-12-02 2021-11-30 0.434 1,179,279 +0 0.17% 512,000
2021-12-01 2021-11-29 0.434 1,179,279 +0 0.17% 512,000
2021-11-30 2021-11-26 0.434 1,179,279 +0 0.17% 512,000
2021-11-29 2021-11-25 0.450 1,179,279 +0 0.17% 531,200
2021-11-26 2021-11-24 0.456 1,179,279 +0 0.17% 537,600
2021-11-25 2021-11-23 0.434 1,179,279 +0 0.17% 512,000
2021-11-24 2021-11-22 0.445 1,179,279 +0 0.17% 524,800
2021-11-23 2021-11-19 0.445 1,179,279 +0 0.17% 524,800
2021-11-22 2021-11-18 0.445 1,179,279 +0 0.17% 524,800
2021-11-19 2021-11-17 0.423 1,179,279 +0 0.17% 499,200
2021-11-18 2021-11-16 0.423 1,179,279 +0 0.17% 499,200
2021-11-17 2021-11-15 0.423 1,179,279 +0 0.17% 499,200
2021-11-16 2021-11-12 0.429 1,179,279 +0 0.17% 505,600
2021-11-15 2021-11-11 0.423 1,179,279 +0 0.17% 499,200
2021-11-12 2021-11-10 0.429 1,179,279 +0 0.17% 505,600
2021-11-11 2021-11-09 0.412 1,179,279 +0 0.17% 486,400
2021-11-10 2021-11-08 0.412 1,179,279 +0 0.17% 486,400
2021-11-09 2021-11-05 0.412 1,179,279 +1,179,279 0.17% 486,400
2020-01-16 2020-01-14 0.271 0 -11,885
2019-12-27 2019-12-20 0.271 11,885 -2,856 0.00% 3,225
2019-12-05 2019-12-03 0.298 14,741 -18,426 0.00% 4,400
2019-11-29 2019-11-27 0.320 33,167 -6,024,652 0.00% 10,620
2019-11-28 2019-11-26 0.320 6,057,819 -759,161 0.85% 1,939,688
2019-11-27 2019-11-25 0.336 6,816,980 -619,869 0.96% 2,293,756
2019-11-20 2019-11-18 0.347 7,436,849 -110,731 1.04% 2,583,048
2019-07-26 2019-07-24 0.402 7,547,580 -51,593 1.06% 3,031,119
2019-07-24 2019-07-22 0.391 7,599,173 -109,636 1.07% 2,969,357
2019-06-10 2019-06-05 0.445 7,708,809 +3,887,934 1.08% 3,430,557
2019-04-23 2019-04-17 0.597 3,820,875 -174,128 0.54% 2,280,967
2019-04-01 2019-03-28 0.651 3,995,003 +2,092,899 0.56% 2,601,728
2019-03-18 2019-03-14 0.695 1,902,104 -685,135 0.27% 1,321,319
2019-03-11 2019-03-07 0.847 2,587,239 -717,702 0.36% 2,190,406
2019-03-06 2019-03-04 0.706 3,304,941 +2,729,950 0.46% 2,331,689
2019-02-26 2019-02-22 0.695 574,991 -1,542,993 0.08% 399,424
2019-02-25 2019-02-21 0.684 2,117,984 -14,656 0.30% 1,448,294
2019-02-22 2019-02-20 0.651 2,132,640 +1,925,345 0.30% 1,388,872
2019-01-24 2019-01-22 0.619 207,295 -3,043,289 0.03% 128,250
2019-01-23 2019-01-21 0.651 3,250,584 -122,546 0.46% 2,116,928
2019-01-22 2019-01-18 0.673 3,373,130 +3,095,614 0.47% 2,269,960
2019-01-21 2019-01-17 0.630 277,516 -2,927,190 0.04% 174,707
2019-01-02 2018-12-27 0.716 3,204,706 -85,494 0.45% 2,295,756
2018-12-10 2018-12-06 0.738 3,290,200 -10,324 0.46% 2,428,425
2018-11-27 2018-11-23 0.771 3,300,524 -777,397 0.46% 2,543,518
2018-11-08 2018-11-06 0.781 4,077,921 +3,777,363 0.57% 3,186,873
2018-11-07 2018-11-05 0.803 300,558 -3,291,822 0.04% 241,409
2018-07-26 2018-07-24 0.955 3,592,380 -62,761 0.50% 3,431,298
2018-07-24 2018-07-20 0.966 3,655,141 -905 0.51% 3,530,918
2018-07-17 2018-07-13 0.977 3,656,046 +2,488,184 0.51% 3,571,476
2018-07-16 2018-07-12 0.977 1,167,862 -2,460,265 0.16% 1,140,847
2018-06-26 2018-06-22 1.357 3,628,127 +1,078,423 0.51% 4,922,503
2018-06-01 2018-05-30 1.574 2,549,704 -14,741 0.36% 4,012,835
2018-05-30 2018-05-28 1.585 2,564,445 -34,088 0.36% 4,063,870
2018-05-21 2018-05-17 1.682 2,598,533 +1,486,985 0.36% 4,371,731
2018-05-18 2018-05-16 1.650 1,111,548 -1,505,411 0.16% 1,833,856
2018-05-17 2018-05-15 1.628 2,616,959 -11,056 0.37% 4,260,707
2018-05-16 2018-05-14 1.650 2,628,015 -11,056 0.37% 4,335,757
2018-05-15 2018-05-11 1.661 2,639,071 -7,370 0.37% 4,382,642
2018-05-14 2018-05-10 1.639 2,646,441 -3,686 0.37% 4,337,432
2018-05-11 2018-05-09 1.639 2,650,127 -921 0.37% 4,343,473
2018-05-10 2018-05-08 1.628 2,651,048 -6,449 0.37% 4,316,208
2018-05-08 2018-05-04 1.672 2,657,497 -18,391 0.37% 4,442,087
2018-05-07 2018-05-03 1.661 2,675,888 +40,633 0.38% 4,443,783
2018-05-04 2018-05-02 1.682 2,635,255 -14,741 0.37% 4,433,512
2018-05-03 2018-04-30 1.639 2,649,996 -11,056 0.37% 4,343,259
2018-05-02 2018-04-27 1.617 2,661,052 -1,842 0.37% 4,303,612
2018-04-27 2018-04-25 1.617 2,662,894 -7,371 0.37% 4,306,591
2018-04-26 2018-04-24 1.639 2,670,265 -7,370 0.37% 4,376,479
2018-04-25 2018-04-23 1.628 2,677,635 -8,292 0.38% 4,359,495
2018-04-24 2018-04-20 1.628 2,685,927 -16,584 0.38% 4,372,995
2018-04-23 2018-04-19 1.672 2,702,511 -57,792 0.38% 4,517,329
2018-04-20 2018-04-18 1.606 2,760,303 -19,347 0.39% 4,434,166
2018-04-19 2018-04-17 1.639 2,779,650 -38,695 0.39% 4,555,757
2018-04-18 2018-04-16 1.628 2,818,345 +1,513,715 0.40% 4,588,587
2018-04-17 2018-04-13 1.682 1,304,630 -80,121 0.18% 2,194,889
2018-04-16 2018-04-12 1.639 1,384,751 -12,899 0.19% 2,269,563
2018-04-13 2018-04-11 1.639 1,397,650 -15,662 0.20% 2,290,704
2018-04-12 2018-04-10 1.639 1,413,312 -17,505 0.20% 2,316,373
2018-04-11 2018-04-09 1.639 1,430,817 -12,898 0.20% 2,345,063
2018-04-10 2018-04-06 1.650 1,443,715 -23,954 0.20% 2,381,873
2018-04-09 2018-04-04 1.672 1,467,669 -5,528 0.21% 2,453,253
2018-04-06 2018-04-03 1.672 1,473,197 -66,335 0.21% 2,462,493
2018-04-04 2018-03-29 1.693 1,539,532 -13,819 0.22% 2,606,795
2018-04-03 2018-03-28 1.715 1,553,351 -11,977 0.22% 2,663,914
2018-03-21 2018-03-19 1.954 1,565,328 +454,206 0.22% 3,058,239
2018-03-20 2018-03-16 2.008 1,111,122 +888,134 0.16% 2,231,141
2018-03-06 2018-03-02 2.073 222,988 -15,662 0.03% 462,283
2018-02-21 2018-02-15 1.780 238,650 -168,295 0.03% 424,814
2018-02-13 2018-02-09 1.715 406,945 -257,832 0.06% 697,889
2018-02-12 2018-02-08 1.769 664,777 -1,083,004 0.09% 1,176,135
2018-02-09 2018-02-07 1.704 1,747,781 +1,577,338 0.25% 2,978,381
2018-02-02 2018-01-31 1.965 170,443 -148,672 0.02% 334,851
2018-01-30 2018-01-26 2.073 319,115 +148,672 0.04% 661,567
2018-01-12 2018-01-10 2.171 170,443 -19,419 0.02% 370,001
2018-01-08 2018-01-04 2.138 189,862 -8,089 0.03% 405,974
2017-12-29 2017-12-27 1.574 197,951 -36,853 0.03% 311,544
2017-12-21 2017-12-19 1.628 234,804 -252,399 0.03% 382,288
2017-12-15 2017-12-13 1.650 487,203 +47,058 0.07% 803,798
2017-12-05 2017-12-01 1.791 440,145 -20,258 0.06% 788,267
2017-11-15 2017-11-13 2.236 460,403 -162,151 0.06% 1,029,435
2017-11-06 2017-11-02 2.182 622,554 -834,830 0.09% 1,358,209
2017-10-27 2017-10-25 2.214 1,457,384 -239,541 0.20% 3,226,990
2017-10-25 2017-10-23 2.225 1,696,925 +1,327,007 0.24% 3,775,809
2017-10-24 2017-10-20 2.236 369,918 -1,039,888 0.05% 827,116
2017-10-16 2017-10-12 2.203 1,409,806 -26,058 0.20% 3,106,339
2017-09-29 2017-09-27 2.214 1,435,864 -254,282 0.20% 3,179,340
2017-09-27 2017-09-25 2.225 1,690,146 -24,875 0.24% 3,760,725
2017-09-25 2017-09-21 2.410 1,715,021 +690,429 0.24% 4,132,529
2017-09-15 2017-09-13 2.258 1,024,592 +131,747 0.14% 2,313,171
2017-09-14 2017-09-12 2.269 892,845 -545,196 0.13% 2,025,424
2017-09-13 2017-09-11 2.269 1,438,041 -268,102 0.20% 3,262,204
2017-09-12 2017-09-08 2.247 1,706,143 -274,641 0.24% 3,833,357
2017-09-11 2017-09-07 2.258 1,980,784 -153,859 0.28% 4,471,919
2017-09-08 2017-09-06 2.269 2,134,643 -109,636 0.30% 4,842,449
2017-09-07 2017-09-05 2.323 2,244,279 -239,003 0.31% 5,212,957
2017-09-06 2017-09-04 2.301 2,483,282 -1,428,954 0.35% 5,714,200
2017-09-05 2017-09-01 2.323 3,912,236 -17,505 0.55% 9,087,247
2017-08-31 2017-08-29 2.410 3,929,741 +323,381 0.55% 9,469,137
2017-08-30 2017-08-28 2.496 3,606,360 -73,705 0.51% 9,003,066
2017-08-29 2017-08-25 2.399 3,680,065 +345,491 0.52% 8,827,572
2017-08-21 2017-08-17 2.431 3,334,574 -460,655 0.47% 8,107,406
2017-08-18 2017-08-16 2.431 3,795,229 +583,190 0.53% 9,227,404
2017-08-17 2017-08-15 2.431 3,212,039 -92,131 0.45% 7,809,484
2017-08-16 2017-08-14 2.431 3,304,170 +92,131 0.46% 8,033,484
2017-08-15 2017-08-11 2.442 3,212,039 -58,043 0.45% 7,844,348
2017-08-02 2017-07-31 2.486 3,270,082 +346,413 0.46% 8,128,074
2017-07-21 2017-07-19 2.735 2,923,669 +546,338 0.41% 7,996,911
2017-07-19 2017-07-17 2.746 2,377,331 +317,853 0.33% 6,528,354
2017-07-14 2017-07-12 2.768 2,059,478 +337,200 0.29% 5,700,210
2017-07-12 2017-07-10 2.735 1,722,278 +423,803 0.24% 4,710,829
2017-07-07 2017-07-05 2.735 1,298,475 -356,778 0.18% 3,551,629
2017-07-06 2017-07-04 2.714 1,655,253 -1,160,392 0.23% 4,491,567
2017-06-23 2017-06-21 2.790 2,815,645 -35,931 0.39% 7,854,247
2017-06-22 2017-06-20 2.822 2,851,576 -415,511 0.40% 8,047,330
2017-06-21 2017-06-19 2.822 3,267,087 +335,357 0.46% 9,219,929
2017-06-20 2017-06-16 2.822 2,931,730 +596,779 0.41% 8,273,530
2017-06-19 2017-06-15 2.779 2,334,951 -8,291 0.33% 6,488,006
2017-06-16 2017-06-14 2.800 2,343,242 +693,393 0.33% 6,561,911
2017-06-15 2017-06-13 2.822 1,649,849 -39,616 0.23% 4,655,980
2017-06-14 2017-06-12 2.800 1,689,465 -813,615 0.24% 4,731,103
2017-06-13 2017-06-09 2.790 2,503,080 -70,019 0.35% 6,982,346
2017-06-12 2017-06-08 2.790 2,573,099 -107,794 0.36% 7,177,664
2017-06-09 2017-06-07 2.800 2,680,893 -438,544 0.38% 7,507,454
2017-06-08 2017-06-06 2.790 3,119,437 +995,016 0.44% 8,701,675
2017-06-02 2017-05-31 2.724 2,124,421 -35,010 0.30% 5,787,724
2017-06-01 2017-05-29 2.746 2,159,431 -216,416 0.30% 5,929,982
2017-05-31 2017-05-26 2.757 2,375,847 -141,974 0.33% 6,550,066
2017-05-25 2017-05-23 2.735 2,517,821 +62,649 0.35% 6,886,823
2017-05-23 2017-05-19 2.779 2,455,172 -58,042 0.34% 6,822,058
2017-05-22 2017-05-18 2.757 2,513,214 -27,640 0.35% 6,928,779
2017-05-19 2017-05-17 2.833 2,540,854 +1,175,824 0.36% 7,198,031
2017-05-18 2017-05-16 2.844 1,365,030 -70,019 0.19% 3,881,834
2017-05-17 2017-05-15 2.811 1,435,049 -40,538 0.20% 4,034,224
2017-05-15 2017-05-11 2.779 1,475,587 -34,089 0.21% 4,100,136
2017-05-12 2017-05-10 2.833 1,509,676 +110,765 0.21% 4,276,789
2017-05-11 2017-05-09 2.909 1,398,911 +325,016 0.20% 4,069,288
2017-05-10 2017-05-08 2.887 1,073,895 -826,417 0.15% 3,100,537
2017-05-09 2017-05-05 2.931 1,900,312 +483,689 0.27% 5,569,064
2017-05-05 2017-05-02 3.072 1,416,623 -11,977 0.20% 4,351,452
2017-05-02 2017-04-27 2.876 1,428,600 +269,944 0.20% 4,109,131
2017-04-28 2017-04-26 2.865 1,158,656 -34,089 0.16% 3,320,106
2017-04-27 2017-04-25 2.844 1,192,745 -355,626 0.17% 3,391,895
2017-04-20 2017-04-18 2.790 1,548,371 -106,872 0.22% 4,319,184
2017-04-13 2017-04-11 2.757 1,655,243 +606,223 0.23% 4,563,405
2017-04-12 2017-04-10 2.746 1,049,020 +166,757 0.15% 2,880,699
2017-04-11 2017-04-07 2.735 882,263 -627,413 0.12% 2,413,193
2017-04-10 2017-04-06 2.833 1,509,676 +1,119,961 0.21% 4,276,789
2017-04-05 2017-03-31 2.833 389,715 +134,205 0.05% 1,104,031
2017-04-03 2017-03-30 2.833 255,510 -50,318 0.04% 723,839
2017-03-31 2017-03-29 2.811 305,828 -500,273 0.04% 859,747
2017-03-30 2017-03-28 2.855 806,101 -29,175 0.11% 2,301,117
2017-03-29 2017-03-27 2.844 835,276 -568,449 0.12% 2,375,335
2017-03-28 2017-03-24 3.169 1,403,725 -20,269 0.20% 4,448,959
2017-03-27 2017-03-23 3.202 1,423,994 -639,851 0.20% 4,559,568
2017-03-24 2017-03-22 3.256 2,063,845 -185,785 0.29% 6,720,349
2017-03-23 2017-03-21 3.278 2,249,630 -78,311 0.32% 7,374,143
2017-03-21 2017-03-17 3.332 2,327,941 -116,546 0.33% 7,757,180
2017-03-20 2017-03-16 3.365 2,444,487 -302,282 0.34% 8,225,133
2017-03-17 2017-03-15 3.354 2,746,769 +189,053 0.39% 9,212,429
2017-03-16 2017-03-14 3.430 2,557,716 -460,748 0.36% 8,772,693
2017-03-15 2017-03-13 3.430 3,018,464 -12,806 0.42% 10,353,009
2017-03-14 2017-03-10 3.430 3,031,270 -105,951 0.43% 10,396,932
2017-03-13 2017-03-09 3.397 3,137,221 +201,767 0.44% 10,658,178
2017-03-10 2017-03-08 3.452 2,935,454 +417,813 0.41% 10,132,017
2017-03-09 2017-03-07 3.484 2,517,641 +383,337 0.35% 8,771,873
2017-03-08 2017-03-06 3.397 2,134,304 +1,068,822 0.30% 7,250,937
2017-03-07 2017-03-03 3.278 1,065,482 -19,348 0.15% 3,492,582
2017-03-06 2017-03-02 3.300 1,084,830 +117,576 0.15% 3,579,553
2017-03-03 2017-03-01 3.256 967,254 -35,981 0.14% 3,149,599
2017-03-02 2017-02-28 3.213 1,003,235 -120,876 0.14% 3,223,205
2017-03-01 2017-02-27 3.169 1,124,111 -294,912 0.16% 3,562,752
2017-02-28 2017-02-24 3.289 1,419,023 -352,943 0.20% 4,666,869
2017-02-27 2017-02-23 3.321 1,771,966 -51,593 0.25% 5,885,323
2017-02-24 2017-02-22 3.343 1,823,559 -39,617 0.26% 6,096,268
2017-02-23 2017-02-21 3.343 1,863,176 +101,884 0.26% 6,228,710
2017-02-22 2017-02-20 3.354 1,761,292 +496,970 0.25% 5,907,223
2017-02-20 2017-02-16 3.473 1,264,322 -169,521 0.18% 4,391,382
2017-02-17 2017-02-15 3.484 1,433,843 +872,481 0.20% 4,995,744
2017-02-16 2017-02-14 3.376 561,362 -603,322 0.08% 1,894,946
2017-02-15 2017-02-13 3.365 1,164,684 +201,008 0.16% 3,918,892
2017-02-14 2017-02-10 3.256 963,676 +569,977 0.14% 3,137,949
2017-02-13 2017-02-09 3.245 393,699 +189,118 0.06% 1,277,700
2017-02-09 2017-02-07 3.159 204,581 -161,462 0.03% 646,177
2017-02-08 2017-02-06 3.115 366,043 -31,325 0.05% 1,140,270
2017-02-06 2017-02-02 3.137 397,368 -242,671 0.06% 1,246,477
2017-02-03 2017-02-01 3.169 640,039 -229,406 0.09% 2,028,536
2017-02-02 2017-01-27 3.213 869,445 -22,112 0.12% 2,793,363
2017-02-01 2017-01-25 3.224 891,557 +143,169 0.13% 2,874,082
2017-01-26 2017-01-24 3.289 748,388 -23,954 0.10% 2,461,291
2017-01-24 2017-01-20 3.267 772,342 -64,492 0.11% 2,523,305
2017-01-23 2017-01-19 3.278 836,834 -42,380 0.12% 2,743,088
2017-01-20 2017-01-18 3.235 879,214 -23,955 0.12% 2,843,835
2017-01-19 2017-01-17 3.224 903,169 -104,108 0.13% 2,911,515
2017-01-18 2017-01-16 3.256 1,007,277 +106,872 0.14% 3,279,923
2017-01-17 2017-01-13 3.278 900,405 -2,764 0.13% 2,951,470
2017-01-12 2017-01-10 3.289 903,169 -1,843 0.13% 2,970,333
2017-01-11 2017-01-09 3.300 905,012 -2,764 0.13% 2,986,218
2017-01-10 2017-01-06 3.321 907,776 -41,459 0.13% 3,015,044
2017-01-09 2017-01-05 3.343 949,235 -18,426 0.13% 3,173,350
2017-01-06 2017-01-04 3.365 967,661 +93,053 0.14% 3,255,955
2017-01-05 2017-01-03 3.354 874,608 +346,321 0.12% 2,933,361
2016-12-29 2016-12-23 3.354 528,287 -127,141 0.07% 1,771,829
2016-12-28 2016-12-22 3.267 655,428 -9,213 0.09% 2,141,337
2016-12-23 2016-12-21 3.289 664,641 -35,932 0.09% 2,185,865
2016-12-22 2016-12-20 3.245 700,573 +68,177 0.10% 2,273,621
2016-12-21 2016-12-19 3.256 632,396 -93,973 0.09% 2,059,225
2016-12-13 2016-12-09 3.528 726,369 +86,603 0.10% 2,562,325
2016-12-12 2016-12-08 3.614 639,766 -99,502 0.09% 2,312,378
2016-12-09 2016-12-07 3.636 739,268 +232,171 0.10% 2,688,068
2016-12-08 2016-12-06 3.636 507,097 -615,436 0.07% 1,843,866
2016-12-07 2016-12-05 3.614 1,122,533 +191,082 0.16% 4,057,298
2016-11-30 2016-11-28 3.636 931,451 +183,942 0.13% 3,386,869
2016-11-28 2016-11-24 3.310 747,509 -5,528 0.10% 2,474,627
2016-11-23 2016-11-21 3.321 753,037 +103,187 0.11% 2,501,101
2016-11-22 2016-11-18 3.343 649,850 -3,685 0.09% 2,172,488
2016-11-21 2016-11-17 3.310 653,535 +85,603 0.09% 2,163,526
2016-11-18 2016-11-16 3.300 567,932 -86,524 0.08% 1,873,973
2016-11-16 2016-11-14 3.300 654,456 -922 0.09% 2,159,472
2016-11-15 2016-11-11 3.354 655,378 +68,098 0.09% 2,198,082
2016-11-08 2016-11-04 3.354 587,280 -239,462 0.08% 1,969,687
2016-11-07 2016-11-03 3.310 826,742 -85,682 0.12% 2,736,928
2016-11-04 2016-11-02 3.267 912,424 +110,637 0.13% 2,980,964
2016-11-03 2016-11-01 3.365 801,787 +239,462 0.11% 2,697,828
2016-11-02 2016-10-31 3.376 562,325 +85,682 0.08% 1,898,197
2016-11-01 2016-10-28 3.430 476,643 -85,129 0.07% 1,634,835
2016-10-31 2016-10-27 3.452 561,772 -103,740 0.08% 1,939,013
2016-10-28 2016-10-26 3.495 665,512 +85,129 0.09% 2,325,976
2016-10-27 2016-10-25 3.538 580,383 -333,195 0.08% 2,053,647
2016-10-26 2016-10-24 3.528 913,578 -262,021 0.13% 3,222,720
2016-10-25 2016-10-20 3.614 1,175,599 -3,685 0.16% 4,249,100
2016-10-24 2016-10-19 3.701 1,179,284 +421,960 0.17% 4,364,820
2016-10-19 2016-10-17 3.712 757,324 -3,685 0.11% 2,811,262
2016-10-18 2016-10-14 3.712 761,009 -145,567 0.11% 2,824,941
2016-10-17 2016-10-13 3.701 906,576 -132,300 0.13% 3,355,460
2016-10-14 2016-10-12 3.821 1,038,876 +149,065 0.15% 3,969,172
2016-10-13 2016-10-11 3.853 889,811 -149,579 0.12% 3,428,622
2016-10-12 2016-10-07 3.897 1,039,390 +43,379 0.15% 4,050,107
2016-10-11 2016-10-06 3.864 996,011 +130,114 0.14% 3,848,643
2016-10-07 2016-10-05 3.788 865,897 -135,745 0.12% 3,280,086
2016-10-06 2016-10-04 3.766 1,001,642 -139,494 0.14% 3,772,554
2016-10-05 2016-10-03 3.766 1,141,136 -45,694 0.16% 4,297,941
2016-10-04 2016-09-30 3.821 1,186,830 -300,348 0.17% 4,534,451
2016-10-03 2016-09-29 3.701 1,487,178 +256,180 0.21% 5,504,411
2016-09-30 2016-09-28 3.723 1,230,998 +353,157 0.17% 4,582,949
2016-09-29 2016-09-27 3.723 877,841 -217,924 0.12% 3,268,161
2016-09-28 2016-09-26 3.701 1,095,765 -127,207 0.15% 4,055,695
2016-09-27 2016-09-23 3.788 1,222,972 +73,704 0.17% 4,632,714
2016-09-26 2016-09-22 3.875 1,149,268 -313,776 0.16% 4,453,311
2016-09-23 2016-09-21 3.701 1,463,044 -188,661 0.21% 5,415,085
2016-09-22 2016-09-20 3.701 1,651,705 +474,033 0.23% 6,113,366
2016-09-21 2016-09-19 3.734 1,177,672 +57,543 0.17% 4,397,201
2016-09-20 2016-09-15 3.701 1,120,129 +80,385 0.16% 4,145,872
2016-09-19 2016-09-14 3.734 1,039,744 -401,423 0.15% 3,882,204
2016-09-15 2016-09-13 3.604 1,441,167 -558,315 0.20% 5,193,330
2016-09-14 2016-09-12 3.680 1,999,482 -349,177 0.28% 7,357,169
2016-09-13 2016-09-09 3.799 2,348,659 -26,257 0.33% 8,922,397
2016-09-12 2016-09-08 3.701 2,374,916 -309,561 0.33% 8,790,147
2016-09-09 2016-09-07 3.766 2,684,477 -440,239 0.38% 10,110,734
2016-09-08 2016-09-06 3.821 3,124,716 +50,920 0.44% 11,938,417
2016-09-07 2016-09-05 3.517 3,073,796 -386,951 0.43% 10,809,698
2016-09-06 2016-09-02 3.452 3,460,747 -639,390 0.49% 11,945,119
2016-09-05 2016-09-01 3.506 4,100,137 -10,135 0.58% 14,374,555
2016-09-02 2016-08-31 3.647 4,110,272 -92,526 0.58% 14,990,060
2016-09-01 2016-08-30 3.690 4,202,798 -1,169,974 0.59% 15,509,970
2016-08-31 2016-08-29 4.385 5,372,772 -1,499,895 0.75% 23,559,892
2016-08-30 2016-08-26 4.320 6,872,667 -242,397 0.96% 29,689,432
2016-08-29 2016-08-25 4.157 7,115,064 -121,797 1.00% 29,578,157
2016-08-26 2016-08-24 4.266 7,236,861 -589,457 1.02% 30,869,977
2016-08-24 2016-08-22 4.374 7,826,318 +1,438,093 1.10% 34,233,875
2016-08-23 2016-08-19 4.515 6,388,225 -70,635 0.90% 28,844,768
2016-08-19 2016-08-17 3.864 6,458,860 +128,224 0.91% 24,957,403
2016-08-18 2016-08-16 3.625 6,330,636 +326,334 0.89% 22,950,245
2016-08-17 2016-08-15 3.625 6,004,302 -757,410 0.84% 21,767,197
2016-08-16 2016-08-12 3.604 6,761,712 +56,016 0.95% 24,366,226
2016-08-15 2016-08-11 3.593 6,705,696 -25,797 0.94% 24,091,585
2016-08-12 2016-08-10 3.625 6,731,493 -140,961 0.94% 24,403,459
2016-08-11 2016-08-09 3.625 6,872,454 +468,949 0.96% 24,914,480
2016-08-10 2016-08-08 3.517 6,403,505 +142,895 0.90% 22,519,372
2016-08-09 2016-08-05 3.484 6,260,610 +280,584 0.88% 21,812,990
2016-08-08 2016-08-04 3.376 5,980,026 -1,377,361 0.84% 20,186,312
2016-08-05 2016-08-03 3.332 7,357,387 -19,946 1.03% 24,516,332
2016-08-04 2016-08-01 3.332 7,377,333 +1,391,181 1.03% 24,582,796
2016-08-03 2016-07-29 3.343 5,986,152 -2,764 0.84% 20,012,068
2016-07-29 2016-07-27 3.321 5,988,916 -22,112 0.84% 19,891,300
2016-07-28 2016-07-26 3.321 6,011,028 +399,850 0.84% 19,964,742
2016-07-27 2016-07-25 3.310 5,611,178 -43,302 0.79% 18,575,795
2016-07-26 2016-07-22 3.332 5,654,480 +1,124,068 0.79% 18,841,894
2016-07-25 2016-07-21 3.430 4,530,412 -153,675 0.64% 15,538,829
2016-07-22 2016-07-20 3.473 4,684,087 -253,360 0.66% 16,269,284
2016-07-21 2016-07-19 3.419 4,937,447 -205,545 0.69% 16,881,325
2016-07-19 2016-07-15 3.560 5,142,992 +1,013,258 0.72% 18,309,784
2016-07-18 2016-07-14 3.300 4,129,734 +744,420 0.58% 13,626,653
2016-07-15 2016-07-13 3.289 3,385,314 +691,905 0.47% 11,133,587
2016-07-13 2016-07-11 3.300 2,693,409 -117,651 0.38% 8,887,291
2016-07-12 2016-07-08 3.159 2,811,060 -176,474 0.39% 8,878,848
2016-07-11 2016-07-07 3.235 2,987,534 -318,774 0.42% 9,663,237
2016-07-08 2016-07-06 3.245 3,306,308 -286,159 0.46% 10,730,205
2016-07-06 2016-07-04 3.636 3,592,467 -442,230 0.50% 13,062,645
2016-06-29 2016-06-27 3.690 4,034,697 -176,935 0.57% 14,889,611
2016-06-28 2016-06-24 3.354 4,211,632 -250,320 0.59% 14,125,454
2016-06-27 2016-06-23 3.495 4,461,952 -1,370,868 0.63% 15,594,602
2016-06-24 2016-06-22 3.332 5,832,820 +1,523,849 0.82% 19,436,160
2016-06-23 2016-06-21 3.256 4,308,971 -11,977 0.60% 14,030,991
2016-06-21 2016-06-17 3.343 4,320,948 +443,151 0.61% 14,445,191
2016-06-20 2016-06-16 3.300 3,877,797 +216,304 0.54% 12,795,350
2016-06-17 2016-06-15 3.354 3,661,493 -53,436 0.51% 12,280,335
2016-06-16 2016-06-14 3.354 3,714,929 +548,457 0.52% 12,459,555
2016-06-15 2016-06-13 3.430 3,166,472 -520,760 0.44% 10,860,661
2016-06-14 2016-06-10 3.636 3,687,232 -346,966 0.52% 13,407,222
2016-06-13 2016-06-08 3.734 4,034,198 -327,987 0.57% 15,062,920
2016-06-10 2016-06-07 3.734 4,362,185 -153,179 0.61% 16,287,561
2016-06-08 2016-06-06 3.636 4,515,364 -500,733 0.63% 16,418,410
2016-06-07 2016-06-03 3.669 5,016,097 -91,716 0.70% 18,402,471
2016-06-06 2016-06-02 3.723 5,107,813 +646,884 0.72% 19,016,151
2016-06-03 2016-06-01 3.680 4,460,929 +611,809 0.63% 16,414,155
2016-06-01 2016-05-30 3.701 3,849,120 -151,095 0.54% 14,246,538
2016-05-31 2016-05-27 3.788 4,000,215 -955,492 0.56% 15,153,128
2016-05-30 2016-05-26 3.842 4,955,707 -222,957 0.70% 19,041,555
2016-05-26 2016-05-24 3.799 5,178,664 +784,990 0.73% 19,673,394
2016-05-25 2016-05-23 3.821 4,393,674 -126,265 0.62% 16,786,649
2016-05-24 2016-05-20 3.951 4,519,939 +946,865 0.63% 17,857,780
2016-05-23 2016-05-19 4.016 3,573,074 +368,524 0.50% 14,349,516
2016-05-20 2016-05-18 4.125 3,204,550 -378,399 0.45% 13,217,343
2016-05-19 2016-05-17 4.266 3,582,949 -210,903 0.50% 15,283,636
2016-05-18 2016-05-16 4.233 3,793,852 -356,379 0.53% 16,059,740
2016-05-17 2016-05-13 4.190 4,150,231 +44,222 0.58% 17,388,139
2016-05-16 2016-05-12 4.439 4,106,009 -982,621 0.58% 18,227,904
2016-05-13 2016-05-11 4.559 5,088,630 -438,290 0.71% 23,197,634
2016-05-12 2016-05-10 4.374 5,526,920 +427,655 0.78% 24,175,850
2016-05-11 2016-05-09 4.070 5,099,265 -967,264 0.72% 20,755,460
2016-05-10 2016-05-06 4.352 6,066,529 +425,198 0.85% 26,404,513
2016-05-09 2016-05-05 4.396 5,641,331 +374,052 0.79% 24,798,769
2016-05-06 2016-05-04 4.570 5,267,279 +959,839 0.74% 24,069,216
2016-05-05 2016-05-03 4.798 4,307,440 -560,211 0.60% 20,664,982
2016-05-04 2016-04-29 4.732 4,867,651 -63,570 0.68% 23,035,595
2016-05-03 2016-04-28 4.808 4,931,221 -132,669 0.69% 23,711,101
2016-04-29 2016-04-27 4.917 5,063,890 +283,764 0.71% 24,898,661
2016-04-28 2016-04-26 5.025 4,780,126 -416,433 0.67% 24,022,260
2016-04-27 2016-04-25 5.210 5,196,559 +60,051 0.73% 27,073,887
2016-04-26 2016-04-22 5.394 5,136,508 -798,865 0.72% 27,708,810
2016-04-25 2016-04-21 5.612 5,935,373 -39,340 0.83% 33,306,736
2016-04-22 2016-04-20 5.644 5,974,713 -1,739,342 0.84% 33,722,046
2016-04-21 2016-04-19 5.829 7,714,055 -1,153,737 1.08% 44,962,509
2016-04-20 2016-04-18 5.894 8,867,792 -255,832 1.24% 52,264,746
2016-04-19 2016-04-15 5.688 9,123,624 -309,052 1.28% 51,891,017
2016-04-18 2016-04-14 5.536 9,432,676 +5,538,425 1.32% 52,215,400
2016-04-15 2016-04-13 5.677 3,894,251 +2,186,512 0.55% 22,106,457
2016-04-14 2016-04-12 5.973 1,707,739 -185 0.24% 10,200,755
2016-04-13 2016-04-11 5.584 1,707,924 -314,252 0.24% 9,536,934
2016-04-12 2016-04-08 5.506 2,022,176 -446,807 0.29% 11,134,242
2016-04-11 2016-04-07 5.818 2,468,983 -2,800,811 0.35% 14,363,369
2016-04-08 2016-04-06 5.183 5,269,794 -1,590,297 0.76% 27,315,935
2016-04-07 2016-04-05 5.829 6,860,091 -1,424,276 0.99% 39,985,054
2016-04-06 2016-04-01 6.685 8,284,367 +340,922 1.19% 55,382,215
2016-04-05 2016-03-31 6.808 7,943,445 -3,585,223 1.14% 54,075,038
2016-04-01 2016-03-30 9.744 11,528,668 +832,481 1.66% 112,336,207
2016-03-31 2016-03-29 9.355 10,696,187 +1,334,992 1.54% 100,060,231
2016-03-30 2016-03-24 8.977 9,361,195 +2,012,690 1.35% 84,031,351
2016-03-29 2016-03-23 9.989 7,348,505 +338,206 1.06% 73,402,669
2016-03-24 2016-03-22 10.289 7,010,299 -913,833 1.01% 72,129,811
2016-03-23 2016-03-21 12.013 7,924,132 -237,167 1.14% 95,194,526
2016-03-22 2016-03-18 11.746 8,161,299 -94,297 1.17% 95,864,922
2016-03-21 2016-03-17 10.923 8,255,596 +362,931 1.19% 90,177,136
2016-03-18 2016-03-16 10.667 7,892,665 -150,134 1.13% 84,193,545
2016-03-17 2016-03-15 11.001 8,042,799 -103,147 1.16% 88,478,963
2016-03-16 2016-03-14 11.324 8,145,946 +301,168 1.17% 92,241,387
2016-03-15 2016-03-11 11.502 7,844,778 -38,658 1.13% 90,227,249
2016-03-14 2016-03-10 11.324 7,883,436 +900,755 1.13% 89,268,830
2016-03-11 2016-03-09 10.979 6,982,681 -387,730 1.00% 76,661,246
2016-03-10 2016-03-08 11.057 7,370,411 +1,320,516 1.06% 81,491,931
2016-03-09 2016-03-07 12.124 6,049,895 +20,674 0.87% 73,351,813
2016-03-08 2016-03-04 13.370 6,029,221 -18,879 0.87% 80,612,463
2016-03-07 2016-03-03 13.126 6,048,100 +506,141 0.87% 79,384,824
2016-03-04 2016-03-02 13.259 5,541,959 -105,027 0.80% 73,481,173
2016-03-03 2016-03-01 13.860 5,646,986 +21,221 0.81% 78,265,664
2016-03-02 2016-02-29 13.837 5,625,765 -101,980 0.81% 77,846,391
2016-03-01 2016-02-26 13.126 5,727,745 -47,648 0.82% 75,179,979
2016-02-29 2016-02-25 12.636 5,775,393 -175,199 0.83% 72,978,745
2016-02-26 2016-02-24 12.236 5,950,592 -52,143 0.86% 72,809,723
2016-02-25 2016-02-23 12.169 6,002,735 +224,659 0.86% 73,047,105
2016-02-24 2016-02-22 11.746 5,778,076 +106,131 0.83% 67,870,912
2016-02-23 2016-02-19 11.813 5,671,945 +239,347 0.82% 67,002,814
2016-02-22 2016-02-18 12.525 5,432,598 -68,864 0.78% 68,042,847
2016-02-19 2016-02-17 11.858 5,501,462 +269,659 0.79% 65,233,674
2016-02-18 2016-02-16 12.236 5,231,803 -160,113 0.75% 64,014,828
2016-02-17 2016-02-15 11.902 5,391,916 +112,002 0.78% 64,174,636
2016-02-16 2016-02-12 11.146 5,279,914 -847,265 0.76% 58,847,916
2016-02-15 2016-02-11 11.457 6,127,179 +917,958 0.88% 70,199,547
2016-02-12 2016-02-05 12.414 5,209,221 -78,218 0.75% 64,665,627
2016-02-11 2016-02-04 12.458 5,287,439 +243,086 0.76% 65,871,858
2016-02-05 2016-02-03 12.325 5,044,353 +478,013 0.73% 62,170,126
2016-02-04 2016-02-02 13.660 4,566,340 -74,925 0.66% 62,373,933
2016-02-03 2016-02-01 14.349 4,641,265 -81,121 0.67% 66,598,216
2016-02-02 2016-01-29 14.972 4,722,386 -264,557 0.68% 70,703,850
2016-02-01 2016-01-28 14.416 4,986,943 -373,501 0.72% 71,891,232
2016-01-29 2016-01-27 14.438 5,360,444 +451,275 0.77% 77,394,834
2016-01-28 2016-01-26 14.238 4,909,169 -122,119 0.71% 69,896,346
2016-01-27 2016-01-25 14.216 5,031,288 -496,621 0.72% 71,523,136
2016-01-26 2016-01-22 14.015 5,527,909 +1,652 0.79% 77,476,135
2016-01-25 2016-01-21 13.682 5,526,257 -39,556 0.79% 75,608,863
2016-01-22 2016-01-20 13.926 5,565,813 -511,681 0.80% 77,512,092
2016-01-21 2016-01-19 14.460 6,077,494 -63,830 0.87% 87,882,906
2016-01-20 2016-01-18 13.393 6,141,324 +153,730 0.88% 82,247,937
2016-01-19 2016-01-15 13.637 5,987,594 -43,988 0.86% 81,654,351
2016-01-18 2016-01-14 14.416 6,031,582 +623,911 0.87% 86,950,635
2016-01-15 2016-01-13 14.972 5,407,671 -542,910 0.78% 80,963,978
2016-01-14 2016-01-12 14.572 5,950,581 +131,524 0.86% 86,709,600
2016-01-13 2016-01-11 14.616 5,819,057 +9,889 0.84% 85,051,993
2016-01-12 2016-01-08 14.972 5,809,168 -66,380 0.84% 86,975,216
2016-01-11 2016-01-07 15.150 5,875,548 +445,485 0.84% 89,014,756
2016-01-08 2016-01-06 15.573 5,430,063 +100,689 0.78% 84,560,866
2016-01-07 2016-01-05 15.817 5,329,374 -41,355 0.77% 84,297,038
2016-01-06 2016-01-04 15.595 5,370,729 +24,484 0.77% 83,756,355
2016-01-05 2015-12-31 15.528 5,346,245 -40,455 0.77% 83,017,718
2016-01-04 2015-12-29 15.995 5,386,700 +98,680 0.77% 86,162,481
2015-12-30 2015-12-28 16.285 5,288,020 -523,911 0.76% 86,113,390
2015-12-29 2015-12-24 16.885 5,811,931 -15,283 0.84% 98,136,087
2015-12-28 2015-12-22 16.507 5,827,214 +74,721 0.84% 96,190,324
2015-12-23 2015-12-21 16.618 5,752,493 +263,199 0.83% 95,596,769
2015-12-22 2015-12-18 16.863 5,489,294 +182,305 0.79% 92,566,152
2015-12-21 2015-12-17 17.130 5,306,989 -290,800 0.76% 90,908,696
2015-12-18 2015-12-16 16.752 5,597,789 +892,452 0.80% 93,773,044
2015-12-17 2015-12-15 16.240 4,705,337 -38,447 0.68% 76,415,262
2015-12-16 2015-12-14 16.307 4,743,784 -2,298,763 0.68% 77,356,248
2015-12-15 2015-12-11 15.506 7,042,547 +91,699 1.01% 109,201,611
2015-12-14 2015-12-10 16.351 6,950,848 +3,067,994 1.00% 113,655,811
2015-12-11 2015-12-09 16.685 3,882,854 +212,360 0.56% 64,785,653
2015-12-10 2015-12-08 16.796 3,670,494 -1,586,060 0.53% 61,650,696
2015-12-09 2015-12-07 17.241 5,256,554 +2,626,213 0.76% 90,629,450
2015-12-08 2015-12-04 17.734 2,630,341 -100,959 0.38% 46,645,206
2015-12-07 2015-12-03 16.967 2,731,300 -3,786,039 0.39% 46,343,050
2015-12-04 2015-12-02 16.900 6,517,339 +767,646 0.95% 110,141,707
2015-12-03 2015-12-01 16.945 5,749,693 -2,652,311 0.84% 97,427,762
2015-12-02 2015-11-30 16.990 8,402,004 -1,101,408 1.22% 142,749,454
2015-12-01 2015-11-27 17.125 9,503,412 -544,622 1.38% 162,747,144
2015-11-30 2015-11-26 16.967 10,048,034 -116,488 1.46% 170,488,975
2015-11-27 2015-11-25 16.629 10,164,522 +17,751 1.48% 169,029,906
2015-11-26 2015-11-24 17.012 10,146,771 +267,644 1.48% 172,621,560
2015-11-25 2015-11-23 17.058 9,879,127 -86,717 1.44% 168,513,491
2015-11-24 2015-11-20 17.103 9,965,844 +2,873,111 1.45% 170,441,791
2015-11-23 2015-11-19 17.486 7,092,733 +1,545,353 1.03% 124,021,095
2015-11-20 2015-11-18 15.751 5,547,380 +2,851,564 0.81% 87,374,624
2015-11-19 2015-11-17 15.683 2,695,816 -288,673 0.39% 42,278,514
2015-11-18 2015-11-16 15.075 2,984,489 +878,709 0.43% 44,990,035
2015-11-17 2015-11-13 16.027 2,105,780 -17,752 0.31% 33,748,424
2015-11-16 2015-11-12 15.866 2,123,532 -1,324,737 0.31% 33,691,623
2015-11-13 2015-11-11 15.613 3,448,269 -3,856,942 0.51% 53,838,770
2015-11-12 2015-11-10 15.338 7,305,211 -549,597 1.08% 112,045,471
2015-11-11 2015-11-09 15.797 7,854,808 -564,533 1.17% 124,082,087
2015-11-10 2015-11-06 15.521 8,419,341 -327,516 1.25% 130,680,225
2015-11-09 2015-11-05 15.269 8,746,857 +242,365 1.30% 133,554,569
2015-11-06 2015-11-04 14.993 8,504,492 +472,375 1.26% 127,510,702
2015-11-05 2015-11-03 14.557 8,032,117 +104,321 1.19% 116,924,188
2015-11-04 2015-11-02 14.557 7,927,796 +353,648 1.18% 115,405,579
2015-11-03 2015-10-30 14.557 7,574,148 -37,745 1.12% 110,257,496
2015-11-02 2015-10-29 14.833 7,611,893 +480,466 1.13% 112,904,245
2015-10-30 2015-10-28 14.718 7,131,427 +199,234 1.06% 104,958,967
2015-10-29 2015-10-27 14.465 6,932,193 +125,749 1.03% 100,275,832
2015-10-28 2015-10-26 14.190 6,806,444 +136,517 1.01% 96,581,474
2015-10-27 2015-10-23 13.776 6,669,927 -538,283 0.99% 91,887,706
2015-10-26 2015-10-22 13.868 7,208,210 +382,807 1.07% 99,965,340
2015-10-23 2015-10-20 12.054 6,825,403 +358,874 1.01% 82,275,907
2015-10-22 2015-10-19 12.950 6,466,529 +946,372 0.96% 83,740,473
2015-10-20 2015-10-16 13.822 5,520,157 -340,640 0.82% 76,301,487
2015-10-19 2015-10-15 14.121 5,860,797 -114,108 0.87% 82,759,312
2015-10-16 2015-10-14 14.190 5,974,905 +275,049 0.89% 84,782,176
2015-10-15 2015-10-13 14.534 5,699,856 -7,839 0.85% 82,842,400
2015-10-14 2015-10-12 14.695 5,707,695 -138,294 0.85% 83,873,702
2015-10-13 2015-10-09 14.580 5,845,989 +122,819 0.87% 85,234,771
2015-10-12 2015-10-08 14.534 5,723,170 -265,672 0.85% 83,181,249
2015-10-09 2015-10-07 14.557 5,988,842 +237,798 0.89% 87,180,066
2015-10-08 2015-10-06 14.465 5,751,044 +721,810 0.85% 83,190,229
2015-10-07 2015-10-05 14.396 5,029,234 +255,211 0.75% 72,402,650
2015-10-06 2015-10-02 14.626 4,774,023 -200,572 0.71% 69,824,690
2015-10-05 2015-09-30 15.016 4,974,595 -339,159 0.74% 74,699,992
2015-10-02 2015-09-29 14.993 5,313,754 +601,142 0.79% 79,670,897
2015-09-30 2015-09-25 14.879 4,712,612 -25,261 0.70% 70,116,749
2015-09-29 2015-09-24 14.970 4,737,873 -159,199 0.70% 70,927,735
2015-09-25 2015-09-23 14.856 4,897,072 -81,008 0.73% 72,748,802
2015-09-24 2015-09-22 14.970 4,978,080 -87,976 0.74% 74,523,724
2015-09-23 2015-09-21 15.223 5,066,056 -537,440 0.75% 77,120,279
2015-09-22 2015-09-18 15.177 5,603,496 -73,169 0.83% 85,044,377
2015-09-21 2015-09-17 15.039 5,676,665 +194,595 0.84% 85,372,823
2015-09-18 2015-09-16 14.557 5,482,070 +56,866 0.81% 79,802,944
2015-09-17 2015-09-15 14.396 5,425,204 +54,075 0.80% 78,103,176
2015-09-15 2015-09-11 15.246 5,371,129 +249,993 0.80% 81,887,713
2015-09-14 2015-09-10 15.476 5,121,136 -107,140 0.76% 79,252,192
2015-09-11 2015-09-09 16.302 5,228,276 +345,808 0.78% 85,231,854
2015-09-10 2015-09-08 15.866 4,882,468 -265,336 0.72% 77,464,466
2015-09-09 2015-09-07 15.108 5,147,804 -526,117 0.76% 77,773,738
2015-09-08 2015-09-04 15.246 5,673,921 -1,059,928 0.84% 86,504,050
2015-09-07 2015-09-02 14.603 6,733,849 -80,805 1.00% 98,334,422
2015-09-04 2015-09-01 14.580 6,814,654 -138,616 1.01% 99,357,948
2015-09-02 2015-08-31 14.557 6,953,270 -55,952 1.03% 101,219,323
2015-09-01 2015-08-28 14.649 7,009,222 +442,840 1.04% 102,677,568
2015-08-31 2015-08-27 15.039 6,566,382 +383,041 0.97% 98,753,506
2015-08-28 2015-08-26 14.718 6,183,341 -31,454 0.92% 91,005,220
2015-08-27 2015-08-25 14.259 6,214,795 +380,855 0.92% 88,614,234
2015-08-26 2015-08-24 14.327 5,833,940 -108,185 0.87% 83,585,631
2015-08-25 2015-08-21 15.384 5,942,125 -19,163 0.88% 91,411,675
2015-08-24 2015-08-20 15.613 5,961,288 -116,414 0.88% 93,075,225
2015-08-21 2015-08-19 16.325 6,077,702 +1,045 0.90% 99,218,825
2015-08-20 2015-08-18 16.279 6,076,657 +145,906 0.90% 98,922,717
2015-08-19 2015-08-17 17.221 5,930,751 +160,776 0.88% 102,130,635
2015-08-18 2015-08-14 17.795 5,769,975 -18,921 0.86% 102,674,055
2015-08-17 2015-08-13 16.899 5,788,896 -202,405 0.86% 97,826,979
2015-08-14 2015-08-12 16.072 5,991,301 -3,410,145 0.89% 96,295,115
2015-08-13 2015-08-11 15.705 9,401,446 -841,117 1.39% 147,650,811
2015-08-10 2015-08-06 15.246 10,242,563 +175,081 1.52% 156,157,124
2015-08-07 2015-08-05 15.246 10,067,482 +1,461,010 1.49% 153,487,856
2015-08-06 2015-08-04 15.246 8,606,472 -229,422 1.28% 131,213,439
2015-08-05 2015-08-03 16.417 8,835,894 +627,206 1.31% 145,057,977
2015-08-04 2015-07-31 16.968 8,208,688 -157,661 1.22% 139,284,653
2015-08-03 2015-07-30 17.450 8,366,349 +77,474 1.24% 145,993,879
2015-07-31 2015-07-29 16.784 8,288,875 +264,780 1.23% 139,122,715
2015-07-30 2015-07-28 16.256 8,024,095 +437,339 1.19% 130,441,084
2015-07-29 2015-07-27 17.106 7,586,756 +229,882 1.13% 129,776,922
2015-07-28 2015-07-24 18.300 7,356,874 +62,280 1.09% 134,628,410
2015-07-27 2015-07-23 18.483 7,294,594 +99,761 1.08% 134,828,618
2015-07-24 2015-07-22 18.575 7,194,833 -53,831 1.07% 133,645,493
2015-07-23 2015-07-21 19.011 7,248,664 +247,622 1.08% 137,807,668
2015-07-22 2015-07-20 18.897 7,001,042 -2,613 1.04% 132,296,269
2015-07-21 2015-07-17 18.988 7,003,655 +64,277 1.04% 132,988,881
2015-07-20 2015-07-16 18.621 6,939,378 +39,929 1.03% 129,219,030
2015-07-17 2015-07-15 18.323 6,899,449 -250,863 1.02% 126,416,097
2015-07-16 2015-07-14 19.517 7,150,312 -353,683 1.06% 139,549,729
2015-07-15 2015-07-13 18.346 7,503,995 -19,136 1.11% 137,665,271
2015-07-14 2015-07-10 19.402 7,523,131 +251,022 1.12% 145,962,204
2015-07-13 2015-07-09 18.116 7,272,109 +953,281 1.08% 131,741,457
2015-07-10 2015-07-08 15.131 6,318,828 +67,071 0.94% 95,610,817
2015-07-09 2015-07-07 14.924 6,251,757 -689,069 0.93% 93,304,056
2015-07-08 2015-07-06 15.476 6,940,826 -197,729 1.03% 107,412,823
2015-07-07 2015-07-03 16.279 7,138,555 +536,569 1.06% 116,209,498
2015-07-06 2015-07-02 18.414 6,601,986 -185,796 0.98% 121,572,136
2015-07-03 2015-06-30 18.897 6,787,782 +20,296 1.01% 128,266,369
2015-07-02 2015-06-29 18.667 6,767,486 -79,370 1.00% 126,328,980
2015-06-30 2015-06-26 19.310 6,846,856 -30,486 1.02% 132,212,424
2015-06-29 2015-06-25 19.861 6,877,342 -291,803 1.02% 136,590,913
2015-06-26 2015-06-24 19.585 7,169,145 +79,265 1.06% 140,411,110
2015-06-25 2015-06-23 19.999 7,089,880 +123,690 1.05% 141,788,862
2015-06-24 2015-06-22 19.218 6,966,190 +57,490 1.03% 133,876,963
2015-06-23 2015-06-19 19.494 6,908,700 +871 1.03% 134,675,657
2015-06-22 2015-06-18 19.654 6,907,829 -13,066 1.02% 135,768,938
2015-06-19 2015-06-17 18.943 6,920,895 -181,179 1.03% 131,099,576
2015-06-18 2015-06-16 18.828 7,102,074 -871 1.05% 133,716,230
2015-06-17 2015-06-15 19.494 7,102,945 -20,035 1.05% 138,462,198
2015-06-16 2015-06-12 20.251 7,122,980 -32,403 1.06% 144,249,856
2015-06-15 2015-06-11 19.310 7,155,383 +56,495 1.06% 138,170,064
2015-06-12 2015-06-10 19.517 7,098,888 -999,898 1.05% 138,546,107
2015-06-11 2015-06-09 18.598 8,098,786 +543,537 1.20% 150,622,559
2015-06-10 2015-06-08 18.943 7,555,249 -33,971 1.12% 143,115,875
2015-06-09 2015-06-05 20.297 7,589,220 +17,421 1.13% 154,040,346
2015-06-08 2015-06-04 20.986 7,571,799 -124,844 1.12% 158,902,361
2015-06-05 2015-06-03 20.320 7,696,643 -404,866 1.14% 156,397,459
2015-06-04 2015-06-02 20.182 8,101,509 -356,435 1.20% 163,508,326
2015-06-03 2015-06-01 19.494 8,457,944 -54,131 1.25% 164,876,050
2015-06-02 2015-05-29 20.022 8,512,075 -48,253 1.26% 170,426,453
2015-06-01 2015-05-28 18.392 8,560,328 +277,866 1.27% 157,437,433
2015-05-29 2015-05-27 18.231 8,282,462 +490,543 1.23% 150,995,858
2015-05-28 2015-05-26 18.185 7,791,919 +519,988 1.16% 141,695,053
2015-05-27 2015-05-22 17.909 7,271,931 +9,582 1.08% 130,235,515
2015-05-26 2015-05-21 18.024 7,262,349 +66,200 1.08% 130,897,650
2015-05-22 2015-05-20 18.231 7,196,149 +187,467 1.07% 131,191,509
2015-05-21 2015-05-19 18.346 7,008,682 +33,971 1.04% 128,578,458
2015-05-20 2015-05-18 17.542 6,974,711 +68,052 1.03% 122,350,192
2015-05-19 2015-05-15 16.968 6,906,659 +420,769 1.02% 117,191,883
2015-05-18 2015-05-14 16.991 6,485,890 -1,241,626 0.96% 110,201,214
2015-05-15 2015-05-13 16.532 7,727,516 -6,969 1.15% 127,748,994
2015-05-14 2015-05-12 16.371 7,734,485 -305,481 1.15% 126,621,079
2015-05-13 2015-05-11 16.095 8,039,966 +546,151 1.19% 129,406,863
2015-05-12 2015-05-08 16.210 7,493,815 +1,903,426 1.11% 121,476,633
2015-05-11 2015-05-07 16.601 5,590,389 +1,478,343 0.83% 92,803,724
2015-05-08 2015-05-06 17.373 4,112,046 +68,813 0.61% 71,436,838
2015-05-07 2015-05-05 17.442 4,043,233 +129,039 0.60% 70,523,472
2015-05-06 2015-05-04 17.466 3,914,194 -587,102 0.59% 68,363,760
2015-05-05 2015-04-30 17.419 4,501,296 -1,861,160 0.68% 78,408,482
2015-05-04 2015-04-29 17.512 6,362,456 +180,880 0.96% 111,420,069
2015-04-30 2015-04-28 17.512 6,181,576 +1,909,207 0.93% 108,252,478
2015-04-29 2015-04-27 17.466 4,272,369 +191,613 0.64% 74,619,502
2015-04-28 2015-04-24 17.233 4,080,756 +1,998,843 0.61% 70,323,826
2015-04-27 2015-04-23 16.745 2,081,913 -3,666,250 0.31% 34,860,911
2015-04-24 2015-04-22 16.628 5,748,163 +10,320 0.86% 95,582,585
2015-04-23 2015-04-21 16.652 5,737,843 +5,159 0.86% 95,544,422
2015-04-22 2015-04-20 16.582 5,732,684 -29,173 0.86% 95,058,551
2015-04-21 2015-04-17 16.838 5,761,857 -21,672 0.87% 97,016,298
2015-04-20 2015-04-16 16.628 5,783,529 -94,342 0.87% 96,170,664
2015-04-17 2015-04-15 16.280 5,877,871 -1,262,273 0.88% 95,688,941
2015-04-16 2015-04-14 16.210 7,140,144 +95,306 1.07% 115,739,980
2015-04-15 2015-04-13 16.163 7,044,838 +47,299 1.06% 113,867,417
2015-04-14 2015-04-10 16.186 6,997,539 +141,036 1.05% 113,265,650
2015-04-13 2015-04-09 16.721 6,856,503 +1,175,113 1.03% 114,650,306
2015-04-10 2015-04-08 15.977 5,681,390 -47,299 0.85% 90,772,646
2015-04-09 2015-04-02 14.652 5,728,689 +157,276 0.86% 83,934,296
2015-04-08 2015-04-01 13.931 5,571,413 -189,281 0.84% 77,613,243
2015-04-02 2015-03-31 13.442 5,760,694 +61,263 0.87% 77,436,604
2015-04-01 2015-03-30 13.000 5,699,431 -85,997 0.86% 74,094,669
2015-03-31 2015-03-27 12.675 5,785,428 -212,263 0.87% 73,328,981
2015-03-30 2015-03-26 12.768 5,997,691 +569,371 0.90% 76,577,307
2015-03-27 2015-03-25 12.652 5,428,320 +266,037 0.82% 68,676,475
2015-03-26 2015-03-24 12.652 5,162,283 +947,961 0.78% 65,310,704
2015-03-25 2015-03-23 12.558 4,214,322 +417,948 0.63% 52,925,520
2015-03-24 2015-03-20 12.675 3,796,374 +253,758 0.57% 48,118,175
2015-03-23 2015-03-19 12.186 3,542,616 -1,720 0.53% 43,171,687
2015-03-20 2015-03-18 13.070 3,544,336 +58,787 0.53% 46,324,939
2015-03-19 2015-03-17 12.884 3,485,549 +400,790 0.52% 44,908,093
2015-03-18 2015-03-16 12.558 3,084,759 -368,622 0.46% 38,739,914
2015-03-17 2015-03-13 11.907 3,453,381 +356,030 0.52% 41,120,474
2015-03-16 2015-03-12 12.233 3,097,351 -17,199 0.47% 37,889,583
2015-03-13 2015-03-11 11.454 3,114,550 +227,367 0.47% 35,673,457
2015-03-12 2015-03-10 10.884 2,887,183 -321,631 0.43% 31,424,170
2015-03-11 2015-03-09 10.605 3,208,814 -13,759 0.48% 34,029,302
2015-03-10 2015-03-06 10.186 3,222,573 +308,731 0.48% 32,826,194
2015-03-06 2015-03-04 10.407 2,913,842 -142,756 0.44% 30,325,132
2015-03-05 2015-03-03 10.489 3,056,598 -10,320 0.46% 32,059,631
2015-03-04 2015-03-02 10.477 3,066,918 -20,639 0.46% 32,132,211
2015-03-03 2015-02-27 10.524 3,087,557 -13,760 0.46% 32,492,058
2015-02-27 2015-02-25 10.186 3,101,317 +232,194 0.47% 31,591,040
2015-02-26 2015-02-24 10.140 2,869,123 +185,754 0.43% 29,092,384
2015-02-25 2015-02-23 10.140 2,683,369 +1,855,210 0.40% 27,208,872
2015-02-24 2015-02-18 10.175 828,159 -63,639 0.12% 8,426,271
2015-02-23 2015-02-16 10.563 891,798 -119,907 0.13% 9,419,843
2015-02-17 2015-02-13 10.515 1,011,705 -1,864,397 0.15% 10,638,363
2015-02-16 2015-02-12 10.432 2,876,102 -5,056 0.44% 30,004,082
2015-02-13 2015-02-11 10.420 2,881,158 -28,648 0.44% 30,022,633
2015-02-12 2015-02-10 10.254 2,909,806 -122,347 0.45% 29,837,674
2015-02-11 2015-02-09 10.207 3,032,153 -7,582 0.47% 30,948,296
2015-02-10 2015-02-06 10.005 3,039,735 -93,527 0.47% 30,412,385
2015-02-09 2015-02-05 10.207 3,133,262 +92,683 0.48% 31,980,286
2015-02-06 2015-02-04 10.302 3,040,579 -23,592 0.47% 31,322,989
2015-02-05 2015-02-03 10.349 3,064,171 -186,211 0.47% 31,711,491
2015-02-04 2015-02-02 9.981 3,250,382 -4,213 0.50% 32,442,744
2015-02-03 2015-01-30 10.064 3,254,595 -84,755 0.50% 32,755,180
2015-02-02 2015-01-29 9.946 3,339,350 -268,611 0.51% 33,211,856
2015-01-30 2015-01-28 9.957 3,607,961 -79,203 0.55% 35,926,175
2015-01-29 2015-01-27 9.554 3,687,164 +514,819 0.56% 35,226,988
2015-01-28 2015-01-26 9.613 3,172,345 -88,974 0.49% 30,496,683
2015-01-27 2015-01-23 9.637 3,261,319 -4,064 0.50% 31,429,429
2015-01-26 2015-01-22 9.696 3,265,383 +176,798 0.50% 31,662,366
2015-01-22 2015-01-20 8.450 3,088,585 -25,277 0.47% 26,099,172
2015-01-19 2015-01-15 8.142 3,113,862 -6,741 0.48% 25,351,909
2015-01-14 2015-01-12 8.142 3,120,603 -7,583 0.48% 25,406,791
2015-01-13 2015-01-09 8.320 3,128,186 -10,111 0.48% 26,025,421
2015-01-12 2015-01-08 8.332 3,138,297 +182,172 0.48% 26,146,787
2015-01-08 2015-01-06 8.771 2,956,125 +150,648 0.45% 25,927,128
2015-01-07 2015-01-05 8.379 2,805,477 -106,926 0.43% 23,507,075
2015-01-06 2015-01-02 8.296 2,912,403 -614,880 0.45% 24,161,051
2015-01-05 2014-12-31 8.213 3,527,283 -1,686 0.54% 28,969,005
2015-01-02 2014-12-29 8.308 3,528,969 +158,257 0.54% 29,317,914
2014-12-30 2014-12-24 8.355 3,370,712 -353,320 0.52% 28,163,167
2014-12-29 2014-12-22 8.379 3,724,032 +97,957 0.57% 31,203,642
2014-12-22 2014-12-18 8.462 3,626,075 -218,229 0.55% 30,684,107
2014-12-19 2014-12-17 8.201 3,844,304 -209,803 0.59% 31,527,022
2014-12-18 2014-12-16 8.521 4,054,107 -48,027 0.62% 34,546,721
2014-12-17 2014-12-15 8.866 4,102,134 -208,118 0.63% 36,367,850
2014-12-16 2014-12-12 9.079 4,310,252 -40,444 0.66% 39,133,733
2014-12-15 2014-12-11 8.830 4,350,696 -112,064 0.67% 38,416,594
2014-12-11 2014-12-09 9.150 4,462,760 +87,928 0.68% 40,836,178
2014-12-10 2014-12-08 9.305 4,374,832 +8,426 0.67% 40,706,581
2014-12-09 2014-12-05 9.554 4,366,406 -173,354 0.67% 41,716,434
2014-12-08 2014-12-04 9.708 4,539,760 -160,091 0.69% 44,073,078
2014-12-05 2014-12-03 9.257 4,699,851 +19,379 0.72% 43,507,675
2014-12-04 2014-12-02 9.886 4,680,472 +1,122,920 0.72% 46,272,380
2014-12-03 2014-12-01 10.397 3,557,552 -37,410 0.54% 36,986,441
2014-12-02 2014-11-28 10.610 3,594,962 +149,141 0.55% 38,143,365
2014-11-27 2014-11-25 10.717 3,445,821 +149,187 0.53% 36,929,008
2014-11-26 2014-11-24 10.765 3,296,634 +116,277 0.50% 35,486,666
2014-11-24 2014-11-20 10.705 3,180,357 +79,827 0.49% 34,046,274
2014-11-20 2014-11-18 10.871 3,100,530 +378,984 0.47% 33,706,883
2014-11-18 2014-11-14 10.729 2,721,546 -15,203 0.42% 29,199,223
2014-11-17 2014-11-13 10.207 2,736,749 +137,348 0.42% 27,933,194
2014-11-12 2014-11-10 10.634 2,599,401 -150,822 0.40% 27,641,937
2014-11-11 2014-11-07 10.112 2,750,223 -16,009 0.42% 27,809,596
2014-11-10 2014-11-06 10.005 2,766,232 -46,646 0.42% 27,676,002
2014-11-07 2014-11-05 11.014 2,812,878 +7,583 0.43% 30,980,331
2014-11-06 2014-11-04 11.251 2,805,295 +42,129 0.43% 31,562,693
2014-11-05 2014-11-03 11.560 2,763,166 +843 0.42% 31,941,339
2014-11-04 2014-10-31 11.512 2,762,323 -5,056 0.42% 31,800,458
2014-11-03 2014-10-30 11.453 2,767,379 -842 0.42% 31,694,444
2014-10-31 2014-10-29 11.536 2,768,221 +5,898 0.42% 31,934,065
2014-10-30 2014-10-28 11.560 2,762,323 -110,379 0.42% 31,931,594
2014-10-29 2014-10-27 11.702 2,872,702 -27,806 0.44% 33,616,669
2014-10-28 2014-10-24 11.761 2,900,508 -20,731 0.44% 34,114,177
2014-10-27 2014-10-23 11.892 2,921,239 -21,908 0.45% 34,739,374
2014-10-24 2014-10-22 11.856 2,943,147 +98,570 0.45% 34,895,114
2014-10-23 2014-10-21 11.773 2,844,577 -5,056 0.43% 33,490,108
2014-10-22 2014-10-20 11.987 2,849,633 -12,638 0.44% 34,158,397
2014-10-21 2014-10-17 12.343 2,862,271 -5,899 0.44% 35,328,994
2014-10-20 2014-10-16 11.750 2,868,170 -34,545 0.44% 33,699,795
2014-10-17 2014-10-15 11.761 2,902,715 -21,065 0.44% 34,140,135
2014-10-16 2014-10-14 11.821 2,923,780 -52,764 0.45% 34,561,391
2014-10-15 2014-10-13 11.963 2,976,544 -2,915 0.45% 35,609,020
2014-10-14 2014-10-10 11.797 2,979,459 +5,795 0.46% 35,148,839
2014-10-13 2014-10-09 12.153 2,973,664 -102,796 0.45% 36,139,242
2014-10-10 2014-10-08 12.390 3,076,460 -60,025 0.47% 38,118,777
2014-10-09 2014-10-07 12.367 3,136,485 -64,036 0.48% 38,788,065
2014-10-08 2014-10-06 12.272 3,200,521 -115,434 0.49% 39,276,104
2014-10-07 2014-10-03 12.723 3,315,955 -31,176 0.51% 42,188,161
2014-10-06 2014-09-30 12.557 3,347,131 -48,988 0.51% 42,028,662
2014-10-03 2014-09-29 12.438 3,396,119 -382,532 0.52% 42,240,725
2014-09-30 2014-09-26 12.319 3,778,651 +97,023 0.58% 46,550,175
2014-09-29 2014-09-25 12.438 3,681,628 -24,519 0.56% 45,791,869
2014-09-26 2014-09-24 12.248 3,706,147 -61,686 0.57% 45,393,066
2014-09-25 2014-09-23 12.177 3,767,833 -9,268 0.58% 45,880,294
2014-09-24 2014-09-22 12.153 3,777,101 -16,009 0.58% 45,903,493
2014-09-23 2014-09-19 12.153 3,793,110 -887,864 0.58% 46,098,052
2014-09-22 2014-09-18 12.058 4,680,974 +121,551 0.72% 56,443,914
2014-09-19 2014-09-17 12.129 4,559,423 -20,222 0.70% 55,302,907
2014-09-18 2014-09-16 11.987 4,579,645 +511,788 0.70% 54,895,958
2014-09-17 2014-09-15 12.201 4,067,857 -6,741 0.62% 49,630,194
2014-09-15 2014-09-11 12.106 4,074,598 +42,129 0.62% 49,325,571
2014-09-11 2014-09-08 12.248 4,032,469 -315,126 0.62% 49,389,874
2014-09-10 2014-09-05 12.201 4,347,595 +1,363,300 0.66% 53,043,159
2014-09-08 2014-09-04 12.485 2,984,295 +44,021 0.46% 37,260,156
2014-09-05 2014-09-03 12.319 2,940,274 -27,806 0.45% 36,221,993
2014-09-04 2014-09-02 11.761 2,968,080 -19,379 0.45% 34,908,922
2014-09-03 2014-09-01 11.785 2,987,459 -11,796 0.46% 35,207,759
2014-09-02 2014-08-29 11.631 2,999,255 -9,033 0.46% 34,884,030
2014-09-01 2014-08-28 11.702 3,008,288 -26,962 0.46% 35,203,311
2014-08-29 2014-08-27 11.845 3,035,250 -17,695 0.46% 35,951,101
2014-08-28 2014-08-26 11.916 3,052,945 -9,268 0.47% 36,378,088
2014-08-27 2014-08-25 11.809 3,062,213 -21,065 0.47% 36,161,435
2014-08-26 2014-08-22 11.631 3,083,278 -5,898 0.47% 35,861,293
2014-08-21 2014-08-19 12.604 3,089,176 -153,350 0.47% 38,936,271
2014-08-20 2014-08-18 12.841 3,242,526 -14,324 0.50% 41,638,772
2014-08-19 2014-08-15 12.770 3,256,850 -842 0.50% 41,590,794
2014-08-18 2014-08-14 12.652 3,257,692 -5,056 0.50% 41,214,915
2014-08-15 2014-08-13 12.604 3,262,748 -2,527 0.50% 41,123,989
2014-08-14 2014-08-12 12.153 3,265,275 -843 0.50% 39,683,220
2014-08-13 2014-08-11 12.129 3,266,118 -1,079 0.50% 39,615,938
2014-08-12 2014-08-08 12.201 3,267,197 +268,784 0.50% 39,861,682
2014-08-08 2014-08-06 12.462 2,998,413 -43,814 0.46% 37,365,253
2014-08-07 2014-08-05 11.785 3,042,227 -50,639 0.47% 35,853,210
2014-08-06 2014-08-04 11.453 3,092,866 -10,954 0.47% 35,422,206
2014-08-05 2014-08-01 11.334 3,103,820 -31,175 0.47% 35,179,291
2014-08-04 2014-07-31 11.216 3,134,995 -32,018 0.48% 35,160,565
2014-08-01 2014-07-30 11.132 3,167,013 -50,555 0.48% 35,256,554
2014-07-31 2014-07-29 11.488 3,217,568 -61,789 0.49% 36,964,963
2014-07-30 2014-07-28 11.726 3,279,357 -32,860 0.50% 38,453,230
2014-07-29 2014-07-25 11.797 3,312,217 -11,797 0.51% 39,074,403
2014-07-28 2014-07-24 11.738 3,324,014 -17,694 0.51% 39,016,321
2014-07-25 2014-07-23 11.856 3,341,708 -39,601 0.51% 39,620,611
2014-07-24 2014-07-22 11.809 3,381,309 -25,278 0.52% 39,929,615
2014-07-23 2014-07-21 11.738 3,406,587 -15,166 0.52% 39,985,539
2014-07-22 2014-07-18 11.726 3,421,753 -20,222 0.52% 40,122,943
2014-07-21 2014-07-17 11.868 3,441,975 -21,065 0.53% 40,850,266
2014-07-18 2014-07-16 11.963 3,463,040 -8,426 0.53% 41,429,074
2014-07-17 2014-07-15 11.868 3,471,466 -101,868 0.53% 41,200,273
2014-07-16 2014-07-14 11.785 3,573,334 -5,898 0.55% 42,112,405
2014-07-15 2014-07-11 12.082 3,579,232 -10,111 0.55% 43,243,896
2014-07-14 2014-07-10 11.963 3,589,343 -9,269 0.55% 42,940,063
2014-07-11 2014-07-09 12.082 3,598,612 -44,941 0.55% 43,478,043
2014-07-10 2014-07-08 12.153 3,643,553 -15,893 0.56% 44,280,471
2014-07-09 2014-07-07 12.201 3,659,446 -8,426 0.56% 44,647,345
2014-07-08 2014-07-04 12.201 3,667,872 -50,386 0.56% 44,750,147
2014-07-07 2014-07-03 12.177 3,718,258 -82,574 0.57% 45,276,627
2014-07-04 2014-07-02 12.319 3,800,832 -78,360 0.58% 46,823,428
2014-07-03 2014-06-30 11.358 3,879,192 -52,661 0.59% 44,059,584
2014-07-02 2014-06-27 11.310 3,931,853 -76,507 0.60% 44,471,047
2014-06-30 2014-06-26 11.287 4,008,360 -34,461 0.61% 45,241,232
2014-06-27 2014-06-25 11.299 4,042,821 -42,804 0.62% 45,678,164
2014-06-26 2014-06-24 11.477 4,085,625 -41,286 0.62% 46,889,128
2014-06-25 2014-06-23 11.453 4,126,911 -69,935 0.63% 47,264,993
2014-06-24 2014-06-20 11.939 4,196,846 -100,006 0.64% 50,108,130
2014-06-23 2014-06-19 11.892 4,296,852 -34,377 0.66% 51,098,164
2014-06-20 2014-06-18 11.833 4,331,229 +143,294 0.66% 51,249,955
2014-06-18 2014-06-16 11.821 4,187,935 -30,333 0.64% 49,504,702
2014-06-17 2014-06-13 11.916 4,218,268 +66,283 0.64% 50,263,770
2014-06-12 2014-06-10 12.628 4,151,985 -30,754 0.63% 52,430,571
2014-06-09 2014-06-05 12.533 4,182,739 +1,855,284 0.64% 52,421,792
2014-06-06 2014-06-04 12.106 2,327,455 +828,499 0.36% 28,175,306
2014-06-04 2014-05-30 12.488 1,498,956 -1,869,572 0.23% 18,719,480
2014-06-03 2014-05-29 12.512 3,368,528 -541,857 0.52% 42,148,396
2014-05-29 2014-05-27 12.296 3,910,385 +1,895,713 0.61% 48,081,495
2014-05-23 2014-05-21 11.923 2,014,672 -1,764,733 0.31% 24,020,694
2014-05-22 2014-05-20 11.430 3,779,405 -78,130 0.59% 43,197,100
2014-05-21 2014-05-19 11.285 3,857,535 -14,130 0.60% 43,533,167
2014-05-20 2014-05-16 11.189 3,871,665 -47,377 0.60% 43,319,982
2014-05-19 2014-05-15 11.502 3,919,042 +81,455 0.61% 45,075,999
2014-05-16 2014-05-14 11.754 3,837,587 -6,650 0.59% 45,108,704
2014-05-15 2014-05-13 11.935 3,844,237 -88,091 0.60% 45,880,630
2014-05-14 2014-05-12 11.682 3,932,328 +83,936 0.61% 45,938,469
2014-05-13 2014-05-09 11.249 3,848,392 -147,950 0.60% 43,291,084
2014-05-12 2014-05-08 11.249 3,996,342 +73,975 0.62% 44,955,394
2014-05-09 2014-05-07 11.658 3,922,367 -29,922 0.61% 45,727,720
2014-05-08 2014-05-05 11.971 3,952,289 -62,413 0.61% 47,312,873
2014-05-07 2014-05-02 11.971 4,014,702 +37,477 0.62% 48,060,020
2014-05-05 2014-04-30 12.248 3,977,225 -6,649 0.62% 48,711,947
2014-05-02 2014-04-29 12.176 3,983,874 -54,026 0.62% 48,505,798
2014-04-30 2014-04-28 12.055 4,037,900 -134,484 0.63% 48,677,787
2014-04-29 2014-04-25 12.488 4,172,384 -46,795 0.65% 52,106,173
2014-04-28 2014-04-24 12.416 4,219,179 -36,585 0.65% 52,385,995
2014-04-25 2014-04-23 12.657 4,255,764 -12,384 0.66% 53,864,276
2014-04-24 2014-04-22 12.103 4,268,148 +98,935 0.66% 51,658,882
2014-04-23 2014-04-17 11.995 4,169,213 -31,585 0.65% 50,009,993
2014-04-22 2014-04-16 11.466 4,200,798 -27,479 0.65% 48,165,076
2014-04-16 2014-04-14 11.490 4,228,277 -36,322 0.66% 48,581,884
2014-04-15 2014-04-11 12.849 4,264,599 -145,698 0.66% 54,797,028
2014-04-14 2014-04-10 13.643 4,410,297 -53,195 0.68% 60,171,168
2014-04-11 2014-04-09 13.331 4,463,492 -73,296 0.69% 59,500,699
2014-04-10 2014-04-08 13.018 4,536,788 -58,592 0.70% 59,058,620
2014-04-09 2014-04-07 13.210 4,595,380 -142,191 0.71% 60,705,958
2014-04-08 2014-04-04 12.873 4,737,571 -103,897 0.73% 60,988,374
2014-04-07 2014-04-03 12.777 4,841,468 -34,302 0.75% 61,859,888
2014-04-04 2014-04-02 12.729 4,875,770 -233,818 0.76% 62,063,523
2014-04-03 2014-04-01 12.512 5,109,588 -1,753,281 0.79% 63,933,248
2014-04-02 2014-03-31 12.561 6,862,869 -705,159 1.06% 86,201,288
2014-04-01 2014-03-28 11.646 7,568,028 +50,702 1.17% 88,138,496
2014-03-31 2014-03-27 10.936 7,517,326 +48,172 1.16% 82,211,925
2014-03-28 2014-03-26 10.948 7,469,154 +119,683 1.16% 81,774,963
2014-03-27 2014-03-25 10.948 7,349,471 +52,364 1.14% 80,464,631
2014-03-26 2014-03-24 11.779 7,297,107 +170,110 1.13% 85,949,025
2014-03-25 2014-03-21 11.899 7,126,997 +60,676 1.10% 84,802,844
2014-03-24 2014-03-20 12.512 7,066,321 -2,243,341 1.09% 88,416,690
2014-03-21 2014-03-19 12.873 9,309,662 +83,707 1.44% 119,846,468
2014-03-20 2014-03-18 12.849 9,225,955 +52,364 1.43% 118,546,881
2014-03-19 2014-03-17 12.296 9,173,591 +166,659 1.42% 112,797,070
2014-03-18 2014-03-14 11.827 9,006,932 +509,955 1.40% 106,521,666
2014-03-14 2014-03-12 12.825 8,496,977 -19,948 1.32% 108,975,582
2014-03-13 2014-03-11 13.331 8,516,925 +692,676 1.32% 113,535,096
2014-03-12 2014-03-10 13.066 7,824,249 +83,633 1.21% 102,230,395
2014-03-11 2014-03-07 12.633 7,740,616 +154,019 1.20% 97,785,029
2014-03-10 2014-03-06 13.138 7,586,597 +63,693 1.18% 99,672,925
2014-03-07 2014-03-05 12.488 7,522,904 +111,476 1.17% 93,948,624
2014-03-06 2014-03-04 12.585 7,411,428 +53,167 1.15% 93,269,818
2014-03-05 2014-03-03 11.730 7,358,261 +407,176 1.14% 86,315,214
2014-02-28 2014-02-26 10.142 6,951,085 -51,532 1.08% 70,499,774
2014-02-27 2014-02-25 10.239 7,002,617 -70,241 1.09% 71,696,422
2014-02-26 2014-02-24 10.046 7,072,858 +93,846 1.10% 71,054,071
2014-02-24 2014-02-20 9.854 6,979,012 +91,363 1.08% 68,767,842
2014-02-20 2014-02-18 10.311 6,887,649 -75,305 1.07% 71,016,518
2014-02-19 2014-02-17 10.178 6,962,954 +108,884 1.08% 70,871,469
2014-02-18 2014-02-14 10.046 6,854,070 +55,272 1.06% 68,856,122
2014-02-17 2014-02-13 9.781 6,798,798 +70,650 1.05% 66,501,315
2014-02-13 2014-02-11 9.733 6,728,148 +376,183 1.04% 65,486,474
2014-02-12 2014-02-10 9.156 6,351,965 +3,042,931 0.98% 58,156,773
2014-02-10 2014-02-06 9.071 3,309,034 +2,051,074 0.51% 30,017,887
2014-02-06 2014-02-04 9.240 1,257,960 -74,606 0.19% 11,623,465
2014-02-05 2014-01-30 9.625 1,332,566 +715,003 0.21% 12,825,853
2014-01-29 2014-01-27 8.815 617,563 -164,344 0.10% 5,444,108
2014-01-28 2014-01-24 9.000 781,907 -2,434,782 0.12% 7,037,281
2014-01-27 2014-01-23 9.209 3,216,689 -24,366 0.51% 29,623,960
2014-01-23 2014-01-21 9.049 3,241,055 -11,371 0.51% 29,329,603
2014-01-22 2014-01-20 9.148 3,252,426 -13,807 0.52% 29,752,857
2014-01-17 2014-01-15 8.631 3,266,233 +178,435 0.52% 28,190,165
2014-01-10 2014-01-08 8.791 3,087,798 -1,624 0.49% 27,144,356
2014-01-09 2014-01-07 8.212 3,089,422 -6,498 0.49% 25,370,879
2014-01-08 2014-01-06 8.458 3,095,920 -11,371 0.49% 26,186,588
2014-01-07 2014-01-03 8.631 3,107,291 -719 0.49% 26,818,371
2013-12-23 2013-12-19 8.372 3,108,010 -192,216 0.49% 26,020,987
2013-12-19 2013-12-17 8.323 3,300,226 +192,216 0.52% 27,467,733
2013-12-17 2013-12-13 8.594 3,108,010 -185,363 0.49% 26,709,778
2013-12-11 2013-12-09 8.557 3,293,373 +152,062 0.52% 28,181,115
2013-12-10 2013-12-06 8.655 3,141,311 -16,244 0.50% 27,189,342
2013-12-05 2013-12-03 8.643 3,157,555 -92,592 0.50% 27,291,065
2013-12-04 2013-12-02 8.742 3,250,147 -90,155 0.52% 28,411,476
2013-12-03 2013-11-29 8.840 3,340,302 +91,776 0.53% 29,528,584
2013-12-02 2013-11-28 8.852 3,248,526 -11,370 0.52% 28,757,272
2013-11-29 2013-11-27 8.495 3,259,896 -47,921 0.52% 27,693,974
2013-11-28 2013-11-26 8.520 3,307,817 -89,343 0.52% 28,182,532
2013-11-27 2013-11-25 8.446 3,397,160 -66,601 0.54% 28,692,775
2013-11-26 2013-11-22 8.126 3,463,761 -69,850 0.55% 28,146,493
2013-11-25 2013-11-21 8.188 3,533,611 -34,113 0.56% 28,931,625
2013-11-22 2013-11-20 8.126 3,567,724 +2,833 0.57% 28,991,296
2013-11-21 2013-11-19 7.941 3,564,891 -10,559 0.57% 28,309,905
2013-11-20 2013-11-18 7.831 3,575,450 -55,230 0.57% 27,997,565
2013-11-19 2013-11-15 7.794 3,630,680 +96,117 0.58% 28,295,940
2013-11-11 2013-11-07 7.867 3,534,563 +11,151 0.56% 27,807,953
2013-11-08 2013-11-06 7.880 3,523,412 +9,747 0.56% 27,763,604
2013-11-05 2013-11-01 7.313 3,513,665 -14,620 0.56% 25,696,812
2013-11-04 2013-10-31 7.264 3,528,285 -55,230 0.56% 25,629,971
2013-11-01 2013-10-30 7.079 3,583,515 -44,672 0.57% 25,369,360
2013-10-31 2013-10-29 7.129 3,628,187 -237,165 0.58% 25,864,296
2013-10-30 2013-10-28 7.055 3,865,352 -76,347 0.61% 27,269,433
2013-10-29 2013-10-25 7.043 3,941,699 -38,174 0.63% 27,759,518
2013-10-23 2013-10-21 7.461 3,979,873 +21,930 0.63% 29,694,381
2013-10-21 2013-10-17 7.412 3,957,943 -4,010 0.63% 29,335,836
2013-10-07 2013-10-03 7.276 3,961,953 -813 0.63% 28,828,978
2013-09-24 2013-09-19 7.116 3,962,766 -8,503 0.63% 28,200,623
2013-09-19 2013-09-17 7.018 3,971,269 -17,869 0.63% 27,869,977
2013-09-17 2013-09-13 7.067 3,989,138 +40,180 0.63% 28,191,838
2013-09-16 2013-09-12 7.043 3,948,958 -21,117 0.63% 27,810,640
2013-09-13 2013-09-11 6.956 3,970,075 -72,287 0.63% 27,617,197
2013-09-12 2013-09-10 7.018 4,042,362 -6,498 0.64% 28,368,900
2013-09-11 2013-09-09 7.018 4,048,860 -1,462 0.64% 28,414,503
2013-09-10 2013-09-06 6.956 4,050,322 -121,831 0.64% 28,175,423
2013-09-09 2013-09-05 6.993 4,172,153 -120,207 0.66% 29,177,025
2013-09-04 2013-09-02 7.276 4,292,360 +69,850 0.68% 31,233,170
2013-08-29 2013-08-27 7.116 4,222,510 -31,676 0.67% 30,049,065
2013-08-28 2013-08-26 7.067 4,254,186 -261,531 0.67% 30,064,972
2013-08-27 2013-08-23 6.956 4,515,717 -4,061 0.72% 31,412,869
2013-08-26 2013-08-22 7.067 4,519,778 +336,254 0.72% 31,941,951
2013-08-22 2013-08-20 6.858 4,183,524 +5,228 0.66% 28,689,957
2013-08-13 2013-08-09 7.030 4,178,296 +99,901 0.66% 29,374,315
2013-08-09 2013-08-07 6.796 4,078,395 +35,250 0.65% 27,717,931
2013-07-23 2013-07-19 6.710 4,043,145 -57,910 0.64% 27,129,904
2013-07-18 2013-07-16 6.821 4,101,055 -61,728 0.65% 27,972,920
2013-07-17 2013-07-15 6.796 4,162,783 -19,579 0.66% 28,291,456
2013-07-09 2013-07-05 6.316 4,182,362 -4,061 0.66% 26,416,266
2013-07-08 2013-07-04 6.168 4,186,423 -38,174 0.66% 25,823,391
2013-07-05 2013-07-03 6.181 4,224,597 -86,907 0.67% 26,110,876
2013-07-04 2013-07-02 6.193 4,311,504 -13,996 0.68% 26,701,104
2013-07-03 2013-06-28 6.156 4,325,500 +203,956 0.69% 26,628,013
2013-06-26 2013-06-24 5.984 4,121,544 -69,363 0.65% 24,662,020
2013-06-24 2013-06-20 6.673 4,190,907 -118,826 0.66% 27,966,605
2013-06-21 2013-06-19 6.735 4,309,733 -57,667 0.68% 29,024,860
2013-06-20 2013-06-18 6.402 4,367,400 +2,085,419 0.69% 27,961,390
2013-06-19 2013-06-17 6.353 2,281,981 -61,159 0.36% 14,497,535
2013-06-18 2013-06-14 6.242 2,343,140 -83,739 0.37% 14,626,440
2013-06-17 2013-06-13 6.255 2,426,879 +268,029 0.38% 15,179,039
2013-06-10 2013-06-06 6.636 2,158,850 +434,531 0.34% 14,326,618
2013-06-03 2013-05-30 6.986 1,724,319 +37,622 0.27% 12,045,462
2013-05-31 2013-05-29 7.162 1,686,697 +121,556 0.27% 12,079,868
2013-05-30 2013-05-28 7.086 1,565,141 +126,324 0.25% 11,091,103
2013-05-29 2013-05-27 6.998 1,438,817 +126,323 0.23% 10,069,159
2013-04-30 2013-04-26 6.721 1,312,494 +131,091 0.21% 8,821,683
2013-04-29 2013-04-25 6.658 1,181,403 +141,419 0.19% 7,866,229
2013-04-24 2013-04-22 6.671 1,039,984 +308,261 0.17% 6,937,698
2013-04-22 2013-04-18 6.394 731,723 -100,900 0.12% 4,678,679
2013-03-27 2013-03-25 5.790 832,623 -88,983 0.13% 4,820,800
2013-03-26 2013-03-22 5.916 921,606 -176,376 0.15% 5,452,002
2013-03-25 2013-03-21 5.840 1,097,982 -58,792 0.18% 6,412,480
2013-03-22 2013-03-20 5.689 1,156,774 -19,068 0.19% 6,581,120
2013-03-21 2013-03-19 5.601 1,175,842 -19,862 0.19% 6,586,002
2012-10-18 2012-10-16 3.310 1,195,704 +13,506 0.19% 3,958,150
2012-10-15 2012-10-11 3.298 1,182,198 +10,329 0.19% 3,898,561
2012-10-12 2012-10-10 3.285 1,171,869 +42,108 0.19% 3,849,749
2012-10-10 2012-10-08 3.285 1,129,761 +5,561 0.18% 3,711,419
2012-09-28 2012-09-26 3.335 1,124,200 +31,779 0.18% 3,749,750
2012-09-27 2012-09-25 3.335 1,092,421 +795 0.18% 3,643,752
2012-09-26 2012-09-24 3.285 1,091,626 +57,203 0.18% 3,586,140
2012-09-04 2012-08-31 3.210 1,034,423 +274,098 0.17% 3,320,100
2012-08-17 2012-08-15 3.084 760,325 +112,023 0.12% 2,344,651
2012-08-16 2012-08-14 3.084 648,302 +15,890 0.11% 1,999,200
2012-08-15 2012-08-13 3.096 632,412 +39,724 0.10% 1,958,160
2012-08-14 2012-08-10 3.184 592,688 +90,572 0.10% 1,887,381
2012-08-09 2012-08-07 3.235 502,116 +104,872 0.08% 1,624,239
2012-06-08 2012-06-06 3.603 397,244 +14,187 0.06% 1,431,112
2011-10-14 2011-10-12 3.002 383,057 +383,057 0.06% 1,150,001
2011-07-25 2011-07-21 5.326 0 -49,797
2011-06-16 2011-06-14 9.516 49,797 -3,831 0.01% 473,847
2011-05-27 2011-05-25 9.553 53,628 +503 0.01% 512,308
2011-05-06 2011-05-04 10.739 53,125 -3,035 0.01% 570,503
2011-04-29 2011-04-27 11.200 56,160 -3,036 0.01% 628,995
2011-03-23 2011-03-21 10.278 59,196 -313,436 0.01% 608,399
2011-03-22 2011-03-18 10.212 372,632 -379,462 0.06% 3,805,251
2011-03-15 2011-03-11 10.581 752,094 -4,554 0.13% 7,957,730
2011-03-10 2011-03-08 10.686 756,648 +63,750 0.13% 8,085,675
2011-02-07 2011-01-31 10.647 692,898 +151,785 0.12% 7,377,041
2011-01-24 2011-01-20 10.133 541,113 +151,785 0.09% 5,482,969
2011-01-21 2011-01-19 10.146 389,328 +151,785 0.07% 3,950,098
2011-01-20 2011-01-18 10.041 237,543 +237,543 0.04% 2,385,057
2010-11-03 2010-11-01 10.225 0 -227,677
2010-10-26 2010-10-22 9.579 227,677 -23,527 0.04% 2,180,997
2010-10-22 2010-10-20 9.553 251,204 0.04% 2,399,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top