History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 440,700 +0 0.06% 130,006
2025-10-13 2025-10-09 0.310 440,700 +0 0.06% 136,617
2025-10-10 2025-10-08 0.310 440,700 -1,000 0.06% 136,617
2025-10-09 2025-10-06 0.310 441,700 +85,000 0.06% 136,927
2025-10-08 2025-10-03 0.315 356,700 -60,000 0.05% 112,360
2025-10-06 2025-10-02 0.320 416,700 +72,000 0.05% 133,344
2025-10-02 2025-09-29 0.335 344,700 +4,000 0.04% 115,474
2025-09-30 2025-09-26 0.330 340,700 +3,000 0.04% 112,431
2025-09-25 2025-09-23 0.340 337,700 -21,000 0.04% 114,818
2025-09-23 2025-09-19 0.340 358,700 -1,000 0.05% 121,958
2025-09-22 2025-09-18 0.340 359,700 -3,000 0.05% 122,298
2025-09-19 2025-09-17 0.335 362,700 -61,000 0.05% 121,504
2025-09-17 2025-09-15 0.335 423,700 +20,000 0.05% 141,940
2025-09-16 2025-09-12 0.355 403,700 +8,000 0.05% 143,314
2025-09-11 2025-09-09 0.350 395,700 +66,000 0.05% 138,495
2025-09-10 2025-09-08 0.355 329,700 -48,000 0.04% 117,044
2025-09-08 2025-09-04 0.335 377,700 -1,000 0.05% 126,530
2025-09-04 2025-09-02 0.350 378,700 +16,000 0.05% 132,545
2025-09-03 2025-09-01 0.360 362,700 -56,000 0.05% 130,572
2025-09-02 2025-08-29 0.345 418,700 +111,000 0.05% 144,452
2025-08-29 2025-08-27 0.385 307,700 +10,000 0.04% 118,464
2025-08-28 2025-08-26 0.385 297,700 -1,000 0.04% 114,614
2025-08-27 2025-08-25 0.390 298,700 -79,000 0.04% 116,493
2025-08-26 2025-08-22 0.390 377,700 +79,000 0.05% 147,303
2025-08-25 2025-08-21 0.390 298,700 +1,000 0.04% 116,493
2025-08-21 2025-08-19 0.405 297,700 -83,000 0.04% 120,569
2025-08-18 2025-08-14 0.370 380,700 +1,000 0.05% 140,859
2025-08-15 2025-08-13 0.375 379,700 +4,000 0.05% 142,388
2025-08-14 2025-08-12 0.375 375,700 +78,000 0.05% 140,888
2025-08-11 2025-08-07 0.405 297,700 -80,000 0.04% 120,569
2025-08-08 2025-08-06 0.380 377,700 -6,000 0.05% 143,526
2025-08-07 2025-08-05 0.360 383,700 +15,000 0.05% 138,132
2025-08-05 2025-08-01 0.385 368,700 -2,000 0.05% 141,950
2025-08-04 2025-07-31 0.400 370,700 -9,000 0.05% 148,280
2025-08-01 2025-07-30 0.390 379,700 +82,000 0.05% 148,083
2025-07-31 2025-07-29 0.395 297,700 +20,000 0.04% 117,592
2025-07-29 2025-07-25 0.360 277,700 -4,000 0.04% 99,972
2025-07-28 2025-07-24 0.350 281,700 -88,000 0.04% 98,595
2025-07-25 2025-07-23 0.340 369,700 +36,000 0.05% 125,698
2025-07-24 2025-07-22 0.350 333,700 +56,000 0.04% 116,795
2025-07-23 2025-07-21 0.340 277,700 -6,000 0.04% 94,418
2025-07-21 2025-07-17 0.325 283,700 +5,000 0.04% 92,202
2025-07-18 2025-07-16 0.340 278,700 -22,000 0.04% 94,758
2025-07-16 2025-07-14 0.320 300,700 +4,000 0.04% 96,224
2025-07-15 2025-07-11 0.320 296,700 +7,000 0.04% 94,944
2025-07-14 2025-07-10 0.310 289,700 +9,000 0.04% 89,807
2025-07-11 2025-07-09 0.305 280,700 -113,000 0.04% 85,614
2025-07-10 2025-07-08 0.290 393,700 -1,000 0.05% 114,173
2025-07-09 2025-07-07 0.290 394,700 +34,000 0.05% 114,463
2025-07-04 2025-07-02 0.295 360,700 +25,000 0.05% 106,406
2025-07-03 2025-06-30 0.290 335,700 -3,000 0.04% 97,353
2025-06-26 2025-06-24 0.300 338,700 +57,000 0.04% 101,610
2025-06-19 2025-06-17 0.305 281,700 -101,000 0.04% 85,918
2025-06-16 2025-06-12 0.310 382,700 +96,000 0.05% 118,637
2025-06-13 2025-06-11 0.310 286,700 +5,000 0.04% 88,877
2025-06-11 2025-06-09 0.310 281,700 -48,000 0.04% 87,327
2025-06-10 2025-06-06 0.300 329,700 -14,000 0.04% 98,910
2025-06-09 2025-06-05 0.295 343,700 -20,000 0.04% 101,392
2025-06-06 2025-06-04 0.300 363,700 -8,000 0.05% 109,110
2025-06-05 2025-06-03 0.331 371,700 +90,000 0.05% 123,051
2025-06-04 2025-06-02 0.342 281,700 +22,167 0.04% 96,314
2025-06-03 2025-05-30 0.342 259,533 -2,764 0.04% 88,735
2025-06-02 2025-05-29 0.342 262,297 -15,663 0.04% 89,680
2025-05-29 2025-05-27 0.347 277,960 -58,964 0.04% 96,544
2025-05-28 2025-05-26 0.347 336,924 +29,482 0.05% 117,024
2025-05-27 2025-05-23 0.342 307,442 -47,908 0.04% 105,116
2025-05-26 2025-05-22 0.347 355,350 +3,685 0.05% 123,424
2025-05-23 2025-05-21 0.342 351,665 +24,876 0.05% 120,236
2025-05-22 2025-05-20 0.342 326,789 +4,606 0.05% 111,730
2025-05-21 2025-05-19 0.342 322,183 +44,223 0.05% 110,156
2025-05-20 2025-05-16 0.342 277,960 -921 0.04% 95,036
2025-05-19 2025-05-15 0.353 278,881 -1,843 0.04% 98,378
2025-05-16 2025-05-14 0.358 280,724 -5,527 0.04% 100,551
2025-05-15 2025-05-13 0.358 286,251 +22,111 0.04% 102,531
2025-05-14 2025-05-12 0.347 264,140 +2,764 0.04% 91,744
2025-05-09 2025-05-07 0.353 261,376 +921 0.04% 92,202
2025-05-08 2025-05-06 0.374 260,455 -12,898 0.04% 97,532
2025-05-06 2025-04-30 0.336 273,353 -5,528 0.04% 91,977
2025-05-02 2025-04-29 0.309 278,881 -48,829 0.04% 86,270
2025-04-28 2025-04-24 0.293 327,710 +921 0.05% 96,039
2025-04-25 2025-04-23 0.288 326,789 +54,357 0.05% 93,995
2025-04-24 2025-04-22 0.282 272,432 -66,334 0.04% 76,882
2025-04-22 2025-04-16 0.267 338,766 +66,334 0.05% 90,454
2025-04-16 2025-04-14 0.288 272,432 -9,213 0.04% 78,361
2025-04-15 2025-04-11 0.268 281,645 -78,311 0.04% 75,508
2025-04-14 2025-04-10 0.267 359,956 -25,797 0.05% 96,112
2025-04-11 2025-04-09 0.269 385,753 +9,213 0.05% 103,838
2025-04-10 2025-04-08 0.253 376,540 +70,941 0.05% 95,227
2025-04-09 2025-04-07 0.250 305,599 +70,941 0.04% 76,291
2025-04-08 2025-04-03 0.293 234,658 -1,843 0.03% 68,769
2025-04-07 2025-04-02 0.304 236,501 -18,426 0.03% 71,876
2025-04-03 2025-04-01 0.304 254,927 +20,269 0.04% 77,476
2025-04-02 2025-03-31 0.298 234,658 -23,954 0.03% 70,042
2025-04-01 2025-03-28 0.298 258,612 -64,492 0.04% 77,192
2025-03-31 2025-03-27 0.293 323,104 +106,872 0.05% 94,689
2025-03-28 2025-03-26 0.298 216,232 -81,075 0.03% 64,543
2025-03-27 2025-03-25 0.336 297,307 +73,705 0.04% 100,037
2025-03-26 2025-03-24 0.239 223,602 -5,528 0.03% 53,394
2025-03-20 2025-03-18 0.220 229,130 -32,246 0.03% 50,486
2025-03-18 2025-03-14 0.217 261,376 -6,449 0.04% 56,740
2025-03-12 2025-03-10 0.208 267,825 +921 0.04% 55,814
2025-03-11 2025-03-07 0.209 266,904 -17,505 0.04% 55,912
2025-03-10 2025-03-06 0.215 284,409 -6,449 0.04% 61,123
2025-03-05 2025-03-03 0.215 290,858 +9,213 0.04% 62,509
2025-03-03 2025-02-27 0.208 281,645 +36,853 0.04% 58,694
2025-02-27 2025-02-25 0.214 244,792 +14,741 0.03% 52,343
2025-02-25 2025-02-21 0.223 230,051 -15,663 0.03% 51,188
2025-02-19 2025-02-17 0.208 245,714 -24,875 0.03% 51,206
2025-02-18 2025-02-14 0.220 270,589 +39,616 0.04% 59,621
2025-02-17 2025-02-13 0.212 230,973 -27,639 0.03% 48,887
2025-02-14 2025-02-12 0.216 258,612 +26,718 0.04% 55,859
2025-02-13 2025-02-11 0.213 231,894 +921 0.03% 49,333
2025-02-12 2025-02-10 0.221 230,973 -67,256 0.03% 51,143
2025-02-11 2025-02-07 0.213 298,229 +1,843 0.04% 63,445
2025-02-07 2025-02-05 0.199 296,386 +1,843 0.04% 58,871
2025-02-06 2025-02-04 0.198 294,543 -922 0.04% 58,185
2025-02-05 2025-02-03 0.199 295,465 +25,797 0.04% 58,688
2025-02-04 2025-01-28 0.219 269,668 +14,741 0.04% 59,125
2025-02-03 2025-01-24 0.238 254,927 +1,843 0.04% 60,597
2025-01-27 2025-01-23 0.217 253,084 +25,796 0.04% 54,940
2025-01-24 2025-01-22 0.228 227,288 +11,056 0.03% 51,807
2025-01-22 2025-01-20 0.205 216,232 -23,033 0.03% 44,358
2025-01-21 2025-01-17 0.199 239,265 +16,584 0.03% 47,525
2025-01-20 2025-01-16 0.195 222,681 +6,449 0.03% 43,506
2025-01-17 2025-01-15 0.202 216,232 -921 0.03% 43,654
2025-01-16 2025-01-14 0.201 217,153 -81,997 0.03% 43,604
2025-01-13 2025-01-09 0.174 299,150 -921 0.04% 51,952
2025-01-08 2025-01-06 0.179 300,071 -921 0.04% 53,740
2025-01-07 2025-01-03 0.179 300,992 -59,886 0.04% 53,905
2025-01-02 2024-12-27 0.164 360,878 +108,715 0.05% 59,147
2024-12-27 2024-12-20 0.183 252,163 -1,843 0.04% 46,255
2024-12-23 2024-12-19 0.175 254,006 +34,089 0.04% 44,388
2024-12-20 2024-12-18 0.174 219,917 -921 0.03% 38,192
2024-12-19 2024-12-17 0.165 220,838 -922 0.03% 36,434
2024-12-18 2024-12-16 0.188 221,760 -921 0.03% 41,641
2024-12-12 2024-12-10 0.188 222,681 -921 0.03% 41,814
2024-12-06 2024-12-04 0.185 223,602 -35,010 0.03% 41,259
2024-11-27 2024-11-25 0.181 258,612 -59,885 0.04% 46,877
2024-11-25 2024-11-21 0.164 318,497 +91,209 0.04% 52,201
2024-11-21 2024-11-19 0.175 227,288 -921 0.03% 39,719
2024-11-20 2024-11-18 0.175 228,209 -921 0.03% 39,880
2024-11-19 2024-11-15 0.176 229,130 -67,256 0.03% 40,289
2024-11-15 2024-11-13 0.186 296,386 +5,528 0.04% 55,011
2024-11-14 2024-11-12 0.185 290,858 +58,964 0.04% 53,669
2024-11-13 2024-11-11 0.189 231,894 -20,269 0.03% 43,796
2024-11-12 2024-11-08 0.179 252,163 +19,348 0.04% 45,161
2024-11-11 2024-11-07 0.192 232,815 -19,348 0.03% 44,728
2024-11-05 2024-11-01 0.176 252,163 -14,741 0.04% 44,339
2024-11-04 2024-10-31 0.185 266,904 -4,606 0.04% 49,249
2024-10-31 2024-10-29 0.189 271,510 +23,032 0.04% 51,278
2024-10-30 2024-10-28 0.189 248,478 +2,764 0.03% 46,928
2024-10-25 2024-10-23 0.195 245,714 +922 0.03% 48,006
2024-10-16 2024-10-14 0.203 244,792 -11,978 0.03% 49,686
2024-10-14 2024-10-09 0.217 256,770 -921 0.04% 55,740
2024-10-10 2024-10-08 0.239 257,691 +29,482 0.04% 61,534
2024-10-09 2024-10-07 0.241 228,209 -35,010 0.03% 54,989
2024-10-08 2024-10-04 0.201 263,219 +35,010 0.04% 52,855
2024-10-02 2024-09-27 0.163 228,209 -921 0.03% 37,155
2024-09-27 2024-09-25 0.151 229,130 +921 0.03% 34,569
2024-09-17 2024-09-13 0.152 228,209 -1,842 0.03% 34,678
2024-09-10 2024-09-05 0.154 230,051 +921 0.03% 35,457
2024-09-09 2024-09-04 0.162 229,130 +921 0.03% 37,056
2024-09-03 2024-08-30 0.157 228,209 -7,370 0.03% 35,917
2024-08-28 2024-08-26 0.168 235,579 -69,099 0.03% 39,633
2024-08-26 2024-08-22 0.153 304,678 -921 0.04% 46,629
2024-08-07 2024-08-05 0.163 305,599 +58,043 0.04% 49,755
2024-08-02 2024-07-31 0.177 247,556 -21,191 0.03% 43,798
2024-07-25 2024-07-23 0.167 268,747 +39,617 0.04% 44,922
2024-07-24 2024-07-22 0.166 229,130 -58,964 0.03% 38,051
2024-07-23 2024-07-19 0.176 288,094 +25,797 0.04% 50,657
2024-07-19 2024-07-17 0.185 262,297 -17,505 0.04% 48,399
2024-07-18 2024-07-16 0.181 279,802 +50,672 0.04% 50,718
2024-07-03 2024-06-28 0.185 229,130 +921 0.03% 42,279
2024-06-28 2024-06-26 0.204 228,209 -21,190 0.03% 46,568
2024-06-26 2024-06-24 0.186 249,399 +1,843 0.03% 46,290
2024-06-24 2024-06-20 0.187 247,556 -18,427 0.03% 46,216
2024-06-19 2024-06-17 0.216 265,983 +1,843 0.04% 57,451
2024-06-14 2024-06-12 0.203 264,140 +28,561 0.04% 53,613
2024-06-13 2024-06-11 0.208 235,579 +1,842 0.03% 49,094
2024-06-12 2024-06-07 0.196 233,737 +5,528 0.03% 45,920
2024-06-11 2024-06-06 0.212 228,209 -51,593 0.03% 48,302
2024-06-07 2024-06-05 0.199 279,802 +14,741 0.04% 55,577
2024-06-03 2024-05-30 0.214 265,061 -2,764 0.04% 56,677
2024-05-30 2024-05-28 0.195 267,825 +21,190 0.04% 52,326
2024-05-29 2024-05-27 0.196 246,635 +18,426 0.03% 48,454
2024-05-27 2024-05-23 0.198 228,209 -11,056 0.03% 45,081
2024-05-24 2024-05-22 0.200 239,265 +11,056 0.03% 47,785
2024-05-08 2024-05-06 0.189 228,209 -2,764 0.03% 43,100
2024-05-07 2024-05-03 0.183 230,973 -34,088 0.03% 42,368
2024-05-02 2024-04-29 0.171 265,061 +2,764 0.04% 45,457
2024-04-26 2024-04-24 0.179 262,297 +4,606 0.04% 46,975
2024-04-24 2024-04-22 0.182 257,691 +29,482 0.04% 46,990
2024-04-23 2024-04-19 0.192 228,209 -9,213 0.03% 43,843
2024-04-22 2024-04-18 0.191 237,422 -921 0.03% 45,355
2024-04-18 2024-04-16 0.193 238,343 -34,089 0.03% 46,049
2024-04-17 2024-04-15 0.182 272,432 +4,607 0.04% 49,678
2024-04-16 2024-04-12 0.193 267,825 -1,843 0.04% 51,745
2024-04-12 2024-04-10 0.205 269,668 -19,347 0.04% 55,320
2024-04-10 2024-04-08 0.202 289,015 -9,214 0.04% 58,348
2024-04-05 2024-04-02 0.202 298,229 +70,020 0.04% 60,208
2024-03-28 2024-03-26 0.201 228,209 +1,843 0.03% 45,825
2024-03-27 2024-03-25 0.205 226,366 +921 0.03% 46,437
2024-03-21 2024-03-19 0.213 225,445 -50,672 0.03% 47,961
2024-03-20 2024-03-18 0.196 276,117 +44,223 0.04% 54,246
2024-03-15 2024-03-13 0.213 231,894 +7,370 0.03% 49,333
2024-03-13 2024-03-11 0.214 224,524 -40,537 0.03% 48,009
2024-03-12 2024-03-08 0.215 265,061 -3,686 0.04% 56,965
2024-03-11 2024-03-07 0.206 268,747 +44,223 0.04% 55,423
2024-03-08 2024-03-06 0.206 224,524 -71,862 0.03% 46,303
2024-03-07 2024-03-05 0.195 296,386 +64,492 0.04% 57,906
2024-02-27 2024-02-23 0.192 231,894 -22,112 0.03% 44,551
2024-02-26 2024-02-22 0.192 254,006 +21,191 0.04% 48,799
2024-02-23 2024-02-21 0.191 232,815 +921 0.03% 44,475
2024-02-21 2024-02-19 0.189 231,894 +6,449 0.03% 43,796
2024-02-20 2024-02-16 0.173 225,445 +6,449 0.03% 38,907
2024-02-15 2024-02-09 0.179 218,996 +4,607 0.03% 39,221
2024-02-07 2024-02-05 0.215 214,389 -5,528 0.03% 46,075
2024-02-05 2024-02-01 0.216 219,917 +5,528 0.03% 47,501
2024-02-02 2024-01-31 0.219 214,389 -1,843 0.03% 47,005
2024-01-26 2024-01-24 0.206 216,232 +1,843 0.03% 44,593
2024-01-24 2024-01-22 0.207 214,389 -4,607 0.03% 44,446
2024-01-23 2024-01-19 0.211 218,996 -39,616 0.03% 46,114
2024-01-15 2024-01-11 0.215 258,612 +39,616 0.04% 55,579
2024-01-08 2024-01-04 0.249 218,996 +4,607 0.03% 54,433
2024-01-05 2024-01-03 0.249 214,389 -11,977 0.03% 53,288
2024-01-03 2023-12-29 0.226 226,366 -36,853 0.03% 51,106
2023-12-28 2023-12-22 0.249 263,219 +47,909 0.04% 65,425
2023-12-27 2023-12-21 0.315 215,310 -45,145 0.03% 67,773
2023-12-22 2023-12-20 0.224 260,455 -1,842 0.04% 58,236
2023-12-21 2023-12-19 0.238 262,297 +1,842 0.04% 62,349
2023-12-18 2023-12-14 0.250 260,455 -921 0.04% 65,021
2023-12-15 2023-12-13 0.260 261,376 -921 0.04% 68,088
2023-12-12 2023-12-08 0.260 262,297 +45,144 0.04% 68,328
2023-12-08 2023-12-06 0.253 217,153 -4,607 0.03% 54,918
2023-12-04 2023-11-30 0.236 221,760 -55,278 0.03% 52,232
2023-12-01 2023-11-29 0.227 277,038 +18,426 0.04% 62,846
2023-11-30 2023-11-28 0.227 258,612 -921 0.04% 58,666
2023-11-17 2023-11-15 0.236 259,533 +9,213 0.04% 61,129
2023-11-16 2023-11-14 0.230 250,320 +31,324 0.04% 57,600
2023-11-10 2023-11-08 0.239 218,996 -69,098 0.03% 52,294
2023-11-07 2023-11-03 0.250 288,094 +23,033 0.04% 71,921
2023-10-31 2023-10-27 0.258 265,061 -922 0.04% 68,473
2023-10-24 2023-10-19 0.259 265,983 +46,987 0.04% 68,999
2023-10-19 2023-10-17 0.247 218,996 -17,505 0.03% 54,196
2023-10-16 2023-10-12 0.249 236,501 -36,852 0.03% 58,784
2023-10-13 2023-10-11 0.250 273,353 +921 0.04% 68,241
2023-10-12 2023-10-10 0.242 272,432 +44,223 0.04% 65,941
2023-10-10 2023-10-06 0.242 228,209 +9,213 0.03% 55,237
2023-10-06 2023-10-04 0.244 218,996 -20,269 0.03% 53,483
2023-10-05 2023-10-03 0.242 239,265 +23,033 0.03% 57,913
2023-10-03 2023-09-28 0.262 216,232 -76,469 0.03% 56,563
2023-09-25 2023-09-21 0.251 292,701 +1,843 0.04% 73,389
2023-09-21 2023-09-19 0.262 290,858 +69,098 0.04% 76,084
2023-09-20 2023-09-18 0.259 221,760 -56,200 0.03% 57,527
2023-09-14 2023-09-12 0.264 277,960 +922 0.04% 73,313
2023-09-05 2023-08-31 0.262 277,038 +23,954 0.04% 72,469
2023-08-22 2023-08-18 0.277 253,084 +36,852 0.04% 70,048
2023-08-21 2023-08-17 0.282 216,232 -13,819 0.03% 61,022
2023-08-17 2023-08-15 0.293 230,051 -5,528 0.03% 67,419
2023-08-16 2023-08-14 0.293 235,579 +5,528 0.03% 69,039
2023-08-14 2023-08-10 0.288 230,051 -13,820 0.03% 66,170
2023-08-11 2023-08-09 0.298 243,871 +12,898 0.03% 72,792
2023-08-04 2023-08-02 0.282 230,973 -2,764 0.03% 65,182
2023-08-03 2023-08-01 0.298 233,737 -1,842 0.03% 69,768
2023-07-31 2023-07-27 0.282 235,579 -1,843 0.03% 66,482
2023-07-18 2023-07-13 0.264 237,422 -921 0.03% 62,621
2023-07-03 2023-06-29 0.288 238,343 -2,764 0.03% 68,555
2023-06-30 2023-06-28 0.263 241,107 -922 0.03% 63,331
2023-06-16 2023-06-14 0.269 242,029 +11,056 0.03% 65,150
2023-05-31 2023-05-29 0.269 230,973 -26,718 0.03% 62,174
2023-05-18 2023-05-16 0.293 257,691 -921 0.04% 75,519
2023-05-12 2023-05-10 0.298 258,612 -921 0.04% 77,192
2023-05-10 2023-05-08 0.288 259,533 +921 0.04% 74,650
2023-04-26 2023-04-24 0.288 258,612 +23,033 0.04% 74,385
2023-04-14 2023-04-12 0.288 235,579 +921 0.03% 67,760
2023-03-30 2023-03-28 0.304 234,658 +1,843 0.03% 71,316
2023-03-28 2023-03-24 0.326 232,815 +3,685 0.03% 75,810
2023-03-27 2023-03-23 0.336 229,130 -921 0.03% 77,097
2023-03-21 2023-03-17 0.309 230,051 +921 0.03% 71,164
2023-03-20 2023-03-16 0.309 229,130 +921 0.03% 70,879
2023-03-17 2023-03-15 0.320 228,209 -921 0.03% 73,072
2023-03-16 2023-03-14 0.304 229,130 +921 0.03% 69,636
2023-03-15 2023-03-13 0.331 228,209 -5,528 0.03% 75,549
2023-03-10 2023-03-08 0.342 233,737 +4,607 0.03% 79,916
2023-03-09 2023-03-07 0.369 229,130 +3,685 0.03% 84,558
2023-03-08 2023-03-06 0.391 225,445 -9,213 0.03% 88,092
2023-03-07 2023-03-03 0.277 234,658 +921 0.03% 64,948
2023-03-06 2023-03-02 0.288 233,737 +922 0.03% 67,231
2023-02-14 2023-02-10 0.277 232,815 +3,685 0.03% 64,438
2023-02-06 2023-02-02 0.304 229,130 -9,213 0.03% 69,636
2023-02-02 2023-01-31 0.298 238,343 +9,213 0.03% 71,142
2023-02-01 2023-01-30 0.288 229,130 +921 0.03% 65,905
2023-01-27 2023-01-20 0.282 228,209 +3,685 0.03% 64,402
2023-01-20 2023-01-18 0.282 224,524 -3,685 0.03% 63,362
2023-01-19 2023-01-17 0.288 228,209 +4,607 0.03% 65,641
2023-01-05 2023-01-03 0.293 223,602 +921 0.03% 65,529
2022-12-13 2022-12-09 0.288 222,681 -921 0.03% 64,051
2022-12-09 2022-12-07 0.277 223,602 +921 0.03% 61,888
2022-11-18 2022-11-16 0.288 222,681 -3,685 0.03% 64,051
2022-11-14 2022-11-10 0.277 226,366 +3,685 0.03% 62,653
2022-10-13 2022-10-11 0.293 222,681 -921 0.03% 65,259
2022-09-30 2022-09-28 0.271 223,602 +921 0.03% 60,675
2022-08-26 2022-08-24 0.336 222,681 -2,764 0.03% 74,927
2022-08-18 2022-08-16 0.326 225,445 -921 0.03% 73,410
2022-08-16 2022-08-12 0.331 226,366 -3,685 0.03% 74,938
2022-08-15 2022-08-11 0.331 230,051 -922 0.03% 76,158
2022-08-11 2022-08-09 0.326 230,973 -921 0.03% 75,210
2022-08-08 2022-08-04 0.293 231,894 -921 0.03% 67,959
2022-08-05 2022-08-03 0.326 232,815 -3,686 0.03% 75,810
2022-08-04 2022-08-02 0.315 236,501 -921 0.03% 74,443
2022-08-03 2022-08-01 0.326 237,422 -921 0.03% 77,310
2022-08-02 2022-07-29 0.326 238,343 +17,505 0.03% 77,610
2022-08-01 2022-07-28 0.298 220,838 +921 0.03% 65,917
2022-07-29 2022-07-27 0.271 219,917 +1,843 0.03% 59,675
2022-07-26 2022-07-22 0.288 218,074 -15,663 0.03% 62,725
2022-07-25 2022-07-21 0.282 233,737 -1,842 0.03% 65,962
2022-07-20 2022-07-18 0.288 235,579 +17,505 0.03% 67,760
2022-07-15 2022-07-13 0.320 218,074 -5,528 0.03% 69,826
2022-07-14 2022-07-12 0.304 223,602 +5,528 0.03% 67,956
2022-07-04 2022-06-29 0.315 218,074 +921 0.03% 68,643
2022-06-24 2022-06-22 0.309 217,153 +1,843 0.03% 67,174
2022-06-20 2022-06-16 0.288 215,310 -8,292 0.03% 61,930
2022-06-17 2022-06-15 0.293 223,602 -12,899 0.03% 65,529
2022-06-16 2022-06-14 0.298 236,501 -27,639 0.03% 70,593
2022-06-13 2022-06-09 0.309 264,140 +47,908 0.04% 81,709
2022-06-09 2022-06-07 0.320 216,232 -29,482 0.03% 69,237
2022-06-08 2022-06-06 0.309 245,714 +29,482 0.03% 76,010
2022-05-31 2022-05-27 0.315 216,232 -13,819 0.03% 68,063
2022-05-25 2022-05-23 0.320 230,051 -922 0.03% 73,661
2022-05-24 2022-05-20 0.309 230,973 -921 0.03% 71,450
2022-05-23 2022-05-19 0.309 231,894 +15,662 0.03% 71,734
2022-05-20 2022-05-18 0.315 216,232 -146,488 0.03% 68,063
2022-05-19 2022-05-17 0.320 362,720 -922 0.05% 116,141
2022-05-12 2022-05-10 0.315 363,642 +1,843 0.05% 114,463
2022-05-10 2022-05-05 0.342 361,799 -1,843 0.05% 123,700
2022-05-05 2022-05-03 0.336 363,642 +60,807 0.05% 122,357
2022-04-28 2022-04-26 0.326 302,835 -1,843 0.04% 98,610
2022-04-27 2022-04-25 0.320 304,678 +44,223 0.04% 97,557
2022-04-26 2022-04-22 0.304 260,455 +46,987 0.04% 79,156
2022-04-06 2022-04-01 0.331 213,468 +16,584 0.03% 70,669
2022-04-04 2022-03-31 0.342 196,884 -90,289 0.03% 67,315
2022-04-01 2022-03-30 0.309 287,173 -28,560 0.04% 88,835
2022-03-31 2022-03-29 0.331 315,733 +33,167 0.04% 104,523
2022-03-30 2022-03-28 0.347 282,566 +85,682 0.04% 98,144
2022-03-28 2022-03-24 0.364 196,884 -15,663 0.03% 71,589
2022-03-25 2022-03-23 0.358 212,547 -27,639 0.03% 76,131
2022-03-24 2022-03-22 0.336 240,186 -21,190 0.03% 80,817
2022-03-23 2022-03-21 0.347 261,376 -9,213 0.04% 90,784
2022-03-22 2022-03-18 0.326 270,589 +8,292 0.04% 88,110
2022-03-21 2022-03-17 0.353 262,297 -922 0.04% 92,527
2022-03-18 2022-03-16 0.320 263,219 +922 0.04% 84,282
2022-03-17 2022-03-15 0.320 262,297 -922 0.04% 83,986
2022-03-16 2022-03-14 0.315 263,219 +33,168 0.04% 82,853
2022-03-15 2022-03-11 0.385 230,051 -922 0.03% 88,643
2022-03-11 2022-03-09 0.385 230,973 -23,033 0.03% 88,999
2022-03-10 2022-03-08 0.396 254,006 -921 0.04% 100,631
2022-03-09 2022-03-07 0.385 254,927 +921 0.04% 98,229
2022-03-07 2022-03-03 0.412 254,006 -8,291 0.04% 104,766
2022-03-04 2022-03-02 0.402 262,297 -21,191 0.04% 105,339
2022-03-02 2022-02-28 0.412 283,488 +922 0.04% 116,926
2022-03-01 2022-02-25 0.412 282,566 -1,843 0.04% 116,546
2022-02-28 2022-02-24 0.396 284,409 +1,843 0.04% 112,676
2022-02-22 2022-02-18 0.412 282,566 +921 0.04% 116,546
2022-02-17 2022-02-15 0.418 281,645 -1,843 0.04% 117,695
2022-02-15 2022-02-11 0.434 283,488 +19,348 0.04% 123,080
2022-02-11 2022-02-09 0.429 264,140 +14,741 0.04% 113,246
2022-02-10 2022-02-08 0.412 249,399 -48,830 0.03% 102,866
2022-02-09 2022-02-07 0.412 298,229 +58,043 0.04% 123,006
2022-02-08 2022-02-04 0.418 240,186 -46,065 0.03% 100,370
2022-02-07 2022-01-31 0.402 286,251 +7,370 0.04% 114,959
2022-02-04 2022-01-27 0.412 278,881 +31,325 0.04% 115,026
2022-01-28 2022-01-26 0.412 247,556 -23,033 0.03% 102,106
2022-01-25 2022-01-21 0.423 270,589 +9,213 0.04% 114,543
2022-01-24 2022-01-20 0.423 261,376 -7,371 0.04% 110,643
2022-01-21 2022-01-19 0.434 268,747 -4,606 0.04% 116,680
2022-01-18 2022-01-14 0.429 273,353 +10,134 0.04% 117,196
2022-01-17 2022-01-13 0.423 263,219 +47,909 0.04% 111,423
2022-01-13 2022-01-11 0.445 215,310 +26,718 0.03% 95,817
2022-01-12 2022-01-10 0.456 188,592 -12,899 0.03% 85,974
2022-01-10 2022-01-06 0.429 201,491 +12,899 0.03% 86,387
2022-01-04 2021-12-31 0.456 188,592 -23,955 0.03% 85,974
2021-12-29 2021-12-24 0.456 212,547 -35,009 0.03% 96,894
2021-12-28 2021-12-22 0.445 247,556 -39,617 0.03% 110,167
2021-12-23 2021-12-21 0.445 287,173 -921 0.04% 127,797
2021-12-22 2021-12-20 0.434 288,094 -921 0.04% 125,080
2021-12-21 2021-12-17 0.434 289,015 +23,954 0.04% 125,480
2021-12-20 2021-12-16 0.434 265,061 +75,547 0.04% 115,080
2021-12-16 2021-12-14 0.434 189,514 -12,898 0.03% 82,280
2021-12-15 2021-12-13 0.445 202,412 +12,898 0.03% 90,077
2021-12-14 2021-12-10 0.461 189,514 -35,010 0.03% 87,423
2021-12-13 2021-12-09 0.461 224,524 -46,065 0.03% 103,573
2021-12-10 2021-12-08 0.456 270,589 +13,819 0.04% 123,354
2021-12-09 2021-12-07 0.467 256,770 -9,213 0.04% 119,841
2021-12-07 2021-12-03 0.467 265,983 +13,820 0.04% 124,141
2021-12-06 2021-12-02 0.472 252,163 +63,571 0.04% 119,060
2021-11-30 2021-11-26 0.434 188,592 -185,184 0.03% 81,880
2021-11-26 2021-11-24 0.456 373,776 +90,288 0.05% 170,394
2021-11-25 2021-11-23 0.434 283,488 +7,371 0.04% 123,080
2021-11-24 2021-11-22 0.445 276,117 -19,348 0.04% 122,877
2021-11-23 2021-11-19 0.445 295,465 -14,741 0.04% 131,487
2021-11-22 2021-11-18 0.445 310,206 +9,214 0.04% 138,047
2021-11-19 2021-11-17 0.423 300,992 -69,099 0.04% 127,413
2021-11-04 2021-11-02 0.418 370,091 +96,738 0.05% 154,655
2021-11-01 2021-10-28 0.450 273,353 -24,876 0.04% 123,130
2021-10-29 2021-10-27 0.478 298,229 +38,696 0.04% 142,428
2021-10-25 2021-10-21 0.467 259,533 +64,491 0.04% 121,131
2021-10-22 2021-10-20 0.483 195,042 -181,498 0.03% 94,207
2021-10-21 2021-10-19 0.472 376,540 +4,607 0.05% 177,784
2021-10-15 2021-10-11 0.478 371,933 -45,145 0.05% 177,628
2021-10-12 2021-10-08 0.478 417,078 +27,640 0.06% 199,188
2021-10-11 2021-10-07 0.483 389,438 -58,964 0.05% 188,101
2021-10-07 2021-10-05 0.472 448,402 +28,560 0.06% 211,714
2021-10-06 2021-10-04 0.445 419,842 -29,482 0.06% 186,837
2021-10-05 2021-09-30 0.478 449,324 +35,932 0.06% 214,588
2021-10-04 2021-09-29 0.483 413,392 +23,032 0.06% 199,671
2021-09-29 2021-09-27 0.488 390,360 -13,819 0.05% 190,665
2021-09-27 2021-09-23 0.516 404,179 +22,111 0.06% 208,382
2021-09-24 2021-09-21 0.456 382,068 +32,246 0.05% 174,174
2021-09-23 2021-09-20 0.456 349,822 +86,603 0.05% 159,474
2021-09-21 2021-09-17 0.516 263,219 -55,278 0.04% 135,708
2021-09-20 2021-09-16 0.499 318,497 +23,954 0.04% 159,022
2021-09-17 2021-09-15 0.521 294,543 -23,954 0.04% 153,456
2021-09-16 2021-09-14 0.526 318,497 +22,111 0.04% 167,664
2021-09-15 2021-09-13 0.537 296,386 +921 0.04% 159,242
2021-09-14 2021-09-10 0.526 295,465 -4,606 0.04% 155,540
2021-09-13 2021-09-09 0.537 300,071 +83,839 0.04% 161,221
2021-09-10 2021-09-08 0.543 216,232 +922 0.03% 117,350
2021-09-08 2021-09-06 0.543 215,310 +32,245 0.03% 116,850
2021-09-07 2021-09-03 0.532 183,065 -126,219 0.03% 97,363
2021-09-06 2021-09-02 0.543 309,284 +27,639 0.04% 167,850
2021-09-03 2021-09-01 0.575 281,645 -14,741 0.04% 162,021
2021-09-02 2021-08-31 0.564 296,386 +20,269 0.04% 167,284
2021-09-01 2021-08-30 0.586 276,117 +73,705 0.04% 161,838
2021-08-31 2021-08-27 0.554 202,412 +23,033 0.03% 112,047
2021-08-30 2021-08-26 0.564 179,379 -81,076 0.03% 101,244
2021-08-27 2021-08-25 0.608 260,455 -208,216 0.04% 158,312
2021-08-26 2021-08-24 0.651 468,671 +67,256 0.07% 305,220
2021-08-25 2021-08-23 0.706 401,415 +132,668 0.06% 283,205
2021-08-24 2021-08-20 0.564 268,747 +94,896 0.04% 151,684
2021-08-23 2021-08-19 0.608 173,851 -281,922 0.02% 105,672
2021-08-20 2021-08-18 0.640 455,773 +213,744 0.06% 291,873
2021-08-19 2021-08-17 0.516 242,029 +1,843 0.03% 124,783
2021-08-18 2021-08-16 0.510 240,186 +921 0.03% 122,529
2021-08-17 2021-08-13 0.516 239,265 -58,964 0.03% 123,358
2021-08-13 2021-08-11 0.516 298,229 -41,459 0.04% 153,758
2021-08-12 2021-08-10 0.516 339,688 +41,459 0.05% 175,133
2021-08-10 2021-08-06 0.526 298,229 -41,459 0.04% 156,995
2021-08-06 2021-08-04 0.521 339,688 +23,033 0.05% 176,976
2021-08-05 2021-08-03 0.532 316,655 -81,075 0.04% 168,413
2021-08-04 2021-08-02 0.532 397,730 -63,571 0.06% 211,533
2021-08-03 2021-07-30 0.461 461,301 -18,426 0.06% 212,798
2021-08-02 2021-07-29 0.445 479,727 -16,583 0.07% 213,487
2021-07-30 2021-07-28 0.418 496,310 -29,482 0.07% 207,399
2021-07-29 2021-07-27 0.418 525,792 -40,538 0.07% 219,719
2021-07-27 2021-07-23 0.450 566,330 +117,928 0.08% 255,100
2021-07-23 2021-07-21 0.483 448,402 -84,761 0.06% 216,581
2021-07-22 2021-07-20 0.472 533,163 +18,426 0.07% 251,735
2021-07-21 2021-07-19 0.483 514,737 +25,797 0.07% 248,622
2021-07-15 2021-07-13 0.499 488,940 -5,528 0.07% 244,122
2021-07-14 2021-07-12 0.488 494,468 -16,583 0.07% 241,515
2021-07-12 2021-07-08 0.494 511,051 +16,583 0.07% 252,388
2021-07-08 2021-07-06 0.499 494,468 +921 0.07% 246,882
2021-07-07 2021-07-05 0.483 493,547 -57,121 0.07% 238,387
2021-07-06 2021-07-02 0.488 550,668 -921 0.08% 268,965
2021-07-05 2021-06-30 0.483 551,589 -35,010 0.08% 266,421
2021-07-02 2021-06-29 0.488 586,599 +14,741 0.08% 286,515
2021-06-30 2021-06-28 0.499 571,858 -11,977 0.08% 285,522
2021-06-29 2021-06-25 0.488 583,835 -4,607 0.08% 285,165
2021-06-24 2021-06-22 0.510 588,442 -5,528 0.08% 300,189
2021-06-23 2021-06-21 0.510 593,970 +35,932 0.08% 303,009
2021-06-22 2021-06-18 0.516 558,038 -40,538 0.08% 287,707
2021-06-21 2021-06-17 0.505 598,576 +10,134 0.08% 302,110
2021-06-17 2021-06-15 0.516 588,442 +5,528 0.08% 303,383
2021-06-16 2021-06-11 0.521 582,914 +28,561 0.08% 303,696
2021-06-11 2021-06-09 0.521 554,353 +162,151 0.08% 288,816
2021-06-09 2021-06-07 0.526 392,202 +921 0.06% 206,464
2021-06-08 2021-06-04 0.532 391,281 -9,213 0.05% 208,103
2021-06-07 2021-06-03 0.526 400,494 -7,371 0.06% 210,829
2021-06-04 2021-06-02 0.516 407,865 +15,663 0.06% 210,283
2021-05-31 2021-05-27 0.510 392,202 -16,584 0.06% 200,079
2021-05-27 2021-05-25 0.521 408,786 +17,505 0.06% 212,976
2021-05-21 2021-05-18 0.494 391,281 +3,685 0.05% 193,239
2021-05-20 2021-05-17 0.494 387,596 -3,685 0.05% 191,419
2021-05-18 2021-05-14 0.499 391,281 -60,807 0.05% 195,362
2021-05-17 2021-05-13 0.499 452,088 +257,968 0.06% 225,722
2021-05-14 2021-05-12 0.537 194,120 -1,843 0.03% 104,296
2021-05-13 2021-05-11 0.537 195,963 -14,741 0.03% 105,287
2021-05-12 2021-05-10 0.564 210,704 -4,606 0.03% 118,924
2021-05-05 2021-05-03 0.554 215,310 -14,741 0.03% 119,187
2021-05-04 2021-04-30 0.537 230,051 +4,606 0.03% 123,601
2021-05-03 2021-04-29 0.564 225,445 -921 0.03% 127,244
2021-04-27 2021-04-23 0.564 226,366 -17,505 0.03% 127,764
2021-04-22 2021-04-20 0.564 243,871 -921 0.03% 137,644
2021-04-21 2021-04-19 0.564 244,792 -2,764 0.03% 138,164
2021-04-19 2021-04-15 0.554 247,556 -1,843 0.03% 137,037
2021-04-16 2021-04-14 0.575 249,399 -7,371 0.03% 143,471
2021-04-15 2021-04-13 0.564 256,770 +9,214 0.04% 144,924
2021-04-13 2021-04-09 0.586 247,556 -7,371 0.03% 145,098
2021-04-12 2021-04-08 0.597 254,927 +84,761 0.04% 152,185
2021-04-09 2021-04-07 0.597 170,166 -13,820 0.02% 101,585
2021-04-07 2021-03-31 0.597 183,986 -10,134 0.03% 109,835
2021-04-01 2021-03-30 0.619 194,120 -20,269 0.03% 120,099
2021-03-31 2021-03-29 0.640 214,389 -4,607 0.03% 137,293
2021-03-30 2021-03-26 0.619 218,996 +48,830 0.03% 135,489
2021-03-26 2021-03-24 0.673 170,166 -10,135 0.02% 114,514
2021-03-23 2021-03-19 0.695 180,301 -23,032 0.03% 125,248
2021-03-22 2021-03-18 0.673 203,333 +1,842 0.03% 136,834
2021-03-19 2021-03-17 0.684 201,491 -9,213 0.03% 137,781
2021-03-18 2021-03-16 0.695 210,704 +29,482 0.03% 146,368
2021-03-17 2021-03-15 0.684 181,222 +14,741 0.03% 123,921
2021-03-16 2021-03-12 0.651 166,481 -24,875 0.02% 108,420
2021-03-15 2021-03-11 0.608 191,356 +46,065 0.03% 116,312
2021-03-12 2021-03-10 0.619 145,291 +11,977 0.02% 89,889
2021-03-11 2021-03-09 0.630 133,314 +2,764 0.02% 83,926
2021-03-10 2021-03-08 0.619 130,550 -46,987 0.02% 80,769
2021-03-09 2021-03-05 0.651 177,537 +54,358 0.02% 115,620
2021-03-08 2021-03-04 0.630 123,179 -80,154 0.02% 77,546
2021-03-05 2021-03-03 0.695 203,333 +18,426 0.03% 141,248
2021-03-04 2021-03-02 0.706 184,907 -7,371 0.03% 130,455
2021-03-03 2021-03-01 0.695 192,278 +922 0.03% 133,568
2021-03-02 2021-02-26 0.727 191,356 +66,334 0.03% 139,159
2021-03-01 2021-02-25 0.760 125,022 +21,190 0.02% 94,990
2021-02-26 2021-02-24 0.749 103,832 -106,872 0.01% 77,763
2021-02-25 2021-02-23 0.760 210,704 -10,134 0.03% 160,090
2021-02-24 2021-02-22 0.716 220,838 +58,964 0.03% 158,202
2021-02-23 2021-02-19 0.727 161,874 -58,964 0.02% 117,719
2021-02-22 2021-02-18 0.706 220,838 -2,764 0.03% 155,805
2021-02-19 2021-02-17 0.771 223,602 -93,974 0.03% 172,317
2021-02-18 2021-02-16 0.803 317,576 +4,606 0.04% 255,078
2021-02-17 2021-02-11 0.619 312,970 +23,033 0.04% 193,629
2021-02-16 2021-02-09 0.575 289,937 -18,426 0.04% 166,791
2021-02-10 2021-02-08 0.575 308,363 -921 0.04% 177,391
2021-02-09 2021-02-05 0.575 309,284 +40,537 0.04% 177,921
2021-02-08 2021-02-04 0.575 268,747 +39,617 0.04% 154,601
2021-02-05 2021-02-03 0.586 229,130 -20,269 0.03% 134,298
2021-02-04 2021-02-02 0.586 249,399 -4,607 0.03% 146,178
2021-02-02 2021-01-29 0.543 254,006 -8,291 0.04% 137,850
2021-02-01 2021-01-28 0.608 262,297 +24,875 0.04% 159,432
2021-01-28 2021-01-26 0.640 237,422 -61,728 0.03% 152,043
2021-01-27 2021-01-25 0.619 299,150 -8,292 0.04% 185,079
2021-01-26 2021-01-22 0.543 307,442 +1,843 0.04% 166,850
2021-01-25 2021-01-21 0.564 305,599 -52,515 0.04% 172,484
2021-01-20 2021-01-18 0.554 358,114 +1,843 0.05% 198,237
2021-01-19 2021-01-15 0.532 356,271 +2,764 0.05% 189,483
2021-01-18 2021-01-14 0.543 353,507 +23,954 0.05% 191,850
2021-01-15 2021-01-13 0.543 329,553 +1,843 0.05% 178,850
2021-01-14 2021-01-12 0.543 327,710 -6,450 0.05% 177,850
2021-01-13 2021-01-11 0.543 334,160 +89,368 0.05% 181,350
2021-01-12 2021-01-08 0.586 244,792 +1,842 0.03% 143,478
2021-01-11 2021-01-07 0.586 242,950 +4,607 0.03% 142,398
2021-01-08 2021-01-06 0.575 238,343 +1,842 0.03% 137,111
2021-01-07 2021-01-05 0.575 236,501 -24,875 0.03% 136,051
2021-01-06 2021-01-04 0.537 261,376 +921 0.04% 140,431
2021-01-05 2020-12-31 0.537 260,455 +37,774 0.04% 139,937
2021-01-04 2020-12-29 0.564 222,681 -921 0.03% 125,684
2020-12-30 2020-12-28 0.543 223,602 -43,302 0.03% 121,350
2020-12-29 2020-12-24 0.510 266,904 +36,853 0.04% 136,159
2020-12-28 2020-12-22 0.499 230,051 +6,449 0.03% 114,862
2020-12-23 2020-12-21 0.543 223,602 -27,640 0.03% 121,350
2020-12-22 2020-12-18 0.564 251,242 +164,915 0.04% 141,804
2020-12-21 2020-12-17 0.575 86,327 -101,344 0.01% 49,661
2020-12-18 2020-12-16 0.651 187,671 +68,177 0.03% 122,220
2020-12-17 2020-12-15 0.445 119,494 +921 0.02% 53,177
2020-12-16 2020-12-14 0.429 118,573 +55,279 0.02% 50,837
2020-12-09 2020-12-07 0.358 63,294 -25,797 0.01% 22,671
2020-12-04 2020-12-02 0.353 89,091 +25,797 0.01% 31,428
2020-12-03 2020-12-01 0.374 63,294 +11,977 0.01% 23,701
2020-12-02 2020-11-30 0.364 51,317 +921 0.01% 18,659
2020-11-27 2020-11-25 0.347 50,396 -17,505 0.01% 17,504
2020-11-26 2020-11-24 0.326 67,901 +6,450 0.01% 22,110
2020-11-24 2020-11-20 0.342 61,451 +11,977 0.01% 21,010
2020-11-23 2020-11-19 0.336 49,474 -12,899 0.01% 16,647
2020-11-20 2020-11-18 0.347 62,373 -921 0.01% 21,664
2020-11-11 2020-11-09 0.326 63,294 +2,764 0.01% 20,610
2020-11-06 2020-11-04 0.336 60,530 +2,764 0.01% 20,367
2020-11-03 2020-10-30 0.353 57,766 +3,685 0.01% 20,377
2020-10-29 2020-10-27 0.347 54,081 -921 0.01% 18,784
2020-10-28 2020-10-23 0.342 55,002 +3,685 0.01% 18,805
2020-10-23 2020-10-21 0.347 51,317 +1,843 0.01% 17,824
2020-10-16 2020-10-14 0.358 49,474 -17,505 0.01% 17,721
2020-10-14 2020-10-09 0.342 66,979 -12,899 0.01% 22,900
2020-10-08 2020-10-06 0.342 79,878 +20,269 0.01% 27,311
2020-10-07 2020-10-05 0.364 59,609 -1,842 0.01% 21,675
2020-10-06 2020-09-30 0.353 61,451 -11,978 0.01% 21,677
2020-10-05 2020-09-29 0.347 73,429 -921 0.01% 25,504
2020-09-30 2020-09-28 0.315 74,350 +4,607 0.01% 23,403
2020-09-28 2020-09-24 0.326 69,743 +3,685 0.01% 22,710
2020-09-25 2020-09-23 0.326 66,058 +1,843 0.01% 21,510
2020-09-23 2020-09-21 0.342 64,215 +6,449 0.01% 21,955
2020-09-21 2020-09-17 0.347 57,766 +1,842 0.01% 20,064
2020-09-14 2020-09-10 0.353 55,924 -2,764 0.01% 19,728
2020-09-09 2020-09-07 0.358 58,688 +2,764 0.01% 21,021
2020-08-28 2020-08-26 0.385 55,924 -5,527 0.01% 21,549
2020-08-19 2020-08-17 0.364 61,451 -1,843 0.01% 22,344
2020-08-14 2020-08-12 0.358 63,294 -921 0.01% 22,671
2020-08-13 2020-08-11 0.358 64,215 -1,843 0.01% 23,001
2020-08-12 2020-08-10 0.353 66,058 +2,764 0.01% 23,302
2020-08-11 2020-08-07 0.369 63,294 -5,528 0.01% 23,358
2020-08-05 2020-08-03 0.369 68,822 +5,528 0.01% 25,398
2020-07-31 2020-07-29 0.374 63,294 +11,977 0.01% 23,701
2020-07-28 2020-07-24 0.364 51,317 +921 0.01% 18,659
2020-07-27 2020-07-23 0.364 50,396 -2,764 0.01% 18,325
2020-07-24 2020-07-22 0.358 53,160 +4,607 0.01% 19,041
2020-07-23 2020-07-21 0.358 48,553 -5,528 0.01% 17,391
2020-07-22 2020-07-20 0.353 54,081 +4,607 0.01% 19,078
2020-07-21 2020-07-17 0.364 49,474 -2,764 0.01% 17,989
2020-07-20 2020-07-16 0.347 52,238 +4,606 0.01% 18,144
2020-07-16 2020-07-14 0.369 47,632 +2,764 0.01% 17,578
2020-07-15 2020-07-13 0.369 44,868 -8,292 0.01% 16,558
2020-07-13 2020-07-09 0.342 53,160 +922 0.01% 18,176
2020-07-09 2020-07-07 0.347 52,238 -8,292 0.01% 18,144
2020-07-07 2020-07-03 0.347 60,530 -921 0.01% 21,024
2020-07-03 2020-06-30 0.353 61,451 +8,291 0.01% 21,677
2020-07-02 2020-06-29 0.364 53,160 +2,764 0.01% 19,330
2020-06-29 2020-06-24 0.364 50,396 +922 0.01% 18,325
2020-06-22 2020-06-18 0.364 49,474 -922 0.01% 17,989
2020-06-18 2020-06-16 0.369 50,396 -8,292 0.01% 18,598
2020-06-17 2020-06-15 0.369 58,688 +8,292 0.01% 21,658
2020-06-15 2020-06-11 0.358 50,396 -921 0.01% 18,051
2020-06-11 2020-06-09 0.347 51,317 +13,820 0.01% 17,824
2020-06-10 2020-06-08 0.353 37,497 -2,764 0.01% 13,227
2020-06-05 2020-06-03 0.358 40,261 +2,764 0.01% 14,421
2020-06-03 2020-06-01 0.336 37,497 -6,450 0.01% 12,617
2020-06-02 2020-05-29 0.336 43,947 +5,528 0.01% 14,787
2020-06-01 2020-05-28 0.364 38,419 +4,607 0.01% 13,970
2020-05-27 2020-05-25 0.380 33,812 -7,371 0.00% 12,845
2020-05-26 2020-05-22 0.385 41,183 +7,371 0.01% 15,869
2020-05-25 2020-05-21 0.380 33,812 -921 0.00% 12,845
2020-05-21 2020-05-19 0.380 34,733 -2,764 0.00% 13,195
2020-05-20 2020-05-18 0.374 37,497 +3,685 0.01% 14,041
2020-05-18 2020-05-14 0.353 33,812 -4,607 0.00% 11,927
2020-05-15 2020-05-13 0.358 38,419 +4,607 0.01% 13,761
2020-05-14 2020-05-12 0.347 33,812 +3,685 0.00% 11,744
2020-05-11 2020-05-07 0.326 30,127 +2,764 0.00% 9,810
2020-05-08 2020-05-06 0.315 27,363 -1,843 0.00% 8,613
2020-05-07 2020-05-05 0.315 29,206 +5,528 0.00% 9,193
2020-05-06 2020-05-04 0.315 23,678 +922 0.00% 7,453
2020-04-29 2020-04-27 0.304 22,756 +1,842 0.00% 6,916
2020-04-28 2020-04-24 0.304 20,914 +922 0.00% 6,356
2020-04-24 2020-04-22 0.309 19,992 +1,842 0.00% 6,184
2020-04-22 2020-04-20 0.298 18,150 -921 0.00% 5,418
2020-04-08 2020-04-06 0.277 19,071 -2,764 0.00% 5,278
2020-04-07 2020-04-03 0.282 21,835 -921 0.00% 6,162
2020-04-06 2020-04-02 0.277 22,756 +921 0.00% 6,298
2020-04-01 2020-03-30 0.271 21,835 +6,449 0.00% 5,925
2020-03-31 2020-03-27 0.271 15,386 +3,685 0.00% 4,175
2020-03-30 2020-03-26 0.271 11,701 +922 0.00% 3,175
2020-03-24 2020-03-20 0.247 10,779 -11,056 0.00% 2,668
2020-03-20 2020-03-18 0.268 21,835 -19,348 0.00% 5,854
2020-03-19 2020-03-17 0.277 41,183 +26,718 0.01% 11,399
2020-03-18 2020-03-16 0.242 14,465 -1,842 0.00% 3,501
2020-03-17 2020-03-13 0.250 16,307 +6,449 0.00% 4,071
2020-03-13 2020-03-11 0.268 9,858 -6,449 0.00% 2,643
2020-03-12 2020-03-10 0.253 16,307 +3,685 0.00% 4,124
2020-03-11 2020-03-09 0.260 12,622 -7,370 0.00% 3,288
2020-03-10 2020-03-06 0.255 19,992 -1,843 0.00% 5,099
2020-03-09 2020-03-05 0.263 21,835 +6,449 0.00% 5,735
2020-03-04 2020-03-02 0.271 15,386 +5,528 0.00% 4,175
2020-03-03 2020-02-28 0.263 9,858 -921 0.00% 2,589
2020-03-02 2020-02-27 0.268 10,779 -10,135 0.00% 2,890
2020-02-28 2020-02-26 0.277 20,914 +11,056 0.00% 5,789
2020-02-27 2020-02-25 0.277 9,858 -8,292 0.00% 2,728
2020-02-24 2020-02-20 0.282 18,150 +9,213 0.00% 5,122
2020-02-20 2020-02-18 0.282 8,937 +922 0.00% 2,522
2020-02-13 2020-02-11 0.282 8,015 +921 0.00% 2,262
2020-02-12 2020-02-10 0.282 7,094 -20,269 0.00% 2,002
2020-02-11 2020-02-07 0.271 27,363 +1,843 0.00% 7,425
2020-02-10 2020-02-06 0.277 25,520 +6,449 0.00% 7,063
2020-02-07 2020-02-05 0.277 19,071 -50,672 0.00% 5,278
2020-02-06 2020-02-04 0.277 69,743 +3,685 0.01% 19,303
2020-02-05 2020-02-03 0.270 66,058 -18,426 0.01% 17,853
2020-02-04 2020-01-31 0.277 84,484 -1,843 0.01% 23,383
2020-02-03 2020-01-30 0.265 86,327 -21,190 0.01% 22,863
2020-01-30 2020-01-24 0.288 107,517 -921 0.02% 30,925
2020-01-23 2020-01-21 0.282 108,438 -3,686 0.02% 30,602
2020-01-22 2020-01-20 0.293 112,124 +43,302 0.02% 32,859
2020-01-20 2020-01-16 0.282 68,822 +35,931 0.01% 19,422
2020-01-17 2020-01-15 0.277 32,891 -46,065 0.00% 9,104
2020-01-15 2020-01-13 0.271 78,956 +69,098 0.01% 21,425
2020-01-10 2020-01-08 0.277 9,858 -5,528 0.00% 2,728
2020-01-08 2020-01-06 0.271 15,386 +921 0.00% 4,175
2020-01-07 2020-01-03 0.277 14,465 +9,214 0.00% 4,004
2020-01-06 2020-01-02 0.277 5,251 -101,345 0.00% 1,453
2020-01-03 2019-12-31 0.271 106,596 +82,918 0.01% 28,925
2020-01-02 2019-12-27 0.277 23,678 +18,427 0.00% 6,554
2019-12-30 2019-12-24 0.288 5,251 -11,978 0.00% 1,510
2019-12-27 2019-12-20 0.271 17,229 +2,764 0.00% 4,675
2019-12-23 2019-12-19 0.277 14,465 +5,528 0.00% 4,004
2019-12-20 2019-12-18 0.282 8,937 +3,686 0.00% 2,522
2019-12-19 2019-12-17 0.288 5,251 -16,584 0.00% 1,510
2019-12-18 2019-12-16 0.282 21,835 +16,584 0.00% 6,162
2019-12-17 2019-12-13 0.282 5,251 -54,358 0.00% 1,482
2019-12-16 2019-12-12 0.298 59,609 +4,607 0.01% 17,793
2019-12-13 2019-12-11 0.282 55,002 +20,269 0.01% 15,522
2019-12-12 2019-12-10 0.282 34,733 -84,761 0.00% 9,802
2019-12-11 2019-12-09 0.298 119,494 +65,413 0.02% 35,667
2019-12-10 2019-12-06 0.298 54,081 +14,741 0.01% 16,143
2019-12-09 2019-12-05 0.298 39,340 -29,482 0.01% 11,742
2019-12-06 2019-12-04 0.304 68,822 -20,269 0.01% 20,916
2019-12-04 2019-12-02 0.298 89,091 +83,840 0.01% 26,593
2019-12-03 2019-11-29 0.315 5,251 -39,617 0.00% 1,653
2019-12-02 2019-11-28 0.320 44,868 -11,056 0.01% 14,367
2019-11-29 2019-11-27 0.320 55,924 -6,449 0.01% 17,907
2019-11-28 2019-11-26 0.320 62,373 +19,348 0.01% 19,972
2019-11-25 2019-11-21 0.342 43,025 -117,928 0.01% 14,710
2019-11-22 2019-11-20 0.347 160,953 -1,843 0.02% 55,904
2019-11-21 2019-11-19 0.342 162,796 -18,426 0.02% 55,661
2019-11-19 2019-11-15 0.347 181,222 +7,371 0.03% 62,944
2019-11-13 2019-11-11 0.364 173,851 +27,639 0.02% 63,214
2019-11-11 2019-11-07 0.380 146,212 +28,561 0.02% 55,545
2019-11-07 2019-11-05 0.385 117,651 +81,996 0.02% 45,333
2019-11-06 2019-11-04 0.380 35,655 -92,131 0.01% 13,545
2019-11-05 2019-11-01 0.396 127,786 +17,505 0.02% 50,626
2019-11-04 2019-10-31 0.380 110,281 +25,797 0.02% 41,895
2019-11-01 2019-10-30 0.385 84,484 +48,829 0.01% 32,553
2019-10-30 2019-10-28 0.407 35,655 -3,685 0.01% 14,513
2019-10-29 2019-10-25 0.407 39,340 -1,843 0.01% 16,012
2019-10-25 2019-10-23 0.429 41,183 -93,973 0.01% 17,657
2019-10-22 2019-10-18 0.423 135,156 -18,427 0.02% 57,213
2019-10-21 2019-10-17 0.434 153,583 -19,347 0.02% 66,680
2019-10-18 2019-10-16 0.434 172,930 +47,908 0.02% 75,080
2019-10-17 2019-10-15 0.429 125,022 +55,279 0.02% 53,602
2019-10-15 2019-10-11 0.402 69,743 -2,764 0.01% 28,009
2019-10-14 2019-10-10 0.385 72,507 +13,819 0.01% 27,938
2019-10-11 2019-10-09 0.412 58,688 -23,032 0.01% 24,206
2019-10-10 2019-10-08 0.402 81,720 -32,246 0.01% 32,819
2019-10-09 2019-10-04 0.418 113,966 -2,764 0.02% 47,624
2019-10-04 2019-10-02 0.407 116,730 +23,954 0.02% 47,512
2019-10-03 2019-09-30 0.440 92,776 -1,843 0.01% 40,783
2019-10-02 2019-09-27 0.450 94,619 -7,370 0.01% 42,621
2019-09-30 2019-09-26 0.412 101,989 +38,695 0.01% 42,066
2019-09-27 2019-09-25 0.434 63,294 +28,561 0.01% 27,480
2019-09-26 2019-09-24 0.445 34,733 +31,324 0.00% 15,457
2019-09-24 2019-09-20 0.472 3,409 -4,606 0.00% 1,610
2019-09-19 2019-09-17 0.434 8,015 -1,843 0.00% 3,480
2019-09-18 2019-09-16 0.434 9,858 +4,607 0.00% 4,280
2019-09-17 2019-09-13 0.423 5,251 +1,842 0.00% 2,223
2019-09-16 2019-09-12 0.402 3,409 -4,606 0.00% 1,369
2019-09-12 2019-09-10 0.374 8,015 -41,459 0.00% 3,001
2019-09-09 2019-09-05 0.374 49,474 -1,843 0.01% 18,526
2019-09-06 2019-09-04 0.347 51,317 +2,764 0.01% 17,824
2019-09-05 2019-09-03 0.347 48,553 +9,213 0.01% 16,864
2019-09-04 2019-09-02 0.353 39,340 -9,213 0.01% 13,877
2019-09-03 2019-08-30 0.353 48,553 +37,774 0.01% 17,127
2019-08-30 2019-08-28 0.364 10,779 -135,433 0.00% 3,919
2019-08-29 2019-08-27 0.358 146,212 -52,515 0.02% 52,371
2019-08-28 2019-08-26 0.342 198,727 -921 0.03% 67,946
2019-08-26 2019-08-22 0.364 199,648 +17,505 0.03% 72,594
2019-08-21 2019-08-19 0.364 182,143 -33,167 0.03% 66,229
2019-08-19 2019-08-15 0.342 215,310 -4,607 0.03% 73,615
2019-08-15 2019-08-13 0.347 219,917 +7,370 0.03% 76,384
2019-08-13 2019-08-09 0.347 212,547 +3,686 0.03% 73,824
2019-08-12 2019-08-08 0.353 208,861 +11,055 0.03% 73,677
2019-08-09 2019-08-07 0.358 197,806 +62,650 0.03% 70,851
2019-08-08 2019-08-06 0.364 135,156 -18,427 0.02% 49,144
2019-08-07 2019-08-05 0.364 153,583 +18,427 0.02% 55,845
2019-08-02 2019-07-31 0.396 135,156 +37,773 0.02% 53,545
2019-08-01 2019-07-30 0.423 97,383 +2,764 0.01% 41,223
2019-07-30 2019-07-26 0.412 94,619 +45,145 0.01% 39,026
2019-07-29 2019-07-25 0.412 49,474 -97,659 0.01% 20,406
2019-07-26 2019-07-24 0.402 147,133 +49,750 0.02% 59,089
2019-07-25 2019-07-23 0.396 97,383 +29,482 0.01% 38,581
2019-07-24 2019-07-22 0.391 67,901 -19,347 0.01% 26,532
2019-07-23 2019-07-19 0.396 87,248 +17,505 0.01% 34,565
2019-07-18 2019-07-16 0.412 69,743 +6,449 0.01% 28,766
2019-07-17 2019-07-15 0.412 63,294 +37,774 0.01% 26,106
2019-07-16 2019-07-12 0.391 25,520 +22,111 0.00% 9,972
2019-07-15 2019-07-11 0.396 3,409 -111,479 0.00% 1,351
2019-07-12 2019-07-10 0.380 114,888 +98,581 0.02% 43,645
2019-07-11 2019-07-09 0.402 16,307 -80,154 0.00% 6,549
2019-07-10 2019-07-08 0.418 96,461 +60,806 0.01% 40,309
2019-07-09 2019-07-05 0.423 35,655 +24,876 0.01% 15,093
2019-07-08 2019-07-04 0.445 10,779 -32,246 0.00% 4,797
2019-07-02 2019-06-27 0.456 43,025 -15,663 0.01% 19,614
2019-06-28 2019-06-26 0.440 58,688 +3,686 0.01% 25,799
2019-06-26 2019-06-24 0.456 55,002 -33,168 0.01% 25,074
2019-06-24 2019-06-20 0.456 88,170 -62,649 0.01% 40,194
2019-06-21 2019-06-19 0.461 150,819 +5,528 0.02% 69,573
2019-06-20 2019-06-18 0.434 145,291 -58,964 0.02% 63,080
2019-06-19 2019-06-17 0.440 204,255 -10,134 0.03% 89,789
2019-06-18 2019-06-14 0.445 214,389 -3,685 0.03% 95,407
2019-06-14 2019-06-12 0.456 218,074 -112,400 0.03% 99,414
2019-06-13 2019-06-11 0.440 330,474 +921 0.05% 145,273
2019-06-12 2019-06-10 0.456 329,553 +32,246 0.05% 150,234
2019-06-11 2019-06-06 0.456 297,307 +9,213 0.04% 135,534
2019-06-06 2019-06-04 0.450 288,094 +141,882 0.04% 129,770
2019-06-04 2019-05-31 0.456 146,212 +46,987 0.02% 66,654
2019-05-31 2019-05-29 0.494 99,225 -1,843 0.01% 49,003
2019-05-30 2019-05-28 0.516 101,068 -35,931 0.01% 52,108
2019-05-29 2019-05-27 0.516 136,999 -15,662 0.02% 70,632
2019-05-27 2019-05-23 0.543 152,661 +12,898 0.02% 82,850
2019-05-24 2019-05-22 0.554 139,763 +94,895 0.02% 77,367
2019-05-23 2019-05-21 0.554 44,868 +2,764 0.01% 24,837
2019-05-22 2019-05-20 0.564 42,104 -11,977 0.01% 23,764
2019-05-21 2019-05-17 0.537 54,081 -70,941 0.01% 29,057
2019-05-17 2019-05-15 0.554 125,022 +26,718 0.02% 69,207
2019-05-16 2019-05-14 0.554 98,304 +18,426 0.01% 54,417
2019-05-15 2019-05-10 0.564 79,878 +9,213 0.01% 45,084
2019-05-10 2019-05-08 0.554 70,665 +922 0.01% 39,117
2019-05-09 2019-05-07 0.554 69,743 -18,427 0.01% 38,607
2019-05-07 2019-05-03 0.608 88,170 +46,066 0.01% 53,592
2019-05-06 2019-05-02 0.608 42,104 +41,459 0.01% 25,592
2019-05-02 2019-04-29 0.619 645 -48,829 0.00% 399
2019-04-29 2019-04-25 0.619 49,474 -19,348 0.01% 30,609
2019-04-26 2019-04-24 0.586 68,822 -1,843 0.01% 40,338
2019-04-25 2019-04-23 0.575 70,665 +70,020 0.01% 40,651
2019-04-17 2019-04-15 0.608 645 -14,741 0.00% 392
2019-04-16 2019-04-12 0.597 15,386 -102,265 0.00% 9,185
2019-04-15 2019-04-11 0.586 117,651 -12,899 0.02% 68,958
2019-04-12 2019-04-10 0.608 130,550 +74,626 0.02% 79,352
2019-04-11 2019-04-09 0.630 55,924 -75,547 0.01% 35,206
2019-04-10 2019-04-08 0.619 131,471 -24,876 0.02% 81,339
2019-04-09 2019-04-04 0.651 156,347 +62,650 0.02% 101,820
2019-04-08 2019-04-03 0.640 93,697 +10,134 0.01% 60,003
2019-04-04 2019-04-02 0.651 83,563 -921 0.01% 54,420
2019-04-03 2019-04-01 0.651 84,484 +13,819 0.01% 55,020
2019-04-02 2019-03-29 0.651 70,665 +8,292 0.01% 46,020
2019-04-01 2019-03-28 0.651 62,373 -11,977 0.01% 40,620
2019-03-29 2019-03-27 0.640 74,350 -12,898 0.01% 47,613
2019-03-27 2019-03-25 0.651 87,248 -55,279 0.01% 56,820
2019-03-25 2019-03-21 0.695 142,527 +14,741 0.02% 99,008
2019-03-22 2019-03-20 0.706 127,786 +5,528 0.02% 90,155
2019-03-20 2019-03-18 0.695 122,258 -62,649 0.02% 84,928
2019-03-19 2019-03-15 0.695 184,907 +165,836 0.03% 128,448
2019-03-18 2019-03-14 0.695 19,071 +5,528 0.00% 13,248
2019-03-15 2019-03-13 0.803 13,543 -39,617 0.00% 10,878
2019-03-14 2019-03-12 0.803 53,160 +46,987 0.01% 42,698
2019-03-13 2019-03-11 0.792 6,173 +922 0.00% 4,891
2019-03-12 2019-03-08 0.792 5,251 -25,797 0.00% 4,161
2019-03-11 2019-03-07 0.847 31,048 -74,626 0.00% 26,286
2019-03-08 2019-03-06 0.847 105,674 +57,121 0.01% 89,466
2019-03-06 2019-03-04 0.706 48,553 +1,843 0.01% 34,255
2019-03-05 2019-03-01 0.673 46,710 +31,324 0.01% 31,434
2019-02-28 2019-02-26 0.695 15,386 +10,135 0.00% 10,688
2019-02-27 2019-02-25 0.695 5,251 -34,089 0.00% 3,648
2019-02-26 2019-02-22 0.695 39,340 -34,089 0.01% 27,328
2019-02-25 2019-02-21 0.684 73,429 +53,437 0.01% 50,211
2019-02-22 2019-02-20 0.651 19,992 +11,055 0.00% 13,020
2019-02-20 2019-02-18 0.651 8,937 -23,033 0.00% 5,820
2019-02-19 2019-02-15 0.640 31,970 -67,255 0.00% 20,473
2019-02-15 2019-02-13 0.640 99,225 +32,246 0.01% 63,543
2019-02-14 2019-02-12 0.630 66,979 -7,371 0.01% 42,166
2019-02-13 2019-02-11 0.640 74,350 -4,606 0.01% 47,613
2019-02-12 2019-02-08 0.619 78,956 +30,403 0.01% 48,849
2019-02-11 2019-02-04 0.630 48,553 +30,403 0.01% 30,566
2019-02-08 2019-01-31 0.608 18,150 +8,292 0.00% 11,032
2019-02-01 2019-01-30 0.630 9,858 -39,616 0.00% 6,206
2019-01-31 2019-01-29 0.597 49,474 -10,135 0.01% 29,535
2019-01-30 2019-01-28 0.630 59,609 -12,898 0.01% 37,526
2019-01-28 2019-01-24 0.630 72,507 -30,403 0.01% 45,646
2019-01-24 2019-01-22 0.619 102,910 -2,764 0.01% 63,669
2019-01-23 2019-01-21 0.651 105,674 +38,695 0.01% 68,820
2019-01-22 2019-01-18 0.673 66,979 +63,570 0.01% 45,074
2019-01-21 2019-01-17 0.630 3,409 -921 0.00% 2,146
2019-01-18 2019-01-16 0.640 4,330 -85,682 0.00% 2,773
2019-01-17 2019-01-15 0.651 90,012 +43,302 0.01% 58,620
2019-01-16 2019-01-14 0.662 46,710 +2,763 0.01% 30,927
2019-01-14 2019-01-10 0.695 43,947 -85,682 0.01% 30,528
2019-01-11 2019-01-09 0.673 129,629 +61,728 0.02% 87,234
2019-01-10 2019-01-08 0.673 67,901 +2,764 0.01% 45,694
2019-01-09 2019-01-07 0.695 65,137 +3,686 0.01% 45,248
2019-01-08 2019-01-04 0.662 61,451 +44,222 0.01% 40,687
2019-01-04 2019-01-02 0.706 17,229 -73,704 0.00% 12,155
2019-01-03 2018-12-31 0.684 90,933 +6,449 0.01% 62,181
2018-12-28 2018-12-24 0.716 84,484 -4,607 0.01% 60,522
2018-12-27 2018-12-20 0.684 89,091 +3,685 0.01% 60,921
2018-12-21 2018-12-19 0.695 85,406 -35,931 0.01% 59,328
2018-12-20 2018-12-18 0.716 121,337 +4,607 0.02% 86,922
2018-12-19 2018-12-17 0.695 116,730 +4,606 0.02% 81,088
2018-12-18 2018-12-14 0.727 112,124 +75,548 0.02% 81,539
2018-12-17 2018-12-13 0.738 36,576 -34,089 0.01% 26,996
2018-12-14 2018-12-12 0.749 70,665 -6,449 0.01% 52,923
2018-12-13 2018-12-11 0.749 77,114 +65,413 0.01% 57,753
2018-12-12 2018-12-10 0.716 11,701 +8,292 0.00% 8,382
2018-12-11 2018-12-07 0.749 3,409 -63,570 0.00% 2,553
2018-12-10 2018-12-06 0.738 66,979 -53,436 0.01% 49,436
2018-12-06 2018-12-04 0.792 120,415 +33,167 0.02% 95,411
2018-12-05 2018-12-03 0.771 87,248 -4,607 0.01% 67,237
2018-12-04 2018-11-30 0.771 91,855 -921 0.01% 70,787
2018-11-28 2018-11-26 0.760 92,776 +34,088 0.01% 70,490
2018-11-27 2018-11-23 0.771 58,688 -5,527 0.01% 45,227
2018-11-26 2018-11-22 0.781 64,215 -2,764 0.01% 50,184
2018-11-23 2018-11-21 0.792 66,979 -94,895 0.01% 53,071
2018-11-22 2018-11-20 0.781 161,874 +11,055 0.02% 126,504
2018-11-21 2018-11-19 0.814 150,819 -49,751 0.02% 122,775
2018-11-19 2018-11-15 0.781 200,570 +68,178 0.03% 156,744
2018-11-15 2018-11-13 0.803 132,392 +53,436 0.02% 106,338
2018-11-13 2018-11-09 0.792 78,956 +8,291 0.01% 62,561
2018-11-12 2018-11-08 0.760 70,665 +11,056 0.01% 53,690
2018-11-09 2018-11-07 0.760 59,609 -9,213 0.01% 45,290
2018-11-08 2018-11-06 0.781 68,822 -6,449 0.01% 53,784
2018-11-07 2018-11-05 0.803 75,271 +25,797 0.01% 60,458
2018-11-06 2018-11-02 0.825 49,474 -22,112 0.01% 40,812
2018-11-02 2018-10-31 0.792 71,586 +13,820 0.01% 56,721
2018-10-30 2018-10-26 0.781 57,766 -23,954 0.01% 45,144
2018-10-29 2018-10-25 0.781 81,720 -24,876 0.01% 63,864
2018-10-26 2018-10-24 0.760 106,596 +93,053 0.01% 80,990
2018-10-25 2018-10-23 0.727 13,543 -82,918 0.00% 9,849
2018-10-23 2018-10-19 0.792 96,461 +83,839 0.01% 76,431
2018-10-22 2018-10-18 0.792 12,622 +11,977 0.00% 10,001
2018-10-19 2018-10-16 0.825 645 -114,243 0.00% 532
2018-10-18 2018-10-15 0.847 114,888 +105,030 0.02% 97,266
2018-10-16 2018-10-12 0.760 9,858 +2,764 0.00% 7,490
2018-10-15 2018-10-11 0.662 7,094 -19,348 0.00% 4,697
2018-10-12 2018-10-10 0.727 26,442 -27,639 0.00% 19,229
2018-10-11 2018-10-09 0.706 54,081 -2,764 0.01% 38,155
2018-10-10 2018-10-08 0.706 56,845 +46,066 0.01% 40,105
2018-10-09 2018-10-05 0.738 10,779 +10,134 0.00% 7,956
2018-10-08 2018-10-04 0.771 645 -184,262 0.00% 497
2018-10-05 2018-10-03 0.749 184,907 -228,485 0.03% 138,483
2018-10-04 2018-10-02 0.781 413,392 +412,747 0.06% 323,064
2018-09-28 2018-09-26 0.727 645 -11,977 0.00% 469
2018-09-27 2018-09-24 0.781 12,622 +11,977 0.00% 9,864
2018-09-26 2018-09-21 0.760 645 -631,098 0.00% 490
2018-09-24 2018-09-20 0.890 631,743 +502,114 0.09% 562,274
2018-09-21 2018-09-19 0.554 129,629 +128,984 0.02% 71,757
2018-09-19 2018-09-17 0.445 645 -11,977 0.00% 287
2018-09-18 2018-09-14 0.450 12,622 +11,977 0.00% 5,686
2018-09-14 2018-09-12 0.456 645 -30,403 0.00% 294
2018-09-13 2018-09-11 0.456 31,048 -31,325 0.00% 14,154
2018-09-12 2018-09-10 0.467 62,373 +38,695 0.01% 29,111
2018-09-07 2018-09-05 0.456 23,678 -68,177 0.00% 10,794
2018-09-06 2018-09-04 0.456 91,855 +68,177 0.01% 41,874
2018-09-05 2018-09-03 0.445 23,678 +23,033 0.00% 10,537
2018-08-30 2018-08-28 0.483 645 -43,302 0.00% 312
2018-08-29 2018-08-27 0.478 43,947 +8,292 0.01% 20,988
2018-08-28 2018-08-24 0.450 35,655 -71,862 0.01% 16,061
2018-08-24 2018-08-22 0.450 107,517 +54,357 0.02% 48,430
2018-08-23 2018-08-21 0.467 53,160 +19,348 0.01% 24,811
2018-08-22 2018-08-20 0.467 33,812 +18,426 0.00% 15,781
2018-08-21 2018-08-17 0.467 15,386 +5,528 0.00% 7,181
2018-08-20 2018-08-16 0.456 9,858 +9,213 0.00% 4,494
2018-08-17 2018-08-15 0.478 645 -38,695 0.00% 308
2018-08-16 2018-08-14 0.516 39,340 +24,875 0.01% 20,282
2018-08-15 2018-08-13 0.554 14,465 -39,616 0.00% 8,007
2018-08-14 2018-08-10 0.597 54,081 +1,843 0.01% 32,285
2018-08-13 2018-08-09 0.608 52,238 -46,066 0.01% 31,752
2018-08-09 2018-08-07 0.792 98,304 +6,449 0.01% 77,891
2018-08-08 2018-08-06 0.792 91,855 +86,604 0.01% 72,781
2018-08-07 2018-08-03 0.814 5,251 -7,371 0.00% 4,275
2018-08-06 2018-08-02 0.792 12,622 -16,584 0.00% 10,001
2018-08-03 2018-08-01 0.836 29,206 -10,134 0.00% 24,409
2018-08-02 2018-07-31 0.847 39,340 +30,403 0.01% 33,306
2018-08-01 2018-07-30 0.847 8,937 -23,033 0.00% 7,566
2018-07-31 2018-07-27 0.890 31,970 +7,371 0.00% 28,454
2018-07-30 2018-07-26 0.912 24,599 -8,292 0.00% 22,428
2018-07-27 2018-07-25 0.944 32,891 -921 0.00% 31,059
2018-07-26 2018-07-24 0.955 33,812 -921 0.00% 32,296
2018-07-25 2018-07-23 0.955 34,733 -14,741 0.00% 33,176
2018-07-24 2018-07-20 0.966 49,474 -14,741 0.01% 47,793
2018-07-23 2018-07-19 0.988 64,215 +9,213 0.01% 63,427
2018-07-20 2018-07-18 0.988 55,002 -72,784 0.01% 54,327
2018-07-19 2018-07-17 0.977 127,786 +19,348 0.02% 124,830
2018-07-18 2018-07-16 0.977 108,438 -37,774 0.02% 105,930
2018-07-17 2018-07-13 0.977 146,212 -5,528 0.02% 142,830
2018-07-16 2018-07-12 0.977 151,740 +41,459 0.02% 148,230
2018-07-13 2018-07-11 1.031 110,281 -12,898 0.02% 113,715
2018-07-12 2018-07-10 1.042 123,179 -47,909 0.02% 128,352
2018-07-11 2018-07-09 1.042 171,088 -921 0.02% 178,272
2018-07-10 2018-07-06 1.009 172,009 +5,528 0.02% 173,631
2018-07-09 2018-07-05 1.096 166,481 +75,548 0.02% 182,507
2018-07-06 2018-07-04 1.140 90,933 -5,528 0.01% 103,634
2018-07-05 2018-07-03 1.194 96,461 -3,686 0.01% 115,170
2018-07-04 2018-06-29 1.237 100,147 -29,482 0.01% 123,919
2018-07-03 2018-06-28 1.237 129,629 +16,584 0.02% 160,399
2018-06-28 2018-06-26 1.292 113,045 +28,561 0.02% 146,013
2018-06-27 2018-06-25 1.302 84,484 -39,617 0.01% 110,040
2018-06-26 2018-06-22 1.357 124,101 +5,528 0.02% 168,375
2018-06-22 2018-06-20 1.346 118,573 +63,571 0.02% 159,588
2018-06-21 2018-06-19 1.292 55,002 -70,941 0.01% 71,043
2018-06-20 2018-06-15 1.389 125,943 -1,843 0.02% 174,976
2018-06-19 2018-06-14 1.422 127,786 -16,584 0.02% 181,697
2018-06-14 2018-06-12 1.487 144,370 +1,843 0.02% 214,680
2018-06-13 2018-06-11 1.509 142,527 +70,941 0.02% 215,033
2018-06-12 2018-06-08 1.509 71,586 +20,269 0.01% 108,003
2018-06-11 2018-06-07 1.520 51,317 +27,639 0.01% 77,980
2018-06-08 2018-06-06 1.552 23,678 -921 0.00% 36,751
2018-06-07 2018-06-05 1.574 24,599 +23,954 0.00% 38,715
2018-06-06 2018-06-04 1.650 645 -14,741 0.00% 1,064
2018-06-05 2018-06-01 1.596 15,386 +14,741 0.00% 24,549
2018-06-01 2018-05-30 1.574 645 -26,718 0.00% 1,015
2018-05-31 2018-05-29 1.563 27,363 -1,843 0.00% 42,768
2018-05-30 2018-05-28 1.585 29,206 +24,876 0.00% 46,283
2018-05-28 2018-05-24 1.585 4,330 -38,695 0.00% 6,862
2018-05-25 2018-05-23 1.617 43,025 -22,112 0.01% 69,583
2018-05-24 2018-05-21 1.650 65,137 +59,886 0.01% 107,464
2018-05-17 2018-05-15 1.628 5,251 +2,763 0.00% 8,549
2018-05-15 2018-05-11 1.661 2,488 -1,842 0.00% 4,132
2018-05-11 2018-05-09 1.639 4,330 +3,685 0.00% 7,097
2018-05-09 2018-05-07 1.628 645 -8,292 0.00% 1,050
2018-05-08 2018-05-04 1.672 8,937 -8,292 0.00% 14,938
2018-05-07 2018-05-03 1.661 17,229 -7,370 0.00% 28,612
2018-05-04 2018-05-02 1.682 24,599 -4,607 0.00% 41,385
2018-05-03 2018-04-30 1.639 29,206 +18,427 0.00% 47,868
2018-05-02 2018-04-27 1.617 10,779 +3,685 0.00% 17,432
2018-04-30 2018-04-26 1.596 7,094 +6,449 0.00% 11,319
2018-04-27 2018-04-25 1.617 645 -11,977 0.00% 1,043
2018-04-26 2018-04-24 1.639 12,622 -42,380 0.00% 20,687
2018-04-25 2018-04-23 1.628 55,002 +921 0.01% 89,550
2018-04-23 2018-04-19 1.672 54,081 -20,269 0.01% 90,398
2018-04-20 2018-04-18 1.606 74,350 -56,200 0.01% 119,436
2018-04-19 2018-04-17 1.639 130,550 +46,066 0.02% 213,967
2018-04-18 2018-04-16 1.628 84,484 -5,528 0.01% 137,550
2018-04-17 2018-04-13 1.682 90,012 +17,505 0.01% 151,435
2018-04-13 2018-04-11 1.639 72,507 -80,154 0.01% 118,837
2018-04-12 2018-04-10 1.639 152,661 +11,977 0.02% 250,206
2018-04-11 2018-04-09 1.639 140,684 +35,931 0.02% 230,577
2018-04-10 2018-04-06 1.650 104,753 +45,144 0.01% 172,824
2018-04-09 2018-04-04 1.672 59,609 +18,426 0.01% 99,638
2018-04-06 2018-04-03 1.672 41,183 +6,450 0.01% 68,839
2018-04-04 2018-03-29 1.693 34,733 +34,088 0.00% 58,811
2018-04-03 2018-03-28 1.715 645 -74,626 0.00% 1,106
2018-03-29 2018-03-27 1.975 75,271 -31,325 0.01% 148,694
2018-03-28 2018-03-26 1.856 106,596 +50,672 0.01% 197,847
2018-03-27 2018-03-23 1.802 55,924 -103,186 0.01% 100,763
2018-03-26 2018-03-22 1.921 159,110 -150,174 0.02% 305,678
2018-03-23 2018-03-21 1.943 309,284 +58,964 0.04% 600,902
2018-03-22 2018-03-20 1.954 250,320 +35,931 0.04% 489,059
2018-03-21 2018-03-19 1.954 214,389 -80,154 0.03% 418,860
2018-03-20 2018-03-16 2.008 294,543 +219,917 0.04% 591,444
2018-03-19 2018-03-15 2.019 74,626 +74,626 0.01% 150,660
2018-03-16 2018-03-14 2.008 0 -35,931
2018-03-15 2018-03-13 2.030 35,931 -90,289 0.01% 72,930
2018-03-14 2018-03-12 2.008 126,220 +16,584 0.02% 253,451
2018-03-13 2018-03-09 1.965 109,636 +7,370 0.02% 215,390
2018-03-12 2018-03-08 2.008 102,266 +29,482 0.01% 205,351
2018-03-09 2018-03-07 1.986 72,784 +4,607 0.01% 144,571
2018-03-08 2018-03-06 2.041 68,177 -27,639 0.01% 139,120
2018-03-07 2018-03-05 2.030 95,816 -12,899 0.01% 194,479
2018-03-06 2018-03-02 2.073 108,715 +98,581 0.02% 225,381
2018-03-05 2018-03-01 2.062 10,134 -131,748 0.00% 20,899
2018-03-02 2018-02-28 2.127 141,882 +76,469 0.02% 301,840
2018-03-01 2018-02-27 2.095 65,413 -752,712 0.01% 137,030
2018-02-28 2018-02-26 2.399 818,125 +663,345 0.11% 1,962,481
2018-02-27 2018-02-23 1.780 154,780 +27,639 0.02% 275,519
2018-02-26 2018-02-22 1.737 127,141 -6,449 0.02% 220,800
2018-02-23 2018-02-21 1.791 133,590 +4,606 0.02% 239,250
2018-02-22 2018-02-20 1.748 128,984 -3,685 0.02% 225,401
2018-02-21 2018-02-15 1.780 132,669 -36,852 0.02% 236,160
2018-02-20 2018-02-13 1.726 169,521 +59,885 0.02% 292,559
2018-02-14 2018-02-12 1.715 109,636 -70,129 0.02% 188,020
2018-02-13 2018-02-09 1.715 179,765 +86,603 0.03% 308,287
2018-02-12 2018-02-08 1.769 93,162 -20,269 0.01% 164,824
2018-02-09 2018-02-07 1.704 113,431 -379,580 0.02% 193,297
2018-02-08 2018-02-06 1.737 493,011 -9,213 0.07% 856,190
2018-02-06 2018-02-02 1.899 502,224 +32,246 0.07% 953,958
2018-02-05 2018-02-01 1.910 469,978 -44,223 0.07% 897,809
2018-02-02 2018-01-31 1.965 514,201 -119,771 0.07% 1,010,195
2018-02-01 2018-01-30 1.986 633,972 -101,344 0.09% 1,259,258
2018-01-31 2018-01-29 2.030 735,316 -2,764 0.10% 1,492,482
2018-01-30 2018-01-26 2.073 738,080 +189,790 0.10% 1,530,137
2018-01-29 2018-01-25 2.084 548,290 +60,807 0.08% 1,142,629
2018-01-26 2018-01-24 2.019 487,483 +10,134 0.07% 984,161
2018-01-25 2018-01-23 2.073 477,349 +26,718 0.07% 989,607
2018-01-24 2018-01-22 2.041 450,631 -99,502 0.06% 919,544
2018-01-23 2018-01-19 2.062 550,133 -16,583 0.08% 1,134,527
2018-01-22 2018-01-18 2.138 566,716 +73,705 0.08% 1,211,784
2018-01-19 2018-01-17 2.073 493,011 +11,055 0.07% 1,022,077
2018-01-18 2018-01-16 2.138 481,956 +25,797 0.07% 1,030,545
2018-01-17 2018-01-15 2.127 456,159 +11,056 0.06% 970,434
2018-01-16 2018-01-12 2.193 445,103 -9,213 0.06% 975,900
2018-01-15 2018-01-11 2.160 454,316 -4,607 0.06% 981,306
2018-01-12 2018-01-10 2.171 458,923 -27,178 0.06% 996,239
2018-01-11 2018-01-09 2.236 486,101 +14,741 0.07% 1,086,894
2018-01-10 2018-01-08 1.986 471,360 -21,191 0.07% 936,262
2018-01-09 2018-01-05 2.030 492,551 -174,127 0.07% 999,738
2018-01-08 2018-01-04 2.138 666,678 +132,668 0.09% 1,425,528
2018-01-05 2018-01-03 1.650 534,010 -17,505 0.07% 881,021
2018-01-03 2017-12-29 1.617 551,515 +2,764 0.08% 891,943
2018-01-02 2017-12-28 1.585 548,751 +3,686 0.08% 869,604
2017-12-29 2017-12-27 1.574 545,065 +15,662 0.08% 857,847
2017-12-28 2017-12-22 1.585 529,403 +48,829 0.07% 838,944
2017-12-27 2017-12-21 1.585 480,574 +922 0.07% 761,564
2017-12-22 2017-12-20 1.617 479,652 -922 0.07% 775,722
2017-12-21 2017-12-19 1.628 480,574 +14,741 0.07% 782,429
2017-12-20 2017-12-18 1.650 465,833 -25,796 0.07% 768,542
2017-12-19 2017-12-15 1.628 491,629 +921 0.07% 800,428
2017-12-18 2017-12-14 1.639 490,708 -22,111 0.07% 804,255
2017-12-15 2017-12-13 1.650 512,819 +23,032 0.07% 846,060
2017-12-14 2017-12-12 1.617 489,787 +5,528 0.07% 792,113
2017-12-12 2017-12-08 1.748 484,259 +10,135 0.07% 846,247
2017-12-08 2017-12-06 1.780 474,124 -11,056 0.07% 843,974
2017-12-07 2017-12-05 1.791 485,180 +5,528 0.07% 868,921
2017-12-06 2017-12-04 1.780 479,652 +2,764 0.07% 853,815
2017-12-05 2017-12-01 1.791 476,888 -3,686 0.07% 854,071
2017-12-04 2017-11-30 1.823 480,574 +5,068 0.07% 876,321
2017-11-30 2017-11-28 1.932 475,506 -15,663 0.07% 918,691
2017-11-29 2017-11-27 1.878 491,169 +1,843 0.07% 922,297
2017-11-28 2017-11-24 1.878 489,326 +921 0.07% 918,836
2017-11-27 2017-11-23 1.889 488,405 +9,213 0.07% 922,408
2017-11-24 2017-11-22 1.899 479,192 +11,977 0.07% 910,209
2017-11-23 2017-11-21 1.889 467,215 +19,348 0.07% 882,388
2017-11-22 2017-11-20 1.965 447,867 +4,607 0.06% 879,875
2017-11-20 2017-11-16 2.117 443,260 -13,820 0.06% 938,181
2017-11-17 2017-11-15 2.160 457,080 +1,842 0.06% 987,277
2017-11-16 2017-11-14 2.182 455,238 +368,525 0.06% 993,180
2017-11-14 2017-11-10 2.247 86,713 +2,764 0.01% 194,827
2017-11-10 2017-11-08 2.236 83,949 -7,370 0.01% 187,705
2017-11-09 2017-11-07 2.171 91,319 +11,977 0.01% 198,237
2017-11-08 2017-11-06 2.193 79,342 -6,450 0.01% 173,959
2017-11-06 2017-11-02 2.182 85,792 -19,347 0.01% 187,170
2017-11-02 2017-10-31 2.182 105,139 +7,370 0.01% 229,379
2017-11-01 2017-10-30 2.214 97,769 +15,663 0.01% 216,484
2017-10-31 2017-10-27 2.182 82,106 +921 0.01% 179,128
2017-10-26 2017-10-24 2.193 81,185 -1,843 0.01% 178,000
2017-10-25 2017-10-23 2.225 83,028 +7,371 0.01% 184,745
2017-10-24 2017-10-20 2.236 75,657 -13,820 0.01% 169,165
2017-10-23 2017-10-19 2.236 89,477 -23,033 0.01% 200,065
2017-10-20 2017-10-18 2.236 112,510 +6,450 0.02% 251,566
2017-10-18 2017-10-16 2.203 106,060 +4,606 0.01% 233,691
2017-10-12 2017-10-10 2.193 101,454 +5,528 0.01% 222,441
2017-10-11 2017-10-09 2.193 95,926 -6,449 0.01% 210,320
2017-10-10 2017-10-06 2.225 102,375 +4,606 0.01% 227,793
2017-10-09 2017-10-04 2.203 97,769 -921 0.01% 215,422
2017-10-06 2017-10-03 2.236 98,690 -3,685 0.01% 220,665
2017-10-04 2017-09-29 2.225 102,375 +11,056 0.01% 227,793
2017-10-03 2017-09-28 2.193 91,319 +2,763 0.01% 200,219
2017-09-29 2017-09-27 2.214 88,556 +18,427 0.01% 196,084
2017-09-27 2017-09-25 2.225 70,129 -8,292 0.01% 156,043
2017-09-25 2017-09-21 2.410 78,421 -3,685 0.01% 188,964
2017-09-20 2017-09-18 2.247 82,106 -21,191 0.01% 184,476
2017-09-19 2017-09-15 2.225 103,297 -18,426 0.01% 229,845
2017-09-18 2017-09-14 2.269 121,723 +29,482 0.02% 276,129
2017-09-15 2017-09-13 2.258 92,241 -5,528 0.01% 208,248
2017-09-14 2017-09-12 2.269 97,769 -4,606 0.01% 221,789
2017-09-13 2017-09-11 2.269 102,375 -922 0.01% 232,238
2017-09-12 2017-09-08 2.247 103,297 +21,191 0.01% 232,087
2017-09-11 2017-09-07 2.258 82,106 +3,685 0.01% 185,367
2017-09-08 2017-09-06 2.269 78,421 +3,685 0.01% 177,898
2017-09-07 2017-09-05 2.323 74,736 +4,607 0.01% 173,595
2017-09-06 2017-09-04 2.301 70,129 -7,371 0.01% 161,372
2017-09-05 2017-09-01 2.323 77,500 -4,606 0.01% 180,015
2017-09-04 2017-08-31 2.399 82,106 -2,764 0.01% 196,952
2017-09-01 2017-08-30 2.420 84,870 -4,607 0.01% 205,425
2017-08-31 2017-08-29 2.410 89,477 -12,898 0.01% 215,605
2017-08-30 2017-08-28 2.496 102,375 -39,617 0.01% 255,573
2017-08-25 2017-08-22 2.420 141,992 -2,764 0.02% 343,686
2017-08-24 2017-08-21 2.388 144,756 +62,650 0.02% 345,663
2017-08-16 2017-08-14 2.431 82,106 +6,449 0.01% 199,626
2017-08-15 2017-08-11 2.442 75,657 -6,449 0.01% 184,767
2017-08-14 2017-08-10 2.486 82,106 -33,168 0.01% 204,082
2017-08-11 2017-08-09 2.507 115,274 +4,607 0.02% 289,026
2017-08-10 2017-08-08 2.507 110,667 -3,685 0.02% 277,475
2017-08-09 2017-08-07 2.475 114,352 -5,528 0.02% 282,991
2017-08-08 2017-08-04 2.464 119,880 -16,584 0.02% 295,370
2017-08-07 2017-08-03 2.475 136,464 +5,528 0.02% 337,712
2017-08-04 2017-08-02 2.518 130,936 +48,830 0.02% 329,716
2017-08-03 2017-08-01 2.442 82,106 +2,764 0.01% 200,517
2017-08-02 2017-07-31 2.486 79,342 -8,292 0.01% 197,211
2017-08-01 2017-07-28 2.529 87,634 -18,426 0.01% 221,627
2017-07-31 2017-07-27 2.583 106,060 +6,449 0.01% 273,982
2017-07-28 2017-07-26 2.616 99,611 +3,685 0.01% 260,566
2017-07-27 2017-07-25 2.659 95,926 -87,525 0.01% 255,091
2017-07-26 2017-07-24 2.692 183,451 -921 0.03% 493,816
2017-07-25 2017-07-21 2.692 184,372 +17,505 0.03% 496,295
2017-07-24 2017-07-20 2.724 166,867 -9,213 0.02% 454,609
2017-07-21 2017-07-19 2.735 176,080 +19,347 0.02% 481,620
2017-07-18 2017-07-14 2.768 156,733 -921 0.02% 433,805
2017-07-17 2017-07-13 2.768 157,654 +8,292 0.02% 436,354
2017-07-13 2017-07-11 2.779 149,362 -16,584 0.02% 415,024
2017-07-12 2017-07-10 2.735 165,946 +13,820 0.02% 453,901
2017-07-10 2017-07-06 2.746 152,126 -19,348 0.02% 417,751
2017-07-07 2017-07-05 2.735 171,474 +3,686 0.02% 469,021
2017-07-06 2017-07-04 2.714 167,788 -7,371 0.02% 455,297
2017-07-05 2017-07-03 2.735 175,159 +8,292 0.02% 479,100
2017-07-04 2017-06-30 2.735 166,867 +2,764 0.02% 456,420
2017-07-03 2017-06-29 2.790 164,103 +74,626 0.02% 457,766
2017-06-28 2017-06-26 2.811 89,477 +7,371 0.01% 251,539
2017-06-27 2017-06-23 2.768 82,106 -3,686 0.01% 227,252
2017-06-26 2017-06-22 2.790 85,792 +3,686 0.01% 239,317
2017-06-22 2017-06-20 2.822 82,106 +921 0.01% 231,708
2017-06-21 2017-06-19 2.822 81,185 -14,741 0.01% 229,109
2017-06-20 2017-06-16 2.822 95,926 +5,528 0.01% 270,709
2017-06-19 2017-06-15 2.779 90,398 -18,426 0.01% 251,184
2017-06-16 2017-06-14 2.800 108,824 -20,269 0.02% 304,746
2017-06-15 2017-06-13 2.822 129,093 +51,593 0.02% 364,309
2017-06-14 2017-06-12 2.800 77,500 -25,797 0.01% 217,028
2017-06-13 2017-06-09 2.790 103,297 -921 0.01% 288,147
2017-06-12 2017-06-08 2.790 104,218 +20,269 0.01% 290,716
2017-06-08 2017-06-06 2.790 83,949 -16,584 0.01% 234,176
2017-06-07 2017-06-05 2.811 100,533 +8,292 0.01% 282,619
2017-06-06 2017-06-02 2.768 92,241 +57,122 0.01% 255,304
2017-06-02 2017-05-31 2.724 35,119 -7,371 0.00% 95,677
2017-06-01 2017-05-29 2.746 42,490 -7,370 0.01% 116,681
2017-05-31 2017-05-26 2.757 49,860 +4,606 0.01% 137,461
2017-05-29 2017-05-25 2.714 45,254 -25,797 0.01% 122,798
2017-05-25 2017-05-23 2.735 71,051 +1,843 0.01% 194,341
2017-05-24 2017-05-22 2.735 69,208 -12,898 0.01% 189,300
2017-05-23 2017-05-19 2.779 82,106 +4,606 0.01% 228,144
2017-05-22 2017-05-18 2.757 77,500 +17,505 0.01% 213,663
2017-05-19 2017-05-17 2.833 59,995 -921 0.01% 169,961
2017-05-18 2017-05-16 2.844 60,916 +34,088 0.01% 173,231
2017-05-17 2017-05-15 2.811 26,828 +12,899 0.00% 75,419
2017-05-16 2017-05-12 2.768 13,929 -3,686 0.00% 38,553
2017-05-15 2017-05-11 2.779 17,615 +12,899 0.00% 48,946
2017-05-12 2017-05-10 2.833 4,716 -922 0.00% 13,360
2017-05-11 2017-05-09 2.909 5,638 +5,528 0.00% 16,400
2017-05-09 2017-05-05 2.931 110 -11,977 0.00% 322
2017-05-08 2017-05-04 2.974 12,087 +9,213 0.00% 35,947
2017-05-05 2017-05-02 3.072 2,874 -9,213 0.00% 8,828
2017-04-27 2017-04-25 2.844 12,087 -21,190 0.00% 34,373
2017-04-26 2017-04-24 2.822 33,277 +18,426 0.00% 93,910
2017-04-24 2017-04-20 2.779 14,851 +11,056 0.00% 41,266
2017-04-21 2017-04-19 2.768 3,795 -4,606 0.00% 10,504
2017-04-20 2017-04-18 2.790 8,401 -19,348 0.00% 23,435
2017-04-18 2017-04-12 2.746 27,749 +8,292 0.00% 76,201
2017-04-13 2017-04-11 2.757 19,457 -36,853 0.00% 53,642
2017-04-12 2017-04-10 2.746 56,310 +36,853 0.01% 154,632
2017-04-11 2017-04-07 2.735 19,457 -11,977 0.00% 53,219
2017-04-07 2017-04-05 2.822 31,434 -922 0.00% 88,709
2017-04-06 2017-04-03 2.844 32,356 +11,978 0.00% 92,013
2017-04-05 2017-03-31 2.833 20,378 -20,269 0.00% 57,729
2017-04-03 2017-03-30 2.833 40,647 -61,728 0.01% 115,150
2017-03-31 2017-03-29 2.811 102,375 +45,144 0.01% 287,798
2017-03-30 2017-03-28 2.855 57,231 +921 0.01% 163,373
2017-03-29 2017-03-27 2.844 56,310 +16,584 0.01% 160,133
2017-03-28 2017-03-24 3.169 39,726 -2,764 0.01% 125,907
2017-03-27 2017-03-23 3.202 42,490 -22,111 0.01% 136,051
2017-03-24 2017-03-22 3.256 64,601 +921 0.01% 210,356
2017-03-23 2017-03-21 3.278 63,680 -14,741 0.01% 208,739
2017-03-22 2017-03-20 3.343 78,421 -921 0.01% 262,166
2017-03-21 2017-03-17 3.332 79,342 -5,528 0.01% 264,384
2017-03-20 2017-03-16 3.365 84,870 -15,663 0.01% 285,568
2017-03-17 2017-03-15 3.354 100,533 +16,584 0.01% 337,179
2017-03-16 2017-03-14 3.430 83,949 +6,449 0.01% 287,936
2017-03-15 2017-03-13 3.430 77,500 -28,560 0.01% 265,817
2017-03-14 2017-03-10 3.430 106,060 +27,639 0.01% 363,774
2017-03-13 2017-03-09 3.397 78,421 +5,528 0.01% 266,422
2017-03-10 2017-03-08 3.452 72,893 +3,685 0.01% 251,598
2017-03-09 2017-03-07 3.484 69,208 +38,695 0.01% 241,132
2017-03-08 2017-03-06 3.397 30,513 -41,459 0.00% 103,663
2017-03-07 2017-03-03 3.278 71,972 +18,426 0.01% 235,920
2017-03-06 2017-03-02 3.300 53,546 +3,686 0.01% 176,683
2017-03-03 2017-03-01 3.256 49,860 -50,673 0.01% 162,356
2017-03-02 2017-02-28 3.213 100,533 +2,764 0.01% 322,994
2017-03-01 2017-02-27 3.169 97,769 +28,561 0.01% 309,869
2017-02-28 2017-02-24 3.289 69,208 -855 0.01% 227,611
2017-02-27 2017-02-23 3.321 70,063 -35,931 0.01% 232,704
2017-02-24 2017-02-22 3.343 105,994 +96,738 0.01% 354,344
2017-02-23 2017-02-21 3.343 9,256 -11,977 0.00% 30,943
2017-02-21 2017-02-17 3.386 21,233 +2,763 0.00% 71,905
2017-02-20 2017-02-16 3.473 18,470 +9,214 0.00% 64,152
2017-02-17 2017-02-15 3.484 9,256 -27,640 0.00% 32,249
2017-02-16 2017-02-14 3.376 36,896 -33,167 0.01% 124,547
2017-02-15 2017-02-13 3.365 70,063 -82,918 0.01% 235,746
2017-02-14 2017-02-10 3.256 152,981 -170,443 0.02% 498,141
2017-02-13 2017-02-09 3.245 323,424 +236,777 0.05% 1,049,632
2017-02-10 2017-02-08 3.169 86,647 -53,436 0.01% 274,619
2017-02-09 2017-02-07 3.159 140,083 +51,594 0.02% 442,458
2017-02-08 2017-02-06 3.115 88,489 -15,662 0.01% 275,654
2017-02-07 2017-02-03 3.137 104,151 +11,124 0.01% 326,704
2017-02-06 2017-02-02 3.137 93,027 -26,718 0.01% 291,810
2017-02-03 2017-02-01 3.169 119,745 -45,144 0.02% 379,519
2017-02-02 2017-01-27 3.213 164,889 -46,066 0.02% 529,757
2017-02-01 2017-01-25 3.224 210,955 -24,765 0.03% 680,048
2017-01-26 2017-01-24 3.289 235,720 +16,583 0.03% 775,234
2017-01-25 2017-01-23 3.278 219,137 +922 0.03% 718,317
2017-01-24 2017-01-20 3.267 218,215 +11,977 0.03% 712,926
2017-01-23 2017-01-19 3.278 206,238 +2,764 0.03% 676,035
2017-01-20 2017-01-18 3.235 203,474 +11,055 0.03% 658,141
2017-01-19 2017-01-17 3.224 192,419 -2,764 0.03% 620,294
2017-01-18 2017-01-16 3.256 195,183 -18,426 0.03% 635,560
2017-01-17 2017-01-13 3.278 213,609 +186,454 0.03% 700,197
2017-01-16 2017-01-12 3.289 27,155 -11,977 0.00% 89,307
2017-01-13 2017-01-11 3.267 39,132 -9,213 0.01% 127,847
2017-01-12 2017-01-10 3.289 48,345 -2,764 0.01% 158,997
2017-01-11 2017-01-09 3.300 51,109 +6,449 0.01% 168,642
2017-01-10 2017-01-06 3.321 44,660 -11,977 0.01% 148,332
2017-01-09 2017-01-05 3.343 56,637 +11,977 0.01% 189,341
2017-01-06 2017-01-04 3.365 44,660 -20,821 0.01% 150,271
2017-01-05 2017-01-03 3.354 65,481 +8,844 0.01% 219,618
2016-12-30 2016-12-28 3.343 56,637 -51,593 0.01% 189,341
2016-12-29 2016-12-23 3.354 108,230 -31,325 0.02% 362,994
2016-12-28 2016-12-22 3.267 139,555 +1,843 0.02% 455,938
2016-12-23 2016-12-21 3.289 137,712 +87,524 0.02% 452,906
2016-12-22 2016-12-20 3.245 50,188 +4,607 0.01% 162,879
2016-12-21 2016-12-19 3.256 45,581 +12,898 0.01% 148,422
2016-12-20 2016-12-16 3.332 32,683 +22,112 0.00% 108,907
2016-12-19 2016-12-15 3.376 10,571 -18,426 0.00% 35,684
2016-12-16 2016-12-14 3.408 28,997 -58,964 0.00% 98,827
2016-12-15 2016-12-13 3.419 87,961 +44,223 0.01% 300,742
2016-12-13 2016-12-09 3.528 43,738 +13,819 0.01% 154,289
2016-12-12 2016-12-08 3.614 29,919 +14,741 0.00% 108,140
2016-12-09 2016-12-07 3.636 15,178 +11,977 0.00% 55,189
2016-12-05 2016-12-01 3.604 3,201 -8,291 0.00% 11,535
2016-12-02 2016-11-30 3.690 11,492 +8,291 0.00% 42,410
2016-12-01 2016-11-29 3.701 3,201 -35,931 0.00% 11,848
2016-11-30 2016-11-28 3.636 39,132 -6,449 0.01% 142,289
2016-11-29 2016-11-25 3.300 45,581 +23,954 0.01% 150,401
2016-11-28 2016-11-24 3.310 21,627 -10,134 0.00% 71,596
2016-11-25 2016-11-23 3.332 31,761 +5,528 0.00% 105,834
2016-11-24 2016-11-22 3.289 26,233 +23,032 0.00% 86,275
2016-11-22 2016-11-18 3.343 3,201 -921 0.00% 10,701
2016-11-21 2016-11-17 3.310 4,122 +921 0.00% 13,646
2016-11-17 2016-11-15 3.310 3,201 -11,977 0.00% 10,597
2016-11-16 2016-11-14 3.300 15,178 +11,977 0.00% 50,082
2016-11-14 2016-11-10 3.354 3,201 -5,528 0.00% 10,736
2016-11-11 2016-11-09 3.310 8,729 -56,200 0.00% 28,897
2016-11-10 2016-11-08 3.354 64,929 -35,931 0.01% 217,766
2016-11-09 2016-11-07 3.310 100,860 -53,436 0.01% 333,897
2016-11-08 2016-11-04 3.354 154,296 +11,977 0.02% 517,496
2016-11-07 2016-11-03 3.310 142,319 +85,682 0.02% 471,147
2016-11-04 2016-11-02 3.267 56,637 +45,145 0.01% 185,038
2016-11-03 2016-11-01 3.365 11,492 -28,561 0.00% 38,668
2016-11-02 2016-10-31 3.376 40,053 +24,875 0.01% 135,204
2016-11-01 2016-10-28 3.430 15,178 +11,977 0.00% 52,059
2016-10-31 2016-10-27 3.452 3,201 -921 0.00% 11,049
2016-10-28 2016-10-26 3.495 4,122 -43,302 0.00% 14,406
2016-10-27 2016-10-25 3.538 47,424 +33,168 0.01% 167,807
2016-10-26 2016-10-24 3.528 14,256 +11,910 0.00% 50,289
2016-10-25 2016-10-20 3.614 2,346 -11,977 0.00% 8,479
2016-10-24 2016-10-19 3.701 14,323 -52,514 0.00% 53,013
2016-10-20 2016-10-18 3.701 66,837 -4,607 0.01% 247,380
2016-10-19 2016-10-17 3.712 71,444 +61,728 0.01% 265,207
2016-10-18 2016-10-14 3.712 9,716 +7,370 0.00% 36,067
2016-10-12 2016-10-07 3.897 2,346 -11,977 0.00% 9,141
2016-10-11 2016-10-06 3.864 14,323 +11,977 0.00% 55,345
2016-09-30 2016-09-28 3.723 2,346 -16,583 0.00% 8,734
2016-09-29 2016-09-27 3.723 18,929 +16,583 0.00% 70,472
2016-09-27 2016-09-23 3.788 2,346 -11,977 0.00% 8,887
2016-09-26 2016-09-22 3.875 14,323 +11,977 0.00% 55,500
2016-09-15 2016-09-13 3.604 2,346 -11,977 0.00% 8,454
2016-09-14 2016-09-12 3.680 14,323 +11,977 0.00% 52,702
2016-09-09 2016-09-07 3.766 2,346 -37,773 0.00% 8,836
2016-09-08 2016-09-06 3.821 40,119 +25,796 0.01% 153,280
2016-09-06 2016-09-02 3.452 14,323 -94,895 0.00% 49,437
2016-09-05 2016-09-01 3.506 109,218 -65,413 0.02% 382,904
2016-09-02 2016-08-31 3.647 174,631 +171,364 0.02% 636,875
2016-09-01 2016-08-30 3.690 3,267 +921 0.00% 12,057
2016-08-31 2016-08-29 4.385 2,346 -20,269 0.00% 10,287
2016-08-30 2016-08-26 4.320 22,615 -5,527 0.00% 97,695
2016-08-29 2016-08-25 4.157 28,142 -91,210 0.00% 116,990
2016-08-26 2016-08-24 4.266 119,352 +67,256 0.02% 509,115
2016-08-25 2016-08-23 4.179 52,096 -47,909 0.01% 217,700
2016-08-24 2016-08-22 4.374 100,005 +37,774 0.01% 437,442
2016-08-23 2016-08-19 4.515 62,231 -207,295 0.01% 280,992
2016-08-22 2016-08-18 4.548 269,526 +163,993 0.04% 1,225,768
2016-08-19 2016-08-17 3.864 105,533 +922 0.01% 407,786
2016-08-18 2016-08-16 3.625 104,611 -11,056 0.01% 379,243
2016-08-17 2016-08-15 3.625 115,667 -11,056 0.02% 419,324
2016-08-16 2016-08-12 3.604 126,723 -14,741 0.02% 456,654
2016-08-15 2016-08-11 3.593 141,464 -16,583 0.02% 508,238
2016-08-12 2016-08-10 3.625 158,047 -90,289 0.02% 572,963
2016-08-11 2016-08-09 3.625 248,336 -18,426 0.03% 900,284
2016-08-10 2016-08-08 3.517 266,762 -116,085 0.04% 938,129
2016-08-09 2016-08-05 3.484 382,847 +10,134 0.05% 1,333,902
2016-08-08 2016-08-04 3.376 372,713 -39,616 0.05% 1,258,138
2016-08-05 2016-08-03 3.332 412,329 -17,505 0.06% 1,373,965
2016-08-04 2016-08-01 3.332 429,834 +171,364 0.06% 1,432,296
2016-08-03 2016-07-29 3.343 258,470 +136,354 0.04% 864,081
2016-08-01 2016-07-28 3.397 122,116 +93,052 0.02% 414,868
2016-07-29 2016-07-27 3.321 29,064 -35,931 0.00% 96,532
2016-07-28 2016-07-26 3.321 64,995 +32,246 0.01% 215,871
2016-07-27 2016-07-25 3.310 32,749 -93,974 0.00% 108,416
2016-07-26 2016-07-22 3.332 126,723 -10,134 0.02% 422,267
2016-07-25 2016-07-21 3.430 136,857 -81,997 0.02% 469,405
2016-07-22 2016-07-20 3.473 218,854 +98,580 0.03% 760,148
2016-07-21 2016-07-19 3.419 120,274 -7,370 0.02% 411,222
2016-07-20 2016-07-18 3.571 127,644 +105,951 0.02% 455,816
2016-07-19 2016-07-15 3.560 21,693 -58,964 0.00% 77,230
2016-07-18 2016-07-14 3.300 80,657 +46,065 0.01% 266,139
2016-07-15 2016-07-13 3.289 34,592 -37,773 0.00% 113,766
2016-07-14 2016-07-12 3.245 72,365 +1,842 0.01% 234,851
2016-07-13 2016-07-11 3.300 70,523 +68,177 0.01% 232,701
2016-07-12 2016-07-08 3.159 2,346 -9,631 0.00% 7,410
2016-07-08 2016-07-06 3.245 11,977 -23,033 0.00% 38,870
2016-07-07 2016-07-05 3.549 35,010 +23,033 0.00% 124,261
2016-07-06 2016-07-04 3.636 11,977 -19,348 0.00% 43,550
2016-07-05 2016-06-30 3.669 31,325 -4,606 0.00% 114,922
2016-07-04 2016-06-29 3.680 35,931 +17,505 0.01% 132,209
2016-06-29 2016-06-27 3.690 18,426 -70,941 0.00% 67,999
2016-06-28 2016-06-24 3.354 89,367 +43,301 0.01% 299,729
2016-06-27 2016-06-23 3.495 46,066 -70,941 0.01% 161,001
2016-06-24 2016-06-22 3.332 117,007 +86,604 0.02% 389,891
2016-06-23 2016-06-21 3.256 30,403 -149,253 0.00% 98,999
2016-06-22 2016-06-20 3.310 179,656 +26,718 0.03% 594,751
2016-06-20 2016-06-16 3.300 152,938 +11,977 0.02% 504,641
2016-06-17 2016-06-15 3.354 140,961 -21,190 0.02% 472,771
2016-06-16 2016-06-14 3.354 162,151 -11,977 0.02% 543,841
2016-06-15 2016-06-13 3.430 174,128 +11,977 0.02% 597,240
2016-06-10 2016-06-07 3.734 162,151 -33,167 0.02% 605,441
2016-06-08 2016-06-06 3.636 195,318 -5,528 0.03% 710,200
2016-06-07 2016-06-03 3.669 200,846 -65,413 0.03% 736,840
2016-06-06 2016-06-02 3.723 266,259 +14,741 0.04% 991,270
2016-06-03 2016-06-01 3.680 251,518 -63,571 0.04% 925,470
2016-06-02 2016-05-31 3.658 315,089 -35,931 0.04% 1,152,542
2016-06-01 2016-05-30 3.701 351,020 -33,167 0.05% 1,299,211
2016-05-31 2016-05-27 3.788 384,187 +170,443 0.05% 1,455,330
2016-05-30 2016-05-26 3.842 213,744 -23,954 0.03% 821,279
2016-05-27 2016-05-25 3.810 237,698 +39,616 0.03% 905,579
2016-05-26 2016-05-24 3.799 198,082 -33,167 0.03% 752,500
2016-05-25 2016-05-23 3.821 231,249 -5,814 0.03% 883,519
2016-05-24 2016-05-20 3.951 237,063 -892,507 0.03% 936,610
2016-05-23 2016-05-19 4.016 1,129,570 +26,718 0.16% 4,536,369
2016-05-20 2016-05-18 4.125 1,102,852 +8,292 0.15% 4,548,774
2016-05-19 2016-05-17 4.266 1,094,560 +20,729 0.15% 4,669,019
2016-05-18 2016-05-16 4.233 1,073,831 +44,223 0.15% 4,545,630
2016-05-17 2016-05-13 4.190 1,029,608 +11,056 0.14% 4,313,728
2016-05-16 2016-05-12 4.439 1,018,552 +746,765 0.14% 4,521,682
2016-05-13 2016-05-11 4.559 271,787 +8,292 0.04% 1,239,001
2016-05-12 2016-05-10 4.374 263,495 +143,725 0.04% 1,152,580
2016-05-11 2016-05-09 4.070 119,770 -164,915 0.02% 487,498
2016-05-10 2016-05-06 4.352 284,685 -94,895 0.04% 1,239,089
2016-05-09 2016-05-05 4.396 379,580 +259,810 0.05% 1,668,599
2016-05-06 2016-05-04 4.570 119,770 +10,134 0.02% 547,298
2016-05-05 2016-05-03 4.798 109,636 +5,528 0.02% 525,980
2016-05-04 2016-04-29 4.732 104,108 +14,741 0.01% 492,679
2016-05-03 2016-04-28 4.808 89,367 -235,856 0.01% 429,709
2016-04-29 2016-04-27 4.917 325,223 -91,210 0.05% 1,599,090
2016-04-28 2016-04-26 5.025 416,433 +313,246 0.06% 2,092,761
2016-04-27 2016-04-25 5.210 103,187 -310,985 0.01% 537,601
2016-04-26 2016-04-22 5.394 414,172 +233,562 0.06% 2,234,244
2016-04-25 2016-04-21 5.612 180,610 -59,885 0.03% 1,013,505
2016-04-22 2016-04-20 5.644 240,495 -23,033 0.03% 1,357,385
2016-04-21 2016-04-19 5.829 263,528 -46,066 0.04% 1,536,012
2016-04-20 2016-04-18 5.894 309,594 -38,695 0.04% 1,824,677
2016-04-19 2016-04-15 5.688 348,289 -37,774 0.05% 1,980,909
2016-04-18 2016-04-14 5.536 386,063 -4,115,047 0.05% 2,137,085
2016-04-15 2016-04-13 5.677 4,501,110 -35,931 0.63% 25,551,408
2016-04-14 2016-04-12 5.973 4,537,041 +1,255,748 0.64% 27,100,887
2016-04-13 2016-04-11 5.584 3,281,293 +1,102,098 0.46% 18,322,522
2016-04-12 2016-04-08 5.506 2,179,195 +12,586 0.31% 11,998,800
2016-04-11 2016-04-07 5.818 2,166,609 +2,067,329 0.31% 12,604,301
2016-04-08 2016-04-06 5.183 99,280 +14,384 0.01% 514,617
2016-04-07 2016-04-05 5.829 84,896 -66,613 0.01% 494,829
2016-04-06 2016-04-01 6.685 151,509 -15,283 0.02% 1,012,860
2016-04-05 2016-03-31 6.808 166,792 -899 0.02% 1,135,437
2016-04-01 2016-03-30 9.744 167,691 +67,426 0.02% 1,633,994
2016-03-31 2016-03-29 9.355 100,265 -90,813 0.01% 937,955
2016-03-30 2016-03-24 8.977 191,078 +68,336 0.03% 1,715,224
2016-03-29 2016-03-23 9.989 122,742 +28,769 0.02% 1,226,044
2016-03-24 2016-03-22 10.289 93,973 +28,768 0.01% 966,900
2016-03-23 2016-03-21 12.013 65,205 +9,889 0.01% 783,324
2016-03-22 2016-03-18 11.746 55,316 -116,085 0.01% 649,757
2016-03-21 2016-03-17 10.923 171,401 -101,778 0.02% 1,872,239
2016-03-18 2016-03-16 10.667 273,179 +8,091 0.04% 2,914,086
2016-03-17 2016-03-15 11.001 265,088 +56,638 0.04% 2,916,237
2016-03-16 2016-03-14 11.324 208,450 -521,569 0.03% 2,360,403
2016-03-15 2016-03-11 11.502 730,019 +38,658 0.10% 8,396,363
2016-03-14 2016-03-10 11.324 691,361 +39,556 0.10% 7,828,691
2016-03-11 2016-03-09 10.979 651,805 -14,384 0.09% 7,156,017
2016-03-10 2016-03-08 11.057 666,189 +8,990 0.10% 7,365,807
2016-03-09 2016-03-07 12.124 657,199 -16,182 0.09% 7,968,194
2016-03-08 2016-03-04 13.370 673,381 +899 0.10% 9,003,303
2016-03-07 2016-03-03 13.126 672,482 +5,394 0.10% 8,826,717
2016-03-04 2016-03-02 13.259 667,088 +9,889 0.10% 8,844,961
2016-03-03 2016-03-01 13.860 657,199 -6,293 0.09% 9,108,596
2016-03-02 2016-02-29 13.837 663,492 -899 0.10% 9,181,055
2016-03-01 2016-02-26 13.126 664,391 +899 0.10% 8,720,518
2016-02-29 2016-02-25 12.636 663,492 -4,495 0.10% 8,383,986
2016-02-26 2016-02-24 12.236 667,987 +17,081 0.10% 8,173,296
2016-02-25 2016-02-23 12.169 650,906 +27,869 0.09% 7,920,856
2016-02-24 2016-02-22 11.746 623,037 +29,668 0.09% 7,318,369
2016-02-23 2016-02-19 11.813 593,369 -112,407 0.09% 7,009,481
2016-02-22 2016-02-18 12.525 705,776 +17,081 0.10% 8,839,787
2016-02-19 2016-02-17 11.858 688,695 +28,768 0.10% 8,166,212
2016-02-18 2016-02-16 12.236 659,927 +26,971 0.09% 8,074,676
2016-02-17 2016-02-15 11.902 632,956 +39,556 0.09% 7,533,448
2016-02-16 2016-02-12 11.146 593,400 -87,330 0.09% 6,613,811
2016-02-15 2016-02-11 11.457 680,730 -507,561 0.10% 7,799,174
2016-02-12 2016-02-05 12.414 1,188,291 +23,374 0.17% 14,751,070
2016-02-05 2016-02-03 12.325 1,164,917 +8,990 0.17% 14,357,250
2016-02-02 2016-01-29 14.972 1,155,927 -19,569 0.17% 17,306,609
2016-02-01 2016-01-28 14.416 1,175,496 +547,962 0.17% 16,945,823
2016-01-29 2016-01-27 14.438 627,534 -521,398 0.09% 9,060,423
2016-01-28 2016-01-26 14.238 1,148,932 +899 0.17% 16,358,400
2016-01-27 2016-01-25 14.216 1,148,033 +1,039,622 0.17% 16,320,060
2016-01-26 2016-01-22 14.015 108,411 +12,586 0.02% 1,519,429
2016-01-25 2016-01-21 13.682 95,825 +8,990 0.01% 1,311,054
2016-01-22 2016-01-20 13.926 86,835 +17,980 0.01% 1,209,304
2016-01-21 2016-01-19 14.460 68,855 +899 0.01% 995,670
2016-01-20 2016-01-18 13.393 67,956 -899 0.01% 910,104
2016-01-19 2016-01-15 13.637 68,855 -423 0.01% 938,993
2016-01-18 2016-01-14 14.416 69,278 -3,596 0.01% 998,704
2016-01-15 2016-01-13 14.972 72,874 +8,991 0.01% 1,091,074
2016-01-14 2016-01-12 14.572 63,883 -3,597 0.01% 930,879
2016-01-13 2016-01-11 14.616 67,480 -899 0.01% 986,295
2016-01-12 2016-01-08 14.972 68,379 +1,798 0.01% 1,023,775
2016-01-11 2016-01-07 15.150 66,581 -3,173 0.01% 1,008,704
2016-01-08 2016-01-06 15.573 69,754 -1,798 0.01% 1,086,260
2016-01-07 2016-01-05 15.817 71,552 +899 0.01% 1,131,769
2016-01-06 2016-01-04 15.595 70,653 -28,768 0.01% 1,101,831
2016-01-05 2015-12-31 15.528 99,421 +3,596 0.01% 1,543,832
2016-01-04 2015-12-29 15.995 95,825 +22,475 0.01% 1,532,760
2015-12-30 2015-12-28 16.285 73,350 -6,293 0.01% 1,194,477
2015-12-29 2015-12-24 16.885 79,643 +9,889 0.01% 1,344,794
2015-12-28 2015-12-22 16.507 69,754 -7,235 0.01% 1,151,435
2015-12-23 2015-12-21 16.618 76,989 +3,596 0.01% 1,279,428
2015-12-22 2015-12-18 16.863 73,393 +6,293 0.01% 1,237,629
2015-12-21 2015-12-17 17.130 67,100 -8,091 0.01% 1,149,423
2015-12-18 2015-12-16 16.752 75,191 +1,161 0.01% 1,259,585
2015-12-17 2015-12-15 16.240 74,030 -2,697 0.01% 1,202,256
2015-12-16 2015-12-14 16.307 76,727 -1,798 0.01% 1,251,177
2015-12-15 2015-12-11 15.506 78,525 -899 0.01% 1,217,607
2015-12-14 2015-12-10 16.351 79,424 -1,175,372 0.01% 1,298,690
2015-12-11 2015-12-09 16.685 1,254,796 -242,028 0.18% 20,936,347
2015-12-10 2015-12-08 16.796 1,496,824 -9,889 0.22% 25,141,096
2015-12-09 2015-12-07 17.241 1,506,713 -6,293 0.22% 25,977,584
2015-12-08 2015-12-04 17.734 1,513,006 -47,647 0.22% 26,830,923
2015-12-07 2015-12-03 16.967 1,560,653 +1,492,497 0.22% 26,480,218
2015-12-02 2015-11-30 16.990 68,156 -25,740 0.01% 1,157,966
2015-12-01 2015-11-27 17.125 93,896 +8,876 0.01% 1,607,981
2015-11-30 2015-11-26 16.967 85,020 +3,765 0.01% 1,442,568
2015-11-27 2015-11-25 16.629 81,255 -887 0.01% 1,351,222
2015-11-26 2015-11-24 17.012 82,142 +5,325 0.01% 1,397,438
2015-11-25 2015-11-23 17.058 76,817 +9,764 0.01% 1,310,308
2015-11-24 2015-11-20 17.103 67,053 -15,089 0.01% 1,146,780
2015-11-23 2015-11-19 17.486 82,142 -1,154,977 0.01% 1,436,307
2015-11-20 2015-11-18 15.751 1,237,119 -346,306 0.18% 19,485,380
2015-11-19 2015-11-17 15.683 1,583,425 +8,876 0.23% 24,832,873
2015-11-18 2015-11-16 15.075 1,574,549 -11,539 0.23% 23,735,726
2015-11-17 2015-11-13 16.027 1,586,088 -19,919 0.23% 25,419,545
2015-11-16 2015-11-12 15.866 1,606,007 +1,409,006 0.23% 25,480,653
2015-11-13 2015-11-11 15.613 197,001 +77,524 0.03% 3,075,831
2015-11-12 2015-11-10 15.338 119,477 +2,613 0.02% 1,832,508
2015-11-11 2015-11-09 15.797 116,864 +37,455 0.02% 1,846,096
2015-11-10 2015-11-06 15.521 79,409 +20,906 0.01% 1,232,541
2015-11-09 2015-11-05 15.269 58,503 +15,060 0.01% 893,274
2015-11-06 2015-11-04 14.993 43,443 -127,534 0.01% 651,355
2015-11-05 2015-11-03 14.557 170,977 +38,326 0.03% 2,488,926
2015-11-04 2015-11-02 14.557 132,651 +65,329 0.02% 1,931,012
2015-11-03 2015-10-30 14.557 67,322 +27,874 0.01% 980,012
2015-11-02 2015-10-29 14.833 39,448 -131,638 0.01% 585,117
2015-10-30 2015-10-28 14.718 171,086 -24,350 0.03% 2,518,011
2015-10-29 2015-10-27 14.465 195,436 +29,616 0.03% 2,827,029
2015-10-28 2015-10-26 14.190 165,820 +35,713 0.02% 2,352,938
2015-10-27 2015-10-23 13.776 130,107 -29,615 0.02% 1,792,408
2015-10-26 2015-10-22 13.868 159,722 +71,538 0.02% 2,215,066
2015-10-23 2015-10-20 12.054 88,184 +27,874 0.01% 1,063,002
2015-10-22 2015-10-19 12.950 60,310 -47,411 0.01% 781,004
2015-10-20 2015-10-16 13.822 107,721 +47,036 0.02% 1,488,956
2015-10-19 2015-10-15 14.121 60,685 -715 0.01% 856,923
2015-10-16 2015-10-14 14.190 61,400 +2,613 0.01% 871,248
2015-10-15 2015-10-13 14.534 58,787 -17,421 0.01% 854,417
2015-10-14 2015-10-12 14.695 76,208 +20,035 0.01% 1,119,865
2015-10-13 2015-10-09 14.580 56,173 +6,968 0.01% 819,005
2015-10-12 2015-10-08 14.534 49,205 -296,052 0.01% 715,151
2015-10-09 2015-10-07 14.557 345,257 -10,453 0.05% 5,025,935
2015-10-08 2015-10-06 14.465 355,710 -61,844 0.05% 5,145,430
2015-10-07 2015-10-05 14.396 417,554 -67,072 0.06% 6,011,257
2015-10-06 2015-10-02 14.626 484,626 +436,456 0.07% 7,088,123
2015-10-02 2015-09-29 14.993 48,170 +3,476 0.01% 722,229
2015-09-30 2015-09-25 14.879 44,694 +1,742 0.01% 664,981
2015-09-25 2015-09-23 14.856 42,952 -4,355 0.01% 638,077
2015-09-24 2015-09-22 14.970 47,307 -46,073 0.01% 708,204
2015-09-23 2015-09-21 15.223 93,380 +42,682 0.01% 1,421,518
2015-09-22 2015-09-18 15.177 50,698 +9,582 0.01% 769,445
2015-09-18 2015-09-16 14.557 41,116 -1,673 0.01% 598,529
2015-09-17 2015-09-15 14.396 42,789 -16,619 0.01% 616,006
2015-09-16 2015-09-14 14.993 59,408 +6,968 0.01% 890,724
2015-09-15 2015-09-11 15.246 52,440 -4,355 0.01% 799,495
2015-09-14 2015-09-10 15.476 56,795 -24,390 0.01% 878,932
2015-09-11 2015-09-09 16.302 81,185 +6,098 0.01% 1,323,486
2015-09-10 2015-09-08 15.866 75,087 +29,615 0.01% 1,191,318
2015-09-09 2015-09-07 15.108 45,472 +5,227 0.01% 686,997
2015-09-08 2015-09-04 15.246 40,245 +7,047 0.01% 613,571
2015-09-04 2015-09-01 14.580 33,198 -50,521 0.00% 484,028
2015-09-02 2015-08-31 14.557 83,719 +44,594 0.01% 1,218,704
2015-09-01 2015-08-28 14.649 39,125 +6,097 0.01% 573,139
2015-08-31 2015-08-27 15.039 33,028 -284,480 0.00% 496,717
2015-08-28 2015-08-26 14.718 317,508 -50,948 0.05% 4,673,022
2015-08-27 2015-08-25 14.259 368,456 +27,003 0.05% 5,253,664
2015-08-26 2015-08-24 14.327 341,453 -134,752 0.05% 4,892,159
2015-08-25 2015-08-21 15.384 476,205 +443,366 0.07% 7,325,779
2015-08-24 2015-08-20 15.613 32,839 -257,048 0.00% 512,724
2015-08-21 2015-08-19 16.325 289,887 -44,598 0.04% 4,732,422
2015-08-20 2015-08-18 16.279 334,485 -8,710 0.05% 5,445,126
2015-08-19 2015-08-17 17.221 343,195 -54,877 0.05% 5,909,997
2015-08-18 2015-08-14 17.795 398,072 +331,630 0.06% 7,083,508
2015-08-17 2015-08-13 16.899 66,442 -35,393 0.01% 1,122,808
2015-08-14 2015-08-12 16.072 101,835 -51,392 0.02% 1,636,742
2015-08-13 2015-08-11 15.705 153,227 +88,847 0.02% 2,406,448
2015-08-12 2015-08-10 15.843 64,380 +14,808 0.01% 1,019,965
2015-08-07 2015-08-05 15.246 49,572 -419,926 0.01% 755,770
2015-08-06 2015-08-04 15.246 469,498 +437,565 0.07% 7,157,921
2015-08-05 2015-08-03 16.417 31,933 +3,188 0.00% 524,241
2015-08-04 2015-07-31 16.968 28,745 +871 0.00% 487,744
2015-08-03 2015-07-30 17.450 27,874 -3,608 0.00% 486,405
2015-07-31 2015-07-29 16.784 31,482 +944 0.00% 528,402
2015-07-30 2015-07-28 16.256 30,538 -776 0.00% 496,431
2015-07-29 2015-07-27 17.106 31,314 +3,440 0.00% 535,649
2015-07-27 2015-07-23 18.483 27,874 -871 0.00% 515,205
2015-07-24 2015-07-22 18.575 28,745 +871 0.00% 533,944
2015-07-23 2015-07-21 19.011 27,874 -47,908 0.00% 529,925
2015-07-22 2015-07-20 18.897 75,782 +47,037 0.01% 1,432,026
2015-07-21 2015-07-17 18.988 28,745 -7,979 0.00% 545,824
2015-07-20 2015-07-16 18.621 36,724 -1,602 0.01% 683,842
2015-07-17 2015-07-15 18.323 38,326 +9,581 0.01% 702,233
2015-07-16 2015-07-14 19.517 28,745 -2,578 0.00% 561,004
2015-07-15 2015-07-13 18.346 31,323 +3,449 0.00% 574,639
2015-07-14 2015-07-10 19.402 27,874 -18,480 0.00% 540,805
2015-07-13 2015-07-09 18.116 46,354 -173,901 0.01% 839,749
2015-07-10 2015-07-08 15.131 220,255 +181,180 0.03% 3,332,700
2015-07-09 2015-07-07 14.924 39,075 -136,878 0.01% 583,173
2015-07-08 2015-07-06 15.476 175,953 +121,948 0.03% 2,722,962
2015-07-07 2015-07-03 16.279 54,005 +26,131 0.01% 879,155
2015-07-06 2015-07-02 18.414 27,874 -2,352 0.00% 513,285
2015-07-03 2015-06-30 18.897 30,226 -261 0.00% 571,170
2015-07-02 2015-06-29 18.667 30,487 -36,584 0.00% 569,102
2015-06-30 2015-06-26 19.310 67,071 +34,842 0.01% 1,295,137
2015-06-29 2015-06-25 19.861 32,229 -8,711 0.00% 640,100
2015-06-26 2015-06-24 19.585 40,940 +21,777 0.01% 801,829
2015-06-25 2015-06-23 19.999 19,163 -9,582 0.00% 383,236
2015-06-24 2015-06-22 19.218 28,745 -10,452 0.00% 552,424
2015-06-23 2015-06-19 19.494 39,197 +18,292 0.01% 764,092
2015-06-22 2015-06-18 19.654 20,905 -7,840 0.00% 410,874
2015-06-19 2015-06-17 18.943 28,745 -2,613 0.00% 544,504
2015-06-18 2015-06-16 18.828 31,358 +12,195 0.00% 590,401
2015-06-17 2015-06-15 19.494 19,163 -10,453 0.00% 373,556
2015-06-16 2015-06-12 20.251 29,616 -14,808 0.00% 599,764
2015-06-15 2015-06-11 19.310 44,424 +9,582 0.01% 857,825
2015-06-12 2015-06-10 19.517 34,842 +3,484 0.01% 679,997
2015-06-11 2015-06-09 18.598 31,358 +9,582 0.00% 583,201
2015-06-10 2015-06-08 18.943 21,776 -20,035 0.00% 412,494
2015-06-09 2015-06-05 20.297 41,811 +2,614 0.01% 848,649
2015-06-08 2015-06-04 20.986 39,197 +15,963 0.01% 822,591
2015-06-05 2015-06-03 20.320 23,234 -872 0.00% 472,120
2015-06-04 2015-06-02 20.182 24,106 -9,581 0.00% 486,518
2015-06-03 2015-06-01 19.494 33,687 -3,305 0.00% 656,682
2015-06-02 2015-05-29 20.022 36,992 +868 0.01% 740,644
2015-06-01 2015-05-28 18.392 36,124 -38,327 0.01% 664,375
2015-05-29 2015-05-27 18.231 74,451 +27,003 0.01% 1,357,301
2015-05-28 2015-05-26 18.185 47,448 -7,840 0.01% 862,836
2015-05-27 2015-05-22 17.909 55,288 +23,519 0.01% 990,172
2015-05-26 2015-05-21 18.024 31,769 -5,226 0.00% 572,609
2015-05-22 2015-05-20 18.231 36,995 -9,327 0.01% 674,448
2015-05-21 2015-05-19 18.346 46,322 +7,840 0.01% 849,805
2015-05-20 2015-05-18 17.542 38,482 -7,078 0.01% 675,050
2015-05-19 2015-05-15 16.968 45,560 -5,227 0.01% 773,060
2015-05-18 2015-05-14 16.991 50,787 +3,484 0.01% 862,918
2015-05-15 2015-05-13 16.532 47,303 -2,613 0.01% 781,999
2015-05-14 2015-05-12 16.371 49,916 -5,226 0.01% 817,174
2015-05-13 2015-05-11 16.095 55,142 +22,647 0.01% 887,535
2015-05-12 2015-05-08 16.210 32,495 -1,742 0.00% 526,752
2015-05-11 2015-05-07 16.601 34,237 -56 0.01% 568,354
2015-05-08 2015-05-06 17.373 34,293 +3,485 0.01% 595,758
2015-05-07 2015-05-05 17.442 30,808 -48,848 0.00% 537,364
2015-05-06 2015-05-04 17.466 79,656 +20,639 0.01% 1,391,240
2015-05-05 2015-04-30 17.419 59,017 +7,740 0.01% 1,028,022
2015-05-04 2015-04-29 17.512 51,277 -51,712 0.01% 897,969
2015-04-30 2015-04-28 17.512 102,989 -1,839,549 0.02% 1,803,555
2015-04-29 2015-04-27 17.466 1,942,538 -52,073 0.29% 33,927,598
2015-04-28 2015-04-24 17.233 1,994,611 +19,693 0.30% 34,373,209
2015-04-27 2015-04-23 16.745 1,974,918 +1,898,827 0.30% 33,069,317
2015-04-24 2015-04-22 16.628 76,091 +23,220 0.01% 1,265,269
2015-04-23 2015-04-21 16.652 52,871 +30,099 0.01% 880,388
2015-04-22 2015-04-20 16.582 22,772 -48,224 0.00% 377,602
2015-04-21 2015-04-17 16.838 70,996 -14,620 0.01% 1,195,408
2015-04-20 2015-04-16 16.628 85,616 +10,320 0.01% 1,423,655
2015-04-17 2015-04-15 16.280 75,296 -860 0.01% 1,225,783
2015-04-16 2015-04-14 16.210 76,156 +9,460 0.01% 1,234,470
2015-04-15 2015-04-13 16.163 66,696 +3,440 0.01% 1,078,024
2015-04-14 2015-04-10 16.186 63,256 +12,039 0.01% 1,023,893
2015-04-13 2015-04-09 16.721 51,217 -23,690 0.01% 856,420
2015-04-10 2015-04-08 15.977 74,907 +11,179 0.01% 1,196,803
2015-04-09 2015-04-02 14.652 63,728 -68,798 0.01% 933,715
2015-04-08 2015-04-01 13.931 132,526 +73,110 0.02% 1,846,169
2015-04-02 2015-03-31 13.442 59,416 -45,783 0.01% 798,684
2015-04-01 2015-03-30 13.000 105,199 +27,519 0.02% 1,367,625
2015-03-31 2015-03-27 12.675 77,680 +8,600 0.01% 984,576
2015-03-30 2015-03-26 12.768 69,080 +27,519 0.01% 881,999
2015-03-27 2015-03-25 12.652 41,561 -82,508 0.01% 525,810
2015-03-26 2015-03-24 12.652 124,069 +75,678 0.02% 1,569,661
2015-03-25 2015-03-23 12.558 48,391 +14,620 0.01% 607,718
2015-03-24 2015-03-20 12.675 33,771 -51,663 0.01% 428,040
2015-03-23 2015-03-19 12.186 85,434 +27,519 0.01% 1,041,132
2015-03-20 2015-03-18 13.070 57,915 +21,696 0.01% 756,957
2015-03-19 2015-03-17 12.884 36,219 -112,727 0.01% 466,649
2015-03-18 2015-03-16 12.558 148,946 +9,152 0.02% 1,870,537
2015-03-17 2015-03-13 11.907 139,794 +21,499 0.02% 1,664,570
2015-03-16 2015-03-12 12.233 118,295 +26,659 0.02% 1,447,091
2015-03-13 2015-03-11 11.454 91,636 -63,112 0.01% 1,049,581
2015-03-12 2015-03-10 10.884 154,748 +2,580 0.02% 1,684,281
2015-03-10 2015-03-06 10.186 152,168 +860 0.02% 1,550,034
2015-03-04 2015-03-02 10.477 151,308 -860 0.02% 1,585,259
2015-03-03 2015-02-27 10.524 152,168 +860 0.02% 1,601,347
2015-03-02 2015-02-26 10.407 151,308 +1,720 0.02% 1,574,703
2015-02-27 2015-02-25 10.186 149,588 +3,440 0.02% 1,523,753
2015-02-26 2015-02-24 10.140 146,148 +3,440 0.02% 1,481,914
2015-02-25 2015-02-23 10.140 142,708 -1,855,209 0.02% 1,447,033
2015-02-24 2015-02-18 10.175 1,997,917 +1,720 0.30% 20,328,211
2015-02-23 2015-02-16 10.563 1,996,197 +26,170 0.30% 21,085,339
2015-02-17 2015-02-13 10.515 1,970,027 +1,913,748 0.30% 20,715,388
2015-02-13 2015-02-11 10.420 56,279 -8,425 0.01% 586,446
2015-02-12 2015-02-10 10.254 64,704 +3,370 0.01% 663,486
2015-02-11 2015-02-09 10.207 61,334 +3,370 0.01% 626,018
2015-02-10 2015-02-06 10.005 57,964 -16,851 0.01% 579,927
2015-02-09 2015-02-05 10.207 74,815 +10,953 0.01% 763,615
2015-02-06 2015-02-04 10.302 63,862 -16,009 0.01% 657,884
2015-02-05 2015-02-03 10.349 79,871 +19,379 0.01% 826,595
2015-02-04 2015-02-02 9.981 60,492 +5,056 0.01% 603,783
2015-02-02 2015-01-29 9.946 55,436 -843 0.01% 551,345
2015-01-30 2015-01-28 9.957 56,279 +23,593 0.01% 560,397
2015-01-29 2015-01-27 9.554 32,686 -1,685 0.01% 312,280
2015-01-28 2015-01-26 9.613 34,371 -691 0.01% 330,419
2015-01-27 2015-01-23 9.637 35,062 -29,491 0.01% 337,894
2015-01-26 2015-01-22 9.696 64,553 -14,324 0.01% 625,930
2015-01-23 2015-01-21 9.293 78,877 +10,111 0.01% 732,992
2015-01-22 2015-01-20 8.450 68,766 +2,528 0.01% 581,087
2015-01-21 2015-01-19 8.343 66,238 -4,213 0.01% 552,649
2015-01-20 2015-01-16 8.296 70,451 +9,269 0.01% 584,456
2015-01-19 2015-01-15 8.142 61,182 -843 0.01% 498,121
2015-01-16 2015-01-14 8.213 62,025 -1,685 0.01% 509,401
2015-01-15 2015-01-13 8.260 63,710 +8,426 0.01% 526,264
2015-01-14 2015-01-12 8.142 55,284 +5,055 0.01% 450,102
2015-01-13 2015-01-09 8.320 50,229 -21,907 0.01% 417,888
2015-01-12 2015-01-08 8.332 72,136 -26,963 0.01% 601,003
2015-01-09 2015-01-07 8.521 99,099 +16,009 0.02% 844,464
2015-01-08 2015-01-06 8.771 83,090 +15,167 0.01% 728,753
2015-01-07 2015-01-05 8.379 67,923 +11,796 0.01% 569,126
2015-01-06 2015-01-02 8.296 56,127 -23,592 0.01% 465,625
2015-01-05 2014-12-31 8.213 79,719 +4,213 0.01% 654,719
2015-01-02 2014-12-29 8.308 75,506 -214,710 0.01% 627,288
2014-12-30 2014-12-24 8.355 290,216 +231,710 0.04% 2,424,829
2014-12-29 2014-12-22 8.379 58,506 +2,528 0.01% 490,221
2014-12-23 2014-12-19 8.355 55,978 -13,481 0.01% 467,711
2014-12-22 2014-12-18 8.462 69,459 -53,926 0.01% 587,767
2014-12-19 2014-12-17 8.201 123,385 +26,121 0.02% 1,011,877
2014-12-18 2014-12-16 8.521 97,264 +46,342 0.01% 828,827
2014-12-17 2014-12-15 8.866 50,922 -5,898 0.01% 451,454
2014-12-16 2014-12-12 9.079 56,820 -10,111 0.01% 515,881
2014-12-15 2014-12-11 8.830 66,931 +30,333 0.01% 591,000
2014-12-11 2014-12-09 9.150 36,598 -32,861 0.01% 334,887
2014-12-10 2014-12-08 9.305 69,459 +31,175 0.01% 646,296
2014-12-09 2014-12-05 9.554 38,284 -9,268 0.01% 365,764
2014-12-08 2014-12-04 9.708 47,552 +5,055 0.01% 461,646
2014-12-05 2014-12-03 9.257 42,497 +4,213 0.01% 393,405
2014-12-04 2014-12-02 9.886 38,284 -1,685 0.01% 378,486
2014-12-03 2014-12-01 10.397 39,969 -6,740 0.01% 415,542
2014-12-02 2014-11-28 10.610 46,709 -6,741 0.01% 495,593
2014-12-01 2014-11-27 10.670 53,450 +11,796 0.01% 570,288
2014-11-28 2014-11-26 10.681 41,654 -30,333 0.01% 444,925
2014-11-27 2014-11-25 10.717 71,987 +10,954 0.01% 771,488
2014-11-26 2014-11-24 10.765 61,033 +12,638 0.01% 656,991
2014-11-25 2014-11-21 10.788 48,395 +7,584 0.01% 522,097
2014-11-21 2014-11-19 10.776 40,811 -5,056 0.01% 439,795
2014-11-20 2014-11-18 10.871 45,867 -268,605 0.01% 498,635
2014-11-19 2014-11-17 10.753 314,472 +265,413 0.05% 3,381,406
2014-11-18 2014-11-14 10.729 49,059 -12,638 0.01% 526,350
2014-11-17 2014-11-13 10.207 61,697 +7,583 0.01% 629,723
2014-11-14 2014-11-12 10.266 54,114 +16,852 0.01% 555,537
2014-11-13 2014-11-11 10.112 37,262 -17,695 0.01% 376,784
2014-11-12 2014-11-10 10.634 54,957 +15,167 0.01% 584,411
2014-11-11 2014-11-07 10.112 39,790 +6,741 0.01% 402,347
2014-11-10 2014-11-06 10.005 33,049 -843 0.01% 330,653
2014-11-07 2014-11-05 11.014 33,892 -5,056 0.01% 373,278
2014-11-06 2014-11-04 11.251 38,948 +4,213 0.01% 438,208
2014-11-05 2014-11-03 11.560 34,735 -2,527 0.01% 401,526
2014-11-04 2014-10-31 11.512 37,262 +5,055 0.01% 428,968
2014-11-03 2014-10-30 11.453 32,207 -9,268 0.00% 368,863
2014-10-31 2014-10-29 11.536 41,475 -5,898 0.01% 478,454
2014-10-30 2014-10-28 11.560 47,373 +9,268 0.01% 547,617
2014-10-29 2014-10-27 11.702 38,105 -9,268 0.01% 445,909
2014-10-28 2014-10-24 11.761 47,373 +5,055 0.01% 557,175
2014-10-27 2014-10-23 11.892 42,318 +843 0.01% 503,246
2014-10-24 2014-10-22 11.856 41,475 +2,527 0.01% 491,744
2014-10-23 2014-10-21 11.773 38,948 +5,056 0.01% 458,547
2014-10-22 2014-10-20 11.987 33,892 -5,898 0.01% 406,262
2014-10-21 2014-10-17 12.343 39,790 +842 0.01% 491,128
2014-10-20 2014-10-16 11.750 38,948 +843 0.01% 457,623
2014-10-17 2014-10-15 11.761 38,105 +843 0.01% 448,170
2014-10-16 2014-10-14 11.821 37,262 -2,528 0.01% 440,466
2014-10-15 2014-10-13 11.963 39,790 +8,426 0.01% 476,016
2014-10-14 2014-10-10 11.797 31,364 -480 0.00% 370,003
2014-10-13 2014-10-09 12.153 31,844 +843 0.00% 387,003
2014-10-10 2014-10-08 12.390 31,001 -9,269 0.00% 384,117
2014-10-09 2014-10-07 12.367 40,270 +7,584 0.01% 498,008
2014-10-08 2014-10-06 12.272 32,686 -2,528 0.00% 401,116
2014-10-07 2014-10-03 12.723 35,214 +4,213 0.01% 448,020
2014-10-06 2014-09-30 12.557 31,001 -17,694 0.00% 389,268
2014-10-03 2014-09-29 12.438 48,695 +16,009 0.01% 605,665
2014-09-29 2014-09-25 12.438 32,686 -4,213 0.00% 406,547
2014-09-26 2014-09-24 12.248 36,899 -843 0.01% 451,941
2014-09-24 2014-09-22 12.153 37,742 +1,685 0.01% 458,682
2014-09-23 2014-09-19 12.153 36,057 -1,685 0.01% 438,204
2014-09-22 2014-09-18 12.058 37,742 +1,685 0.01% 455,099
2014-09-19 2014-09-17 12.129 36,057 +1,686 0.01% 437,349
2014-09-18 2014-09-16 11.987 34,371 -5,899 0.01% 412,003
2014-09-17 2014-09-15 12.201 40,270 +1,686 0.01% 491,317
2014-09-16 2014-09-12 11.987 38,584 +842 0.01% 462,504
2014-09-15 2014-09-11 12.106 37,742 +1,685 0.01% 456,891
2014-09-12 2014-09-10 12.367 36,057 -2,527 0.01% 445,907
2014-09-11 2014-09-08 12.248 38,584 -843 0.01% 472,579
2014-09-10 2014-09-05 12.201 39,427 +8,426 0.01% 481,032
2014-09-08 2014-09-04 12.485 31,001 -30,333 0.00% 387,060
2014-09-05 2014-09-03 12.319 61,334 +30,333 0.01% 755,589
2014-09-04 2014-09-02 11.761 31,001 -2,528 0.00% 364,617
2014-09-03 2014-09-01 11.785 33,529 -2,528 0.01% 395,145
2014-09-02 2014-08-29 11.631 36,057 +3,371 0.01% 419,375
2014-09-01 2014-08-28 11.702 32,686 -3,371 0.00% 382,495
2014-08-29 2014-08-27 11.845 36,057 +1,686 0.01% 427,078
2014-08-28 2014-08-26 11.916 34,371 -6,741 0.01% 409,556
2014-08-27 2014-08-25 11.809 41,112 +842 0.01% 485,488
2014-08-26 2014-08-22 11.631 40,270 +3,371 0.01% 468,376
2014-08-25 2014-08-21 11.916 36,899 +5,898 0.01% 439,679
2014-08-22 2014-08-20 12.296 31,001 -3,370 0.00% 381,173
2014-08-21 2014-08-19 12.604 34,371 +2,527 0.01% 433,215
2014-08-20 2014-08-18 12.841 31,844 +13,482 0.00% 408,923
2014-08-19 2014-08-15 12.770 18,362 +842 0.00% 234,487
2014-08-18 2014-08-14 12.652 17,520 -2,528 0.00% 221,655
2014-08-14 2014-08-12 12.153 20,048 -2,527 0.00% 243,645
2014-08-13 2014-08-11 12.129 22,575 +842 0.00% 273,820
2014-08-12 2014-08-08 12.201 21,733 -4,213 0.00% 265,155
2014-08-11 2014-08-07 12.296 25,946 -21,064 0.00% 319,020
2014-08-08 2014-08-06 12.462 47,010 +27,805 0.01% 585,823
2014-08-06 2014-08-04 11.453 19,205 -1,685 0.00% 219,952
2014-08-05 2014-08-01 11.334 20,890 +1,685 0.00% 236,771
2014-08-04 2014-07-31 11.216 19,205 -9,268 0.00% 215,394
2014-08-01 2014-07-30 11.132 28,473 +5,055 0.00% 316,974
2014-07-31 2014-07-29 11.488 23,418 -842 0.00% 269,037
2014-07-30 2014-07-28 11.726 24,260 -1,686 0.00% 284,469
2014-07-29 2014-07-25 11.797 25,946 -842 0.00% 306,086
2014-07-28 2014-07-24 11.738 26,788 +9,268 0.00% 314,430
2014-07-25 2014-07-23 11.856 17,520 -36,231 0.00% 207,724
2014-07-24 2014-07-22 11.809 53,751 +31,176 0.01% 634,741
2014-07-23 2014-07-21 11.738 22,575 +3,370 0.00% 264,979
2014-07-22 2014-07-18 11.726 19,205 -4,213,759 0.00% 225,195
2014-07-18 2014-07-16 11.963 4,232,964 +2,528 0.65% 50,639,836
2014-07-17 2014-07-15 11.868 4,230,436 -843 0.65% 50,207,929
2014-07-16 2014-07-14 11.785 4,231,279 +843 0.65% 49,866,409
2014-07-11 2014-07-09 12.082 4,230,436 -7,467 0.65% 51,111,672
2014-07-10 2014-07-08 12.153 4,237,903 +7,467 0.65% 51,503,667
2014-07-07 2014-07-03 12.177 4,230,436 -8,426 0.65% 51,513,336
2014-07-04 2014-07-02 12.319 4,238,862 +5,898 0.65% 52,219,633
2014-07-03 2014-06-30 11.358 4,232,964 -16,851 0.65% 48,077,701
2014-07-02 2014-06-27 11.310 4,249,815 -8,426 0.65% 48,067,342
2014-06-30 2014-06-26 11.287 4,258,241 +21,064 0.65% 48,061,568
2014-06-27 2014-06-25 11.299 4,237,177 -6,740 0.65% 47,874,113
2014-06-26 2014-06-24 11.477 4,243,917 +5,055 0.65% 48,705,784
2014-06-25 2014-06-23 11.453 4,238,862 -13,481 0.65% 48,547,154
2014-06-24 2014-06-20 11.939 4,252,343 +20,466 0.65% 50,770,735
2014-06-23 2014-06-19 11.892 4,231,877 -10,953 0.65% 50,325,482
2014-06-20 2014-06-18 11.833 4,242,830 -45,865 0.65% 50,203,960
2014-06-19 2014-06-17 12.011 4,288,695 -3,370 0.66% 51,510,155
2014-06-18 2014-06-16 11.821 4,292,065 +26,963 0.66% 50,735,601
2014-06-17 2014-06-13 11.916 4,265,102 -49,432 0.65% 50,821,832
2014-06-16 2014-06-12 11.987 4,314,534 +15,166 0.66% 51,718,087
2014-06-13 2014-06-11 12.296 4,299,368 +4,213 0.66% 52,862,970
2014-06-12 2014-06-10 12.628 4,295,155 -101,952 0.66% 54,238,498
2014-06-11 2014-06-09 12.747 4,397,107 +90,999 0.67% 56,047,791
2014-06-10 2014-06-06 12.818 4,306,108 +14,323 0.66% 55,194,507
2014-06-09 2014-06-05 12.533 4,291,785 -1,861,182 0.66% 53,788,453
2014-06-06 2014-06-04 12.106 6,152,967 -108,095 0.94% 74,485,535
2014-06-05 2014-06-03 12.440 6,261,062 +45,500 0.96% 77,888,994
2014-06-04 2014-05-30 12.488 6,215,562 +1,959,894 0.95% 77,622,085
2014-06-03 2014-05-29 12.512 4,255,668 -26,365 0.66% 53,248,653
2014-05-30 2014-05-28 12.272 4,282,033 +20,779 0.66% 52,548,186
2014-05-29 2014-05-27 12.296 4,261,254 -1,825,440 0.66% 52,395,726
2014-05-28 2014-05-26 12.272 6,086,694 +47,377 0.94% 74,694,597
2014-05-27 2014-05-23 11.971 6,039,317 -6,503 0.94% 72,296,697
2014-05-26 2014-05-22 12.416 6,045,820 +3,325 0.94% 75,065,859
2014-05-23 2014-05-21 11.923 6,042,495 +1,863,213 0.94% 72,043,948
2014-05-22 2014-05-20 11.430 4,179,282 +4,070 0.65% 47,767,535
2014-05-21 2014-05-19 11.285 4,175,212 -5,598 0.65% 47,118,225
2014-05-20 2014-05-16 11.189 4,180,810 -6,649 0.65% 46,778,999
2014-05-19 2014-05-15 11.502 4,187,459 -78,962 0.65% 48,163,275
2014-05-16 2014-05-14 11.754 4,266,421 +10,959 0.66% 50,149,409
2014-05-15 2014-05-13 11.935 4,255,462 +87,120 0.66% 50,788,564
2014-05-14 2014-05-12 11.682 4,168,342 -86,684 0.65% 48,695,645
2014-05-13 2014-05-09 11.249 4,255,026 -18,044 0.66% 47,865,365
2014-05-12 2014-05-08 11.249 4,273,070 +24,104 0.66% 48,068,345
2014-05-09 2014-05-07 11.658 4,248,966 +82,286 0.66% 49,535,275
2014-05-08 2014-05-05 11.971 4,166,680 -2,419 0.65% 49,879,349
2014-05-07 2014-05-02 11.971 4,169,099 -28,335 0.65% 49,908,307
2014-05-05 2014-04-30 12.248 4,197,434 -14,130 0.65% 51,409,006
2014-05-02 2014-04-29 12.176 4,211,564 +8,312 0.65% 51,278,046
2014-04-29 2014-04-25 12.488 4,203,252 -2,493 0.65% 52,491,663
2014-04-28 2014-04-24 12.416 4,205,745 +39,065 0.65% 52,219,196
2014-04-24 2014-04-22 12.103 4,166,680 -17,480 0.65% 50,430,779
2014-04-23 2014-04-17 11.995 4,184,160 +17,455 0.65% 50,189,283
2014-04-22 2014-04-16 11.466 4,166,705 -55,639 0.65% 47,774,176
2014-04-17 2014-04-15 11.718 4,222,344 +5,818 0.65% 49,478,909
2014-04-16 2014-04-14 11.490 4,216,526 +26,598 0.65% 48,446,868
2014-04-15 2014-04-11 12.849 4,189,928 -914 0.65% 53,837,559
2014-04-08 2014-04-04 12.873 4,190,842 -8,312 0.65% 53,950,145
2014-04-07 2014-04-03 12.777 4,199,154 -78,155 0.65% 53,652,982
2014-04-04 2014-04-02 12.729 4,277,309 +51,532 0.66% 54,445,732
2014-04-03 2014-04-01 12.512 4,225,777 +3,325 0.65% 52,874,645
2014-04-02 2014-03-31 12.561 4,222,452 -78,972 0.65% 53,036,245
2014-04-01 2014-03-28 11.646 4,301,424 +86,443 0.67% 50,095,090
2014-03-31 2014-03-27 10.936 4,214,981 -184,521 0.65% 46,096,405
2014-03-28 2014-03-26 10.948 4,399,502 +232,729 0.68% 48,167,317
2014-03-27 2014-03-25 10.948 4,166,773 -105,559 0.65% 45,619,317
2014-03-26 2014-03-24 11.779 4,272,332 +63,169 0.66% 50,321,692
2014-03-25 2014-03-21 11.899 4,209,163 -18,286 0.65% 50,084,067
2014-03-24 2014-03-20 12.512 4,227,449 +60,676 0.66% 52,895,566
2014-03-21 2014-03-19 12.873 4,166,773 -25,767 0.65% 53,640,296
2014-03-20 2014-03-18 12.849 4,192,540 -191,170 0.65% 53,871,121
2014-03-19 2014-03-17 12.296 4,383,710 +179,534 0.68% 53,901,427
2014-03-18 2014-03-14 11.827 4,204,176 +34,909 0.65% 49,721,240
2014-03-14 2014-03-12 12.825 4,169,267 -1,662 0.65% 53,471,758
2014-03-13 2014-03-11 13.331 4,170,929 -21,918 0.65% 55,600,680
2014-03-12 2014-03-10 13.066 4,192,847 +11,121 0.65% 54,783,073
2014-03-11 2014-03-07 12.633 4,181,726 -41,811 0.65% 52,826,571
2014-03-10 2014-03-06 13.138 4,223,537 -3,017 0.65% 55,488,948
2014-03-07 2014-03-05 12.488 4,226,554 -3,288,227 0.65% 52,782,666
2014-03-06 2014-03-04 12.585 7,514,781 +49,068 1.16% 94,570,473
2014-03-05 2014-03-03 11.730 7,465,713 -67,226 1.16% 87,575,667
2014-03-04 2014-02-28 10.972 7,532,939 +29,923 1.17% 82,654,564
2014-03-03 2014-02-27 10.214 7,503,016 +11,636 1.16% 76,639,226
2014-02-28 2014-02-26 10.142 7,491,380 -7,480 1.16% 75,979,591
2014-02-27 2014-02-25 10.239 7,498,860 -6,228 1.16% 76,777,215
2014-02-26 2014-02-24 10.046 7,505,088 -36,495 1.16% 75,396,262
2014-02-25 2014-02-21 9.745 7,541,583 -20,779 1.17% 73,494,541
2014-02-24 2014-02-20 9.854 7,562,362 -31,518 1.17% 74,515,893
2014-02-21 2014-02-19 10.106 7,593,880 +61,507 1.18% 76,745,084
2014-02-20 2014-02-18 10.311 7,532,373 -832 1.17% 77,664,078
2014-02-19 2014-02-17 10.178 7,533,205 -100,572 1.17% 76,675,691
2014-02-18 2014-02-14 10.046 7,633,777 +105,559 1.18% 76,689,074
2014-02-17 2014-02-13 9.781 7,528,218 -58,182 1.17% 73,636,016
2014-02-14 2014-02-12 9.661 7,586,400 +26,598 1.18% 73,292,381
2014-02-13 2014-02-11 9.733 7,559,802 +39,065 1.17% 73,581,136
2014-02-12 2014-02-10 9.156 7,520,737 -10,805 1.17% 68,857,715
2014-02-11 2014-02-07 9.096 7,531,542 -7,481 1.17% 68,503,577
2014-02-10 2014-02-06 9.071 7,539,023 -2,070,191 1.17% 68,390,214
2014-02-07 2014-02-05 9.300 9,609,214 -20,779 1.49% 89,366,533
2014-02-06 2014-02-04 9.240 9,629,993 +37,203 1.49% 88,980,479
2014-02-05 2014-01-30 9.625 9,592,790 -401,258 1.49% 92,329,923
2014-02-04 2014-01-28 9.173 9,994,048 +10,806 1.55% 91,670,615
2014-01-29 2014-01-27 8.815 9,983,242 +202,627 1.55% 88,006,969
2014-01-28 2014-01-24 9.000 9,780,615 +2,439,655 1.55% 88,027,017
2014-01-27 2014-01-23 9.209 7,340,960 +812 1.16% 67,606,258
2014-01-24 2014-01-22 9.099 7,340,148 -4,008,249 1.16% 66,785,425
2014-01-22 2014-01-20 9.148 11,348,397 -4,061 1.80% 103,813,964
2014-01-21 2014-01-17 9.579 11,352,458 +1,624 1.80% 108,743,158
2014-01-20 2014-01-16 9.111 11,350,834 +2,437 1.80% 103,417,000
2014-01-17 2014-01-15 8.631 11,348,397 -62,540 1.80% 97,945,611
2014-01-16 2014-01-14 8.766 11,410,937 +73,099 1.81% 100,030,800
2014-01-15 2014-01-13 8.963 11,337,838 -4,062 1.80% 101,623,481
2014-01-14 2014-01-10 8.840 11,341,900 +4,062 1.80% 100,263,463
2014-01-09 2014-01-07 8.212 11,337,838 -1,625 1.80% 93,108,327
2014-01-08 2014-01-06 8.458 11,339,463 +1,625 1.80% 95,913,926
2014-01-07 2014-01-03 8.631 11,337,838 -905 1.80% 97,854,479
2014-01-03 2013-12-31 8.766 11,338,743 -1,625 1.80% 99,397,932
2013-12-27 2013-12-20 8.274 11,340,368 -8,122 1.80% 93,827,223
2013-12-23 2013-12-19 8.372 11,348,490 -812 1.80% 95,012,213
2013-12-20 2013-12-18 8.335 11,349,302 -2,437 1.80% 94,599,810
2013-12-19 2013-12-17 8.323 11,351,739 -20,305 1.80% 94,480,359
2013-12-18 2013-12-16 8.655 11,372,044 -10,559 1.80% 98,429,731
2013-12-17 2013-12-13 8.594 11,382,603 -20,305 1.80% 97,820,404
2013-12-16 2013-12-12 8.200 11,402,908 +27,615 1.81% 93,502,300
2013-12-13 2013-12-11 8.126 11,375,293 +3,249 1.80% 92,435,537
2013-12-12 2013-12-10 8.372 11,372,044 -30,052 1.80% 95,209,413
2013-12-11 2013-12-09 8.557 11,402,096 -5,685 1.81% 97,566,773
2013-12-10 2013-12-06 8.655 11,407,781 +34,925 1.81% 98,739,050
2013-12-09 2013-12-05 8.311 11,372,856 +812 1.80% 94,516,092
2013-12-06 2013-12-04 8.582 11,372,044 -12,183 1.80% 97,589,648
2013-12-05 2013-12-03 8.643 11,384,227 +12,183 1.81% 98,395,016
2013-12-04 2013-12-02 8.742 11,372,044 +30,864 1.80% 99,409,828
2013-12-03 2013-11-29 8.840 11,341,180 -121,828 1.80% 100,257,098
2013-12-02 2013-11-28 8.852 11,463,008 +35,737 1.82% 101,475,203
2013-11-29 2013-11-27 8.495 11,427,271 +31,676 1.81% 97,078,724
2013-11-28 2013-11-26 8.520 11,395,595 +12,996 1.81% 97,090,233
2013-11-27 2013-11-25 8.446 11,382,599 +44,671 1.80% 96,138,644
2013-11-22 2013-11-20 8.126 11,337,928 -4,508 1.80% 92,131,910
2013-11-21 2013-11-19 7.941 11,342,436 -1,624 1.80% 90,073,802
2013-11-19 2013-11-15 7.794 11,344,060 -89,619 1.80% 88,410,667
2013-11-15 2013-11-13 7.646 11,433,679 -21,118 1.81% 87,419,846
2013-11-14 2013-11-12 7.646 11,454,797 -812 1.82% 87,581,311
2013-11-13 2013-11-11 7.375 11,455,609 +23,554 1.82% 84,484,579
2013-11-12 2013-11-08 7.572 11,432,055 +23,554 1.81% 86,562,913
2013-11-11 2013-11-07 7.867 11,408,501 +13,215 1.81% 89,755,668
2013-11-08 2013-11-06 7.880 11,395,286 -6,480,612 1.81% 89,792,000
2013-11-07 2013-11-05 7.806 17,875,898 +1,624 2.83% 139,537,060
2013-11-06 2013-11-04 7.621 17,874,274 +31,677 2.83% 136,223,333
2013-11-04 2013-10-31 7.264 17,842,597 -813 2.83% 129,611,197
2013-11-01 2013-10-30 7.079 17,843,410 +813 2.83% 126,321,752
2013-10-29 2013-10-25 7.043 17,842,597 -8,123 2.83% 125,656,957
2013-10-28 2013-10-24 7.092 17,850,720 -4,061 2.83% 126,593,283
2013-10-25 2013-10-23 7.289 17,854,781 -19,493 2.83% 130,139,363
2013-10-24 2013-10-22 7.375 17,874,274 -4,061 2.83% 131,821,933
2013-10-23 2013-10-21 7.461 17,878,335 +3,249 2.83% 133,392,723
2013-10-22 2013-10-18 7.400 17,875,086 -4,061 2.83% 132,268,081
2013-10-21 2013-10-17 7.412 17,879,147 -812 2.84% 132,518,261
2013-10-18 2013-10-16 7.227 17,879,959 +812 2.84% 129,222,180
2013-10-10 2013-10-08 7.449 17,879,147 +10,559 2.84% 133,178,651
2013-10-09 2013-10-07 7.486 17,868,588 +17,056 2.83% 133,759,999
2013-10-07 2013-10-03 7.276 17,851,532 -4,063,479 2.83% 129,895,892
2013-10-04 2013-10-02 7.252 21,915,011 +1,624 3.47% 158,923,979
2013-10-03 2013-09-30 7.079 21,913,387 +2,437 3.47% 155,135,002
2013-09-30 2013-09-26 7.116 21,910,950 +1,624 3.47% 155,927,059
2013-09-27 2013-09-25 7.018 21,909,326 +3,249 3.47% 153,757,502
2013-09-26 2013-09-24 7.092 21,906,077 -4,873 3.47% 155,352,961
2013-09-25 2013-09-23 7.190 21,910,950 +12,183 3.47% 157,545,679
2013-09-24 2013-09-19 7.116 21,898,767 +2,006 3.47% 155,840,360
2013-09-23 2013-09-18 7.018 21,896,761 -15,432 3.47% 153,669,322
2013-09-19 2013-09-17 7.018 21,912,193 +5,686 3.47% 153,777,623
2013-09-17 2013-09-13 7.067 21,906,507 -21,499 3.47% 154,816,580
2013-09-16 2013-09-12 7.043 21,928,006 -4,062 3.48% 154,428,557
2013-09-13 2013-09-11 6.956 21,932,068 +7,310 3.48% 152,566,953
2013-09-11 2013-09-09 7.018 21,924,758 -3,411 3.48% 153,865,802
2013-09-10 2013-09-06 6.956 21,928,169 +3,249 3.48% 152,539,831
2013-09-09 2013-09-05 6.993 21,924,920 -21,118 3.48% 153,327,055
2013-09-06 2013-09-04 7.203 21,946,038 +11,371 3.48% 158,068,174
2013-09-04 2013-09-02 7.276 21,934,667 +10,559 3.48% 159,606,645
2013-09-03 2013-08-30 7.178 21,924,108 -4,069,977 3.48% 157,370,357
2013-09-02 2013-08-29 7.055 25,994,085 +812 4.12% 183,384,066
2013-08-30 2013-08-28 7.116 25,993,273 +16,244 4.12% 184,978,498
2013-08-28 2013-08-26 7.067 25,977,029 -11,370 4.12% 183,583,571
2013-08-27 2013-08-23 6.956 25,988,399 -356,560 4.12% 180,784,177
2013-08-26 2013-08-22 7.067 26,344,959 -1,854,272 4.18% 186,183,788
2013-08-23 2013-08-21 6.993 28,199,231 +11,371 4.47% 197,205,055
2013-08-22 2013-08-20 6.858 28,187,860 -75,890 4.47% 193,307,962
2013-08-21 2013-08-19 6.993 28,263,750 -38,986 4.48% 197,656,254
2013-08-20 2013-08-16 7.006 28,302,736 -760,227 4.49% 198,277,361
2013-08-19 2013-08-15 7.104 29,062,963 -48,732 4.61% 206,465,810
2013-08-16 2013-08-13 7.104 29,111,695 -165,691 4.62% 206,812,006
2013-08-15 2013-08-12 7.092 29,277,386 -242,038 4.64% 207,628,623
2013-08-13 2013-08-09 7.030 29,519,424 -129,141 4.68% 207,527,870
2013-08-12 2013-08-08 6.944 29,648,565 -1,625 4.70% 205,880,505
2013-08-09 2013-08-07 6.796 29,650,190 -8,122 4.70% 201,511,112
2013-08-08 2013-08-06 6.772 29,658,312 -2,436 4.70% 200,835,999
2013-08-07 2013-08-05 6.624 29,660,748 -813 4.70% 196,470,259
2013-08-06 2013-08-02 6.513 29,661,561 -9,746 4.70% 193,188,877
2013-08-02 2013-07-31 6.365 29,671,307 +9,746 4.70% 188,868,557
2013-08-01 2013-07-30 6.427 29,661,561 -2,436 4.70% 190,632,502
2013-07-31 2013-07-29 6.402 29,663,997 -4,061 4.70% 189,917,705
2013-07-30 2013-07-26 6.685 29,668,058 +6,497 4.70% 198,345,061
2013-07-29 2013-07-25 6.759 29,661,561 +2,437 4.70% 200,492,804
2013-07-26 2013-07-24 6.870 29,659,124 +8,122 4.70% 203,762,829
2013-07-25 2013-07-23 6.599 29,651,002 +11,371 4.70% 195,675,569
2013-07-24 2013-07-22 6.525 29,639,631 +4,061 4.70% 193,410,971
2013-07-23 2013-07-19 6.710 29,635,570 +13,808 4.70% 198,857,616
2013-07-22 2013-07-18 6.747 29,621,762 +4,873 4.70% 199,859,082
2013-07-18 2013-07-16 6.821 29,616,889 +812 4.70% 202,014,082
2013-07-17 2013-07-15 6.796 29,616,077 -85,196 4.70% 201,279,271
2013-07-16 2013-07-12 6.895 29,701,273 +4,873 4.71% 204,783,769
2013-07-15 2013-07-11 6.796 29,696,400 -67,413 4.71% 201,825,169
2013-07-11 2013-07-09 6.353 29,763,813 +2,437 4.72% 189,090,936
2013-07-04 2013-07-02 6.193 29,761,376 -6,309 4.72% 184,311,925
2013-07-03 2013-06-28 6.156 29,767,685 -33,392 4.72% 183,251,487
2013-07-02 2013-06-27 6.033 29,801,077 -24,366 4.73% 179,787,909
2013-06-28 2013-06-26 6.094 29,825,443 +22,742 4.73% 181,770,978
2013-06-27 2013-06-25 5.934 29,802,701 -54,418 4.73% 176,862,234
2013-06-26 2013-06-24 5.984 29,857,119 -49,545 4.73% 178,655,590
2013-06-24 2013-06-20 6.673 29,906,664 +6,498 4.74% 199,572,042
2013-06-21 2013-06-19 6.735 29,900,166 +52,793 4.74% 201,369,350
2013-06-20 2013-06-18 6.402 29,847,373 -2,151,207 4.73% 191,091,733
2013-06-19 2013-06-17 6.353 31,998,580 +30,051 5.07% 203,288,518
2013-06-18 2013-06-14 6.242 31,968,529 -56,854 5.07% 199,555,203
2013-06-17 2013-06-13 6.255 32,025,383 -6,498 5.08% 200,304,399
2013-06-14 2013-06-11 6.156 32,031,881 +1,625 5.08% 197,190,001
2013-06-11 2013-06-07 6.562 32,030,256 -8,935 5.08% 210,193,877
2013-06-10 2013-06-06 6.636 32,039,191 -31,676 5.08% 212,619,332
2013-06-07 2013-06-05 6.772 32,070,867 -4,873 5.09% 217,173,001
2013-06-06 2013-06-04 6.636 32,075,740 -27,615 5.09% 212,861,879
2013-06-05 2013-06-03 6.759 32,103,355 -22,742 5.09% 216,997,739
2013-06-04 2013-05-31 6.923 32,126,097 +25,178 5.09% 222,399,349
2013-06-03 2013-05-30 6.986 32,100,919 +687,672 5.09% 224,245,277
2013-05-31 2013-05-29 7.162 31,413,247 -3,178 5.09% 224,976,912
2013-05-30 2013-05-28 7.086 31,416,425 -48,463 5.09% 222,627,092
2013-05-29 2013-05-27 6.998 31,464,888 +1,769,244 5.10% 220,198,237
2013-05-28 2013-05-24 6.696 29,695,644 +7,945 4.81% 198,846,173
2013-05-27 2013-05-23 6.709 29,687,699 -23,835 4.81% 199,166,643
2013-05-24 2013-05-22 6.809 29,711,534 +1,589 4.82% 202,318,313
2013-05-23 2013-05-21 6.960 29,709,945 -4,767 4.82% 206,794,905
2013-05-22 2013-05-20 7.288 29,714,712 +7,151 4.82% 216,552,372
2013-05-21 2013-05-16 7.187 29,707,561 -305,878 4.82% 213,508,890
2013-05-20 2013-05-15 7.426 30,013,439 -96,927 4.87% 222,884,890
2013-05-16 2013-05-14 7.502 30,110,366 -449,680 4.88% 225,878,633
2013-05-15 2013-05-13 7.288 30,560,046 -123,146 4.95% 222,712,926
2013-05-14 2013-05-10 7.149 30,683,192 -35,752 4.97% 219,362,168
2013-05-13 2013-05-09 7.124 30,718,944 -50,053 4.98% 218,844,466
2013-05-10 2013-05-08 7.086 30,768,997 -46,874 4.99% 218,039,205
2013-05-09 2013-05-07 7.061 30,815,871 -475,899 5.00% 217,595,628
2013-05-08 2013-05-06 6.759 31,291,770 +795 5.07% 211,503,360
2013-05-07 2013-05-03 6.721 31,290,975 +794 5.07% 210,316,434
2013-05-06 2013-05-02 6.709 31,290,181 -23,040 5.07% 209,917,256
2013-05-03 2013-04-30 6.646 31,313,221 +29,396 5.08% 208,101,170
2013-05-02 2013-04-29 6.482 31,283,825 -3,972 5.07% 202,786,917
2013-04-30 2013-04-26 6.721 31,287,797 +7,150 5.07% 210,295,073
2013-04-29 2013-04-25 6.658 31,280,647 +1,589 5.07% 208,278,411
2013-04-26 2013-04-24 6.583 31,279,058 -1,788,312 5.07% 205,905,625
2013-04-25 2013-04-23 6.633 33,067,370 -29,396 5.36% 219,342,670
2013-04-24 2013-04-22 6.671 33,096,766 +1,589 5.37% 220,787,400
2013-04-23 2013-04-19 6.381 33,095,177 +18,273 5.36% 211,195,920
2013-04-22 2013-04-18 6.394 33,076,904 -3,178 5.36% 211,495,641
2013-04-19 2013-04-17 6.256 33,080,082 +11,123 5.36% 206,935,891
2013-04-18 2013-04-16 5.916 33,068,959 +1,589 5.36% 195,628,100
2013-04-12 2013-04-10 6.042 33,067,370 -19,068 5.36% 199,780,800
2013-04-11 2013-04-09 5.853 33,086,438 +15,890 5.36% 193,649,252
2013-04-10 2013-04-08 5.626 33,070,548 +3,178 5.36% 186,063,750
2013-04-09 2013-04-05 5.702 33,067,370 -11,123 5.36% 188,543,130
2013-04-08 2013-04-03 5.790 33,078,493 -21,451 5.36% 191,521,001
2013-04-05 2013-04-02 5.790 33,099,944 +4,767 5.37% 191,645,200
2013-04-03 2013-03-28 5.664 33,095,177 +27,807 5.36% 187,452,000
2013-04-02 2013-03-27 5.790 33,067,370 -6,356 5.36% 191,456,600
2013-03-28 2013-03-26 5.790 33,073,726 +6,356 5.36% 191,493,401
2013-03-27 2013-03-25 5.790 33,067,370 -54,025 5.36% 191,456,600
2013-03-26 2013-03-22 5.916 33,121,395 +10,328 5.37% 195,938,299
2013-03-25 2013-03-21 5.840 33,111,067 +5,562 5.37% 193,376,641
2013-03-22 2013-03-20 5.689 33,105,505 +38,135 5.37% 188,343,878
2013-03-20 2013-03-18 5.677 33,067,370 -53,231 5.36% 187,710,710
2013-03-19 2013-03-15 5.979 33,120,601 +11,123 5.37% 198,018,002
2013-03-18 2013-03-14 5.853 33,109,478 +42,108 5.37% 193,784,101
2013-03-14 2013-03-12 5.941 33,067,370 -17,479 5.36% 196,451,120
2013-03-13 2013-03-11 5.865 33,084,849 -7,150 5.36% 194,056,382
2013-03-12 2013-03-08 5.664 33,091,999 +24,629 5.36% 187,433,999
2013-03-11 2013-03-07 5.639 33,067,370 -16,684 5.36% 186,462,080
2013-03-08 2013-03-06 5.853 33,084,054 -38,930 5.36% 193,635,299
2013-03-07 2013-03-05 5.651 33,122,984 -15,890 5.37% 187,192,589
2013-03-06 2013-03-04 5.148 33,138,874 -14,301 5.37% 170,597,991
2013-03-05 2013-03-01 5.261 33,153,175 -34,163 5.37% 174,427,222
2013-03-04 2013-02-28 5.148 33,187,338 -185,115 5.38% 170,847,482
2013-03-01 2013-02-27 5.098 33,372,453 +11,123 5.41% 170,120,249
2013-02-28 2013-02-26 4.959 33,361,330 -105,667 5.41% 165,444,538
2013-02-27 2013-02-25 5.135 33,466,997 -123,146 5.43% 171,865,919
2013-02-26 2013-02-22 5.123 33,590,143 -238,346 5.45% 172,075,531
2013-02-25 2013-02-21 5.022 33,828,489 -237,552 5.48% 169,890,209
2013-02-22 2013-02-20 5.035 34,066,041 -436,968 5.52% 171,512,000
2013-02-21 2013-02-19 5.110 34,503,009 -123,146 5.59% 176,317,679
2013-02-19 2013-02-15 5.324 34,626,155 -528,334 5.61% 184,356,091
2013-02-18 2013-02-14 5.148 35,154,489 -376,587 5.70% 180,974,320
2013-02-15 2013-02-08 4.947 35,531,076 -94,544 5.76% 175,757,459
2013-02-14 2013-02-07 4.808 35,625,620 -154,131 5.77% 171,292,619
2013-02-08 2013-02-06 4.758 35,779,751 -19,067 5.80% 170,232,301
2013-02-07 2013-02-05 4.657 35,798,818 +27,012 5.80% 166,718,298
2013-02-06 2013-02-04 4.695 35,771,806 -177,171 5.80% 167,943,250
2013-02-05 2013-02-01 4.682 35,948,977 -38,930 5.83% 168,322,562
2013-02-04 2013-01-31 4.720 35,987,907 -15,889 5.83% 169,863,752
2013-02-01 2013-01-30 4.796 36,003,796 -42,903 5.84% 172,657,769
2013-01-31 2013-01-29 4.796 36,046,699 -1,589 5.84% 172,863,512
2013-01-30 2013-01-28 4.896 36,048,288 -168,431 5.84% 176,500,972
2013-01-29 2013-01-25 4.997 36,216,719 -42,108 5.87% 180,972,450
2013-01-28 2013-01-24 5.211 36,258,827 -399,627 5.88% 188,941,321
2013-01-25 2013-01-23 5.362 36,658,454 -241,524 5.94% 196,560,659
2013-01-24 2013-01-22 5.198 36,899,978 -285,221 5.98% 191,817,848
2013-01-23 2013-01-21 5.223 37,185,199 -389,299 6.03% 194,236,598
2013-01-22 2013-01-18 4.871 37,574,498 -174,788 6.09% 183,027,778
2013-01-18 2013-01-16 4.783 37,749,286 -34,163 6.12% 180,553,202
2013-01-17 2013-01-15 4.770 37,783,449 -15,889 6.12% 180,241,032
2013-01-16 2013-01-14 4.682 37,799,338 -14,301 6.13% 176,986,438
2013-01-15 2013-01-11 4.468 37,813,639 -2,384 6.13% 168,962,249
2013-01-14 2013-01-10 4.607 37,816,023 +11,123 6.13% 174,208,682
2013-01-10 2013-01-08 4.758 37,804,900 -69,915 6.13% 179,867,521
2013-01-09 2013-01-07 4.947 37,874,815 -21,451 6.14% 187,350,962
2013-01-08 2013-01-04 4.959 37,896,266 -10,328 6.14% 187,934,061
2013-01-07 2013-01-03 5.022 37,906,594 -3,973 6.14% 190,370,879
2013-01-04 2013-01-02 4.833 37,910,567 +9,534 6.15% 183,233,282
2013-01-02 2012-12-27 4.544 37,901,033 +12,712 6.14% 172,215,051
2012-12-27 2012-12-20 4.569 37,888,321 -18,273 6.14% 173,111,070
2012-12-21 2012-12-19 4.531 37,906,594 +15,890 6.14% 171,763,199
2012-12-20 2012-12-18 4.481 37,890,704 -25,424 6.14% 169,783,518
2012-12-19 2012-12-17 4.519 37,916,128 -52,436 6.15% 171,329,160
2012-12-18 2012-12-14 4.544 37,968,564 +794 6.15% 172,521,899
2012-12-17 2012-12-13 4.556 37,967,770 -466,364 6.15% 172,996,181
2012-12-14 2012-12-12 4.292 38,434,134 -3,178 6.23% 164,962,160
2012-12-13 2012-12-11 4.066 38,437,312 -12,712 6.23% 156,267,400
2012-12-12 2012-12-10 4.028 38,450,024 -224,840 6.23% 154,867,201
2012-12-11 2012-12-07 4.141 38,674,864 -43,697 6.27% 160,153,911
2012-12-10 2012-12-06 4.053 38,718,561 -116,789 6.28% 156,923,482
2012-12-07 2012-12-05 4.028 38,835,350 -19,862 6.30% 156,419,199
2012-12-06 2012-12-04 4.040 38,855,212 -127,913 6.30% 156,988,258
2012-12-04 2012-11-30 4.191 38,983,125 -6,356 6.32% 163,393,110
2012-12-03 2012-11-29 4.103 38,989,481 +6,356 6.32% 159,984,501
2012-11-30 2012-11-28 3.965 38,983,125 -42,902 6.32% 154,561,050
2012-11-29 2012-11-27 3.965 39,026,027 +42,902 6.33% 154,731,149
2012-11-26 2012-11-22 3.814 38,983,125 +831,034 6.32% 148,673,010
2012-11-23 2012-11-21 3.801 38,152,091 +8,740 6.18% 145,023,421
2012-11-20 2012-11-16 3.625 38,143,351 -15,096 6.18% 138,268,798
2012-11-19 2012-11-15 3.663 38,158,447 -30,985 6.19% 139,764,391
2012-11-16 2012-11-14 3.688 38,189,432 +46,081 6.19% 140,839,241
2012-11-14 2012-11-12 3.751 38,143,351 -795 6.18% 143,069,798
2012-11-13 2012-11-09 3.751 38,144,146 +795 6.18% 143,072,780
2012-11-12 2012-11-08 3.801 38,143,351 +79,448 6.18% 144,990,198
2012-11-09 2012-11-07 3.877 38,063,903 +39,725 6.17% 147,562,801
2012-11-08 2012-11-06 3.763 38,024,178 +8,739 6.16% 143,101,399
2012-10-25 2012-10-22 3.361 38,015,439 -9,534 6.16% 127,756,830
2012-10-24 2012-10-19 3.398 38,024,973 -5,561 6.16% 129,224,701
2012-10-22 2012-10-18 3.373 38,030,534 +15,095 6.16% 128,286,239
2012-10-17 2012-10-15 3.285 38,015,439 -11,917 6.16% 124,885,890
2012-10-16 2012-10-12 3.310 38,027,356 +7,945 6.16% 125,882,319
2012-10-15 2012-10-11 3.298 38,019,411 -19,068 6.16% 125,377,479
2012-10-12 2012-10-10 3.285 38,038,479 +6,356 6.17% 124,961,580
2012-10-11 2012-10-09 3.310 38,032,123 +16,684 6.17% 125,898,099
2012-10-10 2012-10-08 3.285 38,015,439 +1,923,550 6.16% 124,885,890
2012-10-08 2012-10-04 3.398 36,091,889 +13,506 5.85% 122,655,276
2012-09-27 2012-09-25 3.335 36,078,383 -6,356 5.85% 120,338,833
2012-09-26 2012-09-24 3.285 36,084,739 -6,356 5.85% 118,543,278
2012-09-25 2012-09-21 3.247 36,091,095 +12,712 5.85% 117,201,352
2012-09-24 2012-09-20 3.197 36,078,383 -15,890 5.85% 115,343,636
2012-09-20 2012-09-18 3.210 36,094,273 -794 5.85% 115,848,745
2012-09-19 2012-09-17 3.247 36,095,067 +3,972 5.85% 117,214,250
2012-09-18 2012-09-14 3.247 36,091,095 +12,712 5.85% 117,201,352
2012-09-14 2012-09-12 3.222 36,078,383 -3,972 5.85% 116,251,853
2012-09-13 2012-09-11 3.310 36,082,355 -23,835 5.85% 119,443,764
2012-09-12 2012-09-10 3.323 36,106,190 +15,890 5.85% 119,977,124
2012-09-11 2012-09-07 3.210 36,090,300 +11,917 5.85% 115,835,994
2012-09-05 2012-09-03 3.172 36,078,383 -7,945 5.85% 114,435,418
2012-09-04 2012-08-31 3.210 36,086,328 +7,945 5.85% 115,823,245
2012-07-27 2012-07-25 2.756 36,078,383 -1,589 5.85% 99,449,828
2012-07-25 2012-07-23 2.744 36,079,972 +1,589 5.85% 99,000,079
2012-07-23 2012-07-19 2.706 36,078,383 -8,739 5.85% 97,633,393
2012-07-20 2012-07-18 2.756 36,087,122 -2,384 5.85% 99,473,917
2012-07-19 2012-07-17 2.769 36,089,506 -4,767 5.85% 99,934,737
2012-07-18 2012-07-16 2.945 36,094,273 -2,383 5.85% 106,308,261
2012-07-16 2012-07-12 3.071 36,096,656 -794 5.85% 110,858,667
2012-07-13 2012-07-11 3.147 36,097,450 -4,767 5.85% 113,587,198
2012-07-11 2012-07-09 3.235 36,102,217 -7,945 5.85% 116,783,060
2012-06-15 2012-06-13 3.424 36,110,162 -1,923,550 5.85% 123,626,393
2012-06-08 2012-06-06 3.603 38,033,712 +1,354,516 6.17% 137,020,302
2012-06-07 2012-06-05 3.550 36,679,196 +3,831 6.17% 130,225,440
2012-06-05 2012-06-01 3.550 36,675,365 +1,887,702 6.17% 130,211,839
2012-06-04 2012-05-31 3.524 34,787,663 +24,516 5.85% 122,601,601
2012-05-24 2012-05-22 3.459 34,763,147 -1,532 5.84% 120,246,400
2012-05-23 2012-05-21 3.368 34,764,679 -1,533 5.84% 117,075,239
2012-05-22 2012-05-18 3.224 34,766,212 -20,685 5.84% 112,088,601
2012-05-21 2012-05-17 3.328 34,786,897 +23,750 5.85% 115,787,851
2012-05-18 2012-05-16 3.250 34,763,147 -19,153 5.84% 112,986,240
2012-05-17 2012-05-15 3.315 34,782,300 +19,153 5.85% 115,318,540
2012-05-15 2012-05-11 3.498 34,763,147 -270,438 5.84% 121,607,680
2012-05-14 2012-05-10 3.707 35,033,585 -11,492 5.89% 129,870,360
2012-05-11 2012-05-09 3.642 35,045,077 -29,112 5.89% 127,625,761
2012-05-10 2012-05-08 3.772 35,074,189 -45,201 5.90% 132,309,980
2012-05-09 2012-05-07 3.707 35,119,390 -9,193 5.90% 130,188,441
2012-05-08 2012-05-04 3.811 35,128,583 +9,193 5.91% 133,890,760
2012-05-07 2012-05-03 3.903 35,119,390 -10,725 5.90% 137,064,591
2012-05-04 2012-05-02 3.838 35,130,115 +80,547 5.91% 134,813,699
2012-05-03 2012-04-30 3.655 35,049,568 +29,879 5.89% 128,099,615
2012-05-02 2012-04-27 3.603 35,019,689 -170,843 5.89% 126,161,978
2012-04-30 2012-04-26 3.746 35,190,532 -767 5.92% 131,830,182
2012-04-27 2012-04-25 3.851 35,191,299 +18,387 5.92% 135,507,845
2012-04-26 2012-04-24 3.811 35,172,912 -25,282 5.91% 134,059,718
2012-04-25 2012-04-23 3.955 35,198,194 +24,516 5.92% 139,209,903
2012-04-24 2012-04-20 3.942 35,173,678 +766 5.91% 138,653,823
2012-04-18 2012-04-16 3.942 35,172,912 -13,790 5.91% 138,650,804
2012-04-17 2012-04-13 4.046 35,186,702 +7,661 5.92% 142,379,473
2012-04-16 2012-04-12 3.890 35,179,041 +6,129 5.91% 136,838,210
2012-04-13 2012-04-11 3.851 35,172,912 -49,797 5.91% 135,437,043
2012-04-12 2012-04-10 3.942 35,222,709 +39,838 5.92% 138,847,102
2012-04-11 2012-04-05 3.955 35,182,871 -23,750 5.91% 139,149,301
2012-04-10 2012-04-03 3.890 35,206,621 +33,709 5.92% 136,945,489
2012-04-03 2012-03-30 4.046 35,172,912 -11,492 5.91% 142,323,673
2012-04-02 2012-03-29 4.177 35,184,404 +88,870 5.91% 146,962,760
2012-03-30 2012-03-28 4.033 35,095,534 +132,537 5.90% 141,552,472
2012-03-29 2012-03-27 4.138 34,962,997 -200,933 5.88% 144,668,853
2012-03-28 2012-03-26 3.655 35,163,930 +34,475 5.91% 128,517,587
2012-03-27 2012-03-23 3.550 35,129,455 -19,919 5.91% 124,723,256
2012-03-26 2012-03-22 3.616 35,149,374 -19,153 5.91% 127,087,983
2012-03-23 2012-03-21 3.720 35,168,527 +39,072 5.91% 130,829,645
2012-03-20 2012-03-16 4.073 35,129,455 -50,563 5.91% 143,064,911
2012-03-19 2012-03-15 4.125 35,180,018 +50,563 5.91% 145,107,635
2012-03-16 2012-03-14 4.190 35,129,455 -45,201 5.91% 147,191,784
2012-03-15 2012-03-13 4.281 35,174,656 +45,201 5.91% 150,595,095
2012-03-14 2012-03-12 4.190 35,129,455 -14,556 5.91% 147,191,784
2012-03-13 2012-03-09 4.386 35,144,011 +123,075 5.91% 154,133,744
2012-03-12 2012-03-08 4.112 35,020,936 +176,206 5.89% 143,994,342
2012-03-08 2012-03-06 4.190 34,844,730 -131,772 5.86% 145,998,791
2012-03-07 2012-03-05 4.490 34,976,502 +766 5.88% 157,051,446
2012-03-06 2012-03-02 4.177 34,975,736 +131,006 5.88% 146,091,169
2012-03-05 2012-03-01 4.046 34,844,730 +36,007 5.86% 140,995,717
2012-03-02 2012-02-29 4.138 34,808,723 +97,296 5.85% 144,030,503
2012-02-28 2012-02-24 4.268 34,711,427 -36,773 5.84% 148,158,763
2012-02-27 2012-02-23 4.281 34,748,200 -153,223 5.84% 148,769,286
2012-02-24 2012-02-22 4.112 34,901,423 -7,022 5.87% 143,502,944
2012-02-17 2012-02-15 3.785 34,908,445 +248,007 5.87% 132,140,402
2012-02-16 2012-02-14 3.668 34,660,438 +229,018 5.83% 127,129,837
2012-02-15 2012-02-13 3.511 34,431,420 +35,241 5.79% 120,896,670
2012-02-14 2012-02-10 3.276 34,396,179 -27,580 5.78% 112,691,470
2012-02-13 2012-02-09 3.355 34,423,759 -35,241 5.79% 115,477,810
2012-02-10 2012-02-08 3.289 34,459,000 +62,821 5.79% 113,347,079
2012-02-08 2012-02-06 3.133 34,396,179 -54,394 5.78% 107,752,800
2012-02-07 2012-02-03 3.054 34,450,573 +32,177 5.79% 105,225,120
2012-02-06 2012-02-02 2.898 34,418,396 +22,217 5.79% 99,735,719
2012-02-02 2012-01-31 2.819 34,396,179 -87,337 5.78% 96,977,520
2012-02-01 2012-01-30 2.819 34,483,516 +87,337 5.80% 97,223,761
2012-01-31 2012-01-27 2.859 34,396,179 -25,282 5.78% 98,324,430
2012-01-30 2012-01-26 2.885 34,421,461 +25,282 5.79% 99,295,301
2012-01-20 2012-01-18 2.715 34,396,179 -18,387 5.78% 93,385,760
2012-01-19 2012-01-17 2.715 34,414,566 +2,299 5.79% 93,435,681
2012-01-18 2012-01-16 2.598 34,412,267 +16,088 5.78% 89,386,819
2012-01-17 2012-01-13 2.702 34,396,179 -8,427 5.78% 92,936,790
2012-01-16 2012-01-12 2.780 34,404,606 +8,427 5.78% 95,654,040
2012-01-13 2012-01-11 2.728 34,396,179 -13,024 5.78% 93,834,730
2012-01-12 2012-01-10 2.702 34,409,203 -6,895 5.78% 92,971,980
2012-01-11 2012-01-09 2.663 34,416,098 -8,427 5.79% 91,642,920
2012-01-10 2012-01-06 2.637 34,424,525 +17,620 5.79% 90,766,680
2012-01-09 2012-01-05 2.676 34,406,905 +10,726 5.78% 92,067,551
2012-01-04 2011-12-30 2.780 34,396,179 -21,451 5.78% 95,630,610
2012-01-03 2011-12-29 2.846 34,417,630 +14,556 5.79% 97,936,500
2011-12-30 2011-12-28 2.793 34,403,074 +1,532 5.78% 96,098,840
2011-12-29 2011-12-23 2.702 34,401,542 +5,363 5.78% 92,951,281
2011-12-23 2011-12-21 2.650 34,396,179 -35,241 5.78% 91,140,910
2011-12-22 2011-12-20 2.584 34,431,420 +19,919 5.79% 88,987,140
2011-12-21 2011-12-19 2.598 34,411,501 -2,299 5.78% 89,384,830
2011-12-20 2011-12-16 2.637 34,413,800 +17,621 5.79% 90,738,401
2011-12-19 2011-12-15 2.611 34,396,179 -1,532 5.78% 89,794,000
2011-12-16 2011-12-14 2.663 34,397,711 +1,532 5.78% 91,593,960
2011-12-13 2011-12-09 2.754 34,396,179 -111,086 5.78% 94,732,670
2011-12-12 2011-12-08 2.832 34,507,265 -53,628 5.80% 97,741,139
2011-12-09 2011-12-07 2.754 34,560,893 +134,070 5.81% 95,186,319
2011-12-08 2011-12-06 2.506 34,426,823 +30,644 5.79% 86,279,039
2011-12-07 2011-12-05 2.506 34,396,179 -2,298 5.78% 86,202,240
2011-12-06 2011-12-02 2.702 34,398,477 +766 5.78% 92,942,999
2011-12-05 2011-12-01 2.780 34,397,711 +1,532 5.78% 95,634,870
2011-12-02 2011-11-30 2.754 34,396,179 -64,353 5.78% 94,732,670
2011-12-01 2011-11-29 2.898 34,460,532 +60,523 5.79% 99,857,819
2011-11-30 2011-11-28 2.859 34,400,009 -22,984 5.78% 98,335,379
2011-11-29 2011-11-25 2.793 34,422,993 -10,725 5.79% 96,154,480
2011-11-28 2011-11-24 2.859 34,433,718 +37,539 5.79% 98,431,739
2011-11-25 2011-11-23 2.846 34,396,179 -21,451 5.78% 97,875,460
2011-11-24 2011-11-22 2.989 34,417,630 +21,451 5.79% 102,878,250
2011-11-23 2011-11-21 2.963 34,396,179 -1,532 5.78% 101,916,190
2011-11-22 2011-11-18 3.080 34,397,711 -79,676 5.78% 105,961,640
2011-11-21 2011-11-17 3.198 34,477,387 +81,208 5.80% 110,257,350
2011-11-17 2011-11-15 3.355 34,396,179 -94,998 5.78% 115,385,290
2011-11-16 2011-11-14 3.459 34,491,177 +77,377 5.80% 119,305,650
2011-11-15 2011-11-11 3.342 34,413,800 +17,621 5.79% 114,995,202
2011-11-11 2011-11-09 3.603 34,396,179 -95,764 5.78% 123,915,720
2011-11-10 2011-11-08 3.733 34,491,943 +766 5.80% 128,762,920
2011-11-09 2011-11-07 3.511 34,491,177 +40,604 5.80% 121,106,490
2011-11-08 2011-11-04 3.472 34,450,573 -1,532 5.79% 119,614,880
2011-11-07 2011-11-03 3.381 34,452,105 +42,902 5.79% 116,472,299
2011-11-04 2011-11-02 3.524 34,409,203 -19,153 5.78% 121,267,801
2011-11-03 2011-11-01 3.616 34,428,356 -49,797 5.79% 124,481,031
2011-11-02 2011-10-31 3.798 34,478,153 +81,974 5.80% 130,961,640
2011-11-01 2011-10-28 3.315 34,396,179 -49,797 5.78% 114,038,380
2011-10-31 2011-10-27 3.511 34,445,976 +34,475 5.79% 120,947,779
2011-10-28 2011-10-26 3.107 34,411,501 +15,322 5.77% 106,902,459
2011-10-27 2011-10-25 3.054 34,396,179 -6,129 5.77% 105,058,980
2011-10-26 2011-10-24 3.041 34,402,308 -32,943 5.77% 104,628,651
2011-10-25 2011-10-21 2.911 34,435,251 +22,984 5.78% 100,234,041
2011-10-24 2011-10-20 2.780 34,412,267 -21,451 5.77% 95,675,339
2011-10-21 2011-10-19 2.872 34,433,718 +37,539 5.78% 98,881,199
2011-10-18 2011-10-14 2.885 34,396,179 -1,532 5.77% 99,222,370
2011-10-17 2011-10-13 3.172 34,397,711 +1,532 5.77% 109,104,570
2011-10-12 2011-10-10 2.506 34,396,179 -41,370 5.77% 86,202,240
2011-10-11 2011-10-07 2.506 34,437,549 +13,024 5.78% 86,305,920
2011-10-10 2011-10-06 2.376 34,424,525 +13,024 5.77% 81,779,880
2011-10-07 2011-10-04 2.258 34,411,501 -1,532 5.77% 77,706,410
2011-10-06 2011-10-03 2.376 34,413,033 +1,532 5.77% 81,752,579
2011-10-04 2011-09-30 2.558 34,411,501 -19,153 5.77% 88,037,320
2011-10-03 2011-09-28 2.532 34,430,654 +4,597 5.78% 87,187,480
2011-09-30 2011-09-27 2.519 34,426,057 -14,556 5.77% 86,726,479
2011-09-28 2011-09-26 2.350 34,440,613 -26,814 5.78% 80,918,999
2011-09-27 2011-09-23 2.389 34,467,427 +51,329 5.78% 82,331,699
2011-09-26 2011-09-22 2.519 34,416,098 -44,434 5.77% 86,701,390
2011-09-23 2011-09-21 2.741 34,460,532 +24,515 5.78% 94,460,099
2011-09-22 2011-09-20 2.741 34,436,017 -3,830 5.78% 94,392,901
2011-09-21 2011-09-19 2.872 34,439,847 -8,428 5.78% 98,898,799
2011-09-20 2011-09-16 2.950 34,448,275 +7,662 5.78% 101,620,901
2011-09-19 2011-09-15 2.819 34,440,613 +29,112 5.78% 97,102,799
2011-09-15 2011-09-12 2.885 34,411,501 -44,435 5.77% 99,266,569
2011-09-14 2011-09-09 3.028 34,455,936 +44,435 5.78% 104,342,001
2011-09-12 2011-09-08 3.002 34,411,501 -119,514 5.77% 103,309,099
2011-09-09 2011-09-07 3.054 34,531,015 +119,514 5.79% 105,470,821
2011-09-06 2011-09-02 3.394 34,411,501 -151,691 5.77% 116,784,199
2011-09-05 2011-09-01 3.394 34,563,192 +101,127 5.80% 117,299,001
2011-09-02 2011-08-31 3.107 34,462,065 +49,798 5.78% 107,059,541
2011-09-01 2011-08-30 3.133 34,412,267 +766 5.77% 107,803,199
2011-08-31 2011-08-29 3.120 34,411,501 -45,201 5.77% 107,351,629
2011-08-30 2011-08-26 3.250 34,456,702 +6,129 5.78% 111,990,240
2011-08-29 2011-08-25 3.407 34,450,573 +39,072 5.78% 117,366,480
2011-08-26 2011-08-24 3.420 34,411,501 -9,194 5.77% 117,682,539
2011-08-25 2011-08-23 3.420 34,420,695 +9,194 5.77% 117,713,982
2011-08-24 2011-08-22 3.420 34,411,501 -39,072 5.77% 117,682,539
2011-08-23 2011-08-19 3.459 34,450,573 +39,072 5.78% 119,165,200
2011-08-22 2011-08-18 3.629 34,411,501 -44,435 5.77% 124,869,259
2011-08-19 2011-08-17 3.825 34,455,936 +23,750 5.78% 131,776,751
2011-08-18 2011-08-16 3.890 34,432,186 -6,129 5.78% 133,933,119
2011-08-17 2011-08-15 3.955 34,438,315 +26,814 5.78% 136,204,559
2011-08-16 2011-08-12 4.007 34,411,501 -17,621 5.77% 137,895,189
2011-08-15 2011-08-11 4.203 34,429,122 +17,621 5.78% 144,706,801
2011-08-12 2011-08-10 4.321 34,411,501 -47,499 5.77% 148,675,269
2011-08-11 2011-08-09 4.242 34,459,000 +47,499 5.78% 146,181,749
2011-08-09 2011-08-05 4.608 34,411,501 -29,879 5.77% 158,557,009
2011-08-08 2011-08-04 5.117 34,441,380 +25,282 5.78% 176,227,522
2011-08-05 2011-08-03 5.091 34,416,098 -13,790 5.77% 175,199,701
2011-08-04 2011-08-02 5.169 34,429,888 +18,387 5.78% 177,966,361
2011-08-03 2011-08-01 5.234 34,411,501 -8,427 5.77% 180,117,169
2011-08-02 2011-07-29 5.378 34,419,928 +8,427 5.77% 185,103,358
2011-08-01 2011-07-28 5.495 34,411,501 -73,547 5.77% 189,100,569
2011-07-29 2011-07-27 5.613 34,485,048 -27,580 5.78% 193,555,900
2011-07-28 2011-07-26 5.456 34,512,628 +68,184 5.79% 188,304,819
2011-07-27 2011-07-25 5.339 34,444,444 -24,516 5.78% 183,886,400
2011-07-26 2011-07-22 5.404 34,468,960 +57,459 5.78% 186,266,882
2011-07-25 2011-07-21 5.326 34,411,501 -29,112 5.77% 183,261,359
2011-07-22 2011-07-20 5.339 34,440,613 +29,112 5.78% 183,865,947
2011-07-21 2011-07-19 5.221 34,411,501 -19,153 5.77% 179,667,999
2011-07-20 2011-07-18 6.004 34,430,654 +11,492 5.78% 206,733,200
2011-07-19 2011-07-15 6.017 34,419,162 -25,282 5.77% 207,113,468
2011-07-18 2011-07-14 6.553 34,444,444 +25,282 5.78% 225,699,200
2011-07-13 2011-07-11 7.179 34,419,162 -100,361 5.77% 247,098,498
2011-07-12 2011-07-08 8.537 34,519,523 -16,855 5.79% 294,679,319
2011-07-11 2011-07-07 9.424 34,536,378 +16,855 5.79% 325,477,604
2011-07-08 2011-07-06 9.202 34,519,523 -15,322 5.79% 317,658,899
2011-07-07 2011-07-05 9.215 34,534,845 -19,919 5.79% 318,250,676
2011-07-06 2011-07-04 9.202 34,554,764 -6,129 5.80% 317,983,197
2011-07-05 2011-06-30 9.150 34,560,893 +41,370 5.80% 316,235,118
2011-06-30 2011-06-28 9.111 34,519,523 -10,726 5.79% 314,504,839
2011-06-29 2011-06-27 9.137 34,530,249 +766 5.79% 315,504,003
2011-06-28 2011-06-24 9.137 34,529,483 -8,427 5.79% 315,497,004
2011-06-27 2011-06-23 9.202 34,537,910 -766 5.79% 317,828,101
2011-06-24 2011-06-22 9.215 34,538,676 +3,831 5.79% 318,285,980
2011-06-23 2011-06-21 8.837 34,534,845 +9,193 5.79% 305,178,057
2011-06-22 2011-06-20 9.007 34,525,652 +6,129 5.79% 310,955,400
2011-06-21 2011-06-17 9.098 34,519,523 -13,790 5.79% 314,054,259
2011-06-20 2011-06-16 9.281 34,533,313 +13,790 5.79% 320,490,358
2011-06-17 2011-06-15 9.346 34,519,523 -16,089 5.79% 322,615,279
2011-06-16 2011-06-14 9.516 34,535,612 +16,089 5.79% 328,625,915
2011-06-13 2011-06-09 9.529 34,519,523 -15,322 5.79% 328,923,399
2011-06-10 2011-06-08 9.476 34,534,845 +13,024 5.79% 327,266,276
2011-06-09 2011-06-07 9.529 34,521,821 +2,298 5.79% 328,945,296
2011-06-07 2011-06-02 9.646 34,519,523 -196,125 5.79% 332,978,619
2011-06-03 2011-06-01 9.790 34,715,648 +95,764 5.82% 339,854,999
2011-06-02 2011-05-31 10.103 34,619,884 +100,361 5.81% 349,762,861
2011-05-31 2011-05-27 9.659 34,519,523 -3,065 5.79% 333,429,199
2011-05-27 2011-05-25 9.553 34,522,588 +316,350 5.79% 329,794,087
2011-05-26 2011-05-24 9.645 34,206,238 +7,589 5.79% 329,927,037
2011-05-25 2011-05-23 9.527 34,198,649 +3,036 5.79% 325,798,259
2011-05-24 2011-05-20 10.080 34,195,613 +86,441 5.79% 344,693,696
2011-05-23 2011-05-19 10.620 34,109,172 -3,795 5.78% 362,249,447
2011-05-19 2011-05-17 10.541 34,112,967 -77,410 5.78% 359,592,805
2011-05-18 2011-05-16 10.620 34,190,377 -759 5.79% 363,111,868
2011-05-17 2011-05-13 10.620 34,191,136 +2,277 5.79% 363,119,929
2011-05-13 2011-05-11 10.541 34,188,859 -1,518 5.79% 360,392,800
2011-05-12 2011-05-09 10.871 34,190,377 -3,794 5.79% 371,671,577
2011-05-06 2011-05-04 10.739 34,194,171 -759 5.79% 367,207,210
2011-05-05 2011-05-03 10.910 34,194,930 +4,553 5.79% 373,072,784
2011-05-04 2011-04-29 10.765 34,190,377 +1,518 5.79% 368,067,489
2011-05-03 2011-04-28 11.042 34,188,859 -2,277 5.79% 377,511,458
2011-04-29 2011-04-27 11.200 34,191,136 +15,255 5.79% 382,942,853
2011-04-27 2011-04-21 11.305 34,175,881 -3,036 5.79% 386,374,556
2011-04-26 2011-04-20 11.529 34,178,917 -6,830 5.79% 394,064,999
2011-04-21 2011-04-19 11.319 34,185,747 -1,518 5.79% 386,936,546
2011-04-20 2011-04-18 11.200 34,187,265 +11,384 5.79% 382,899,497
2011-04-15 2011-04-13 11.609 34,175,881 -15,938 5.79% 396,731,916
2011-04-14 2011-04-12 11.595 34,191,819 +15,938 5.79% 396,466,403
2011-04-13 2011-04-11 11.569 34,175,881 -1,518 5.79% 395,380,956
2011-04-12 2011-04-08 11.859 34,177,399 +759 5.79% 405,305,998
2011-04-11 2011-04-07 11.964 34,176,640 -15,938 5.79% 408,899,637
2011-04-08 2011-04-06 11.898 34,192,578 +11,384 5.79% 406,837,624
2011-04-07 2011-04-04 11.332 34,181,194 +3,795 5.79% 387,335,402
2011-04-06 2011-04-01 11.055 34,177,399 +1,518 5.79% 377,835,258
2011-04-01 2011-03-30 11.068 34,175,881 -8,349 5.79% 378,268,796
2011-03-31 2011-03-29 11.081 34,184,230 +4,554 5.79% 378,811,635
2011-03-30 2011-03-28 10.963 34,179,676 +1,518 5.79% 374,707,840
2011-03-29 2011-03-25 10.805 34,178,158 +2,277 5.79% 369,286,999
2011-03-28 2011-03-24 10.502 34,175,881 -1,518 5.79% 358,905,036
2011-03-25 2011-03-23 10.475 34,177,399 +1,518 5.79% 358,020,298
2011-03-23 2011-03-21 10.278 34,175,881 -1,518 5.79% 351,249,596
2011-03-22 2011-03-18 10.212 34,177,399 -3,036 5.79% 349,013,498
2011-03-21 2011-03-17 10.080 34,180,435 -11,384 5.79% 344,540,701
2011-03-18 2011-03-16 10.251 34,191,819 -3,035 5.79% 350,512,342
2011-03-17 2011-03-15 10.304 34,194,854 +18,973 5.79% 352,345,735
2011-03-15 2011-03-11 10.581 34,175,881 -759 5.79% 361,606,956
2011-03-14 2011-03-10 10.673 34,176,640 +759 5.79% 364,767,297
2011-03-11 2011-03-09 10.739 34,175,881 -9,107 5.79% 367,010,796
2011-03-10 2011-03-08 10.686 34,184,988 -111,562 5.79% 365,306,835
2011-03-09 2011-03-07 10.673 34,296,550 -28,839 5.81% 366,047,096
2011-03-08 2011-03-04 10.686 34,325,389 -2,277 5.81% 366,807,185
2011-03-04 2011-03-02 9.948 34,327,666 +120,669 5.81% 341,501,598
2011-03-03 2011-03-01 10.027 34,206,997 +12,143 5.79% 343,005,527
2011-03-02 2011-02-28 9.685 34,194,854 -12,143 5.79% 331,168,945
2011-03-01 2011-02-25 9.421 34,206,997 +28,839 5.79% 322,271,948
2011-02-28 2011-02-24 9.553 34,178,158 +2,277 5.79% 326,503,749
2011-02-24 2011-02-22 9.988 34,175,881 -48,572 5.79% 341,342,556
2011-02-23 2011-02-21 9.988 34,224,453 +8,349 5.80% 341,827,685
2011-02-21 2011-02-17 10.001 34,216,104 -10,625 5.79% 342,195,146
2011-02-18 2011-02-16 10.409 34,226,729 +4,553 5.80% 356,282,097
2011-02-16 2011-02-14 10.409 34,222,176 +3,036 5.80% 356,234,703
2011-02-14 2011-02-10 10.120 34,219,140 -759 5.79% 346,283,519
2011-02-11 2011-02-09 10.278 34,219,899 +759 5.79% 351,702,000
2011-02-10 2011-02-08 10.278 34,219,140 -13,661 5.79% 351,694,199
2011-02-09 2011-02-07 10.857 34,232,801 -51,607 5.80% 371,681,683
2011-02-08 2011-02-02 11.200 34,284,408 +31,875 5.81% 383,987,505
2011-02-07 2011-01-31 10.647 34,252,533 +22,009 5.80% 364,674,643
2011-02-01 2011-01-28 10.633 34,230,524 -1,518 5.80% 363,989,281
2011-01-31 2011-01-27 10.633 34,232,042 +1,518 5.80% 364,005,423
2011-01-28 2011-01-26 10.554 34,230,524 -18,214 5.80% 361,283,041
2011-01-27 2011-01-25 10.660 34,248,738 +2,277 5.80% 365,085,519
2011-01-26 2011-01-24 10.278 34,246,461 +15,937 5.80% 351,974,997
2011-01-24 2011-01-20 10.133 34,230,524 -25,044 5.80% 346,849,761
2011-01-21 2011-01-19 10.146 34,255,568 +51,606 5.80% 347,554,896
2011-01-20 2011-01-18 10.041 34,203,962 +12,902 5.79% 343,425,784
2011-01-19 2011-01-17 9.606 34,191,060 -60,714 5.79% 328,429,081
2011-01-18 2011-01-14 9.698 34,251,774 +37,946 5.80% 332,171,522
2011-01-17 2011-01-13 9.434 34,213,828 +3,795 5.79% 322,787,124
2011-01-14 2011-01-12 9.382 34,210,033 -17,455 5.79% 320,948,240
2011-01-13 2011-01-11 9.263 34,227,488 +38,705 5.80% 317,052,998
2011-01-12 2011-01-10 9.210 34,188,783 -4,554 5.79% 314,892,509
2011-01-11 2011-01-07 9.342 34,193,337 +4,554 5.79% 319,439,954
2011-01-10 2011-01-06 9.474 34,188,783 -74,754 5.79% 323,902,309
2011-01-07 2011-01-05 9.329 34,263,537 +31,116 5.80% 319,644,299
2011-01-06 2011-01-04 9.448 34,232,421 -2,277 5.80% 323,413,603
2011-01-05 2011-01-03 9.421 34,234,698 +16,696 5.80% 322,532,925
2011-01-03 2010-12-29 9.408 34,218,002 -174,173 5.79% 321,924,753
2010-12-30 2010-12-28 9.369 34,392,175 +40,223 5.82% 322,203,872
2010-12-29 2010-12-24 9.487 34,351,952 +59,196 5.82% 325,900,802
2010-12-28 2010-12-22 8.868 34,292,756 +24,286 5.81% 304,101,783
2010-12-23 2010-12-21 8.683 34,268,470 +81,205 5.80% 297,564,859
2010-12-17 2010-12-15 8.683 34,187,265 -3,036 5.79% 296,859,728
2010-12-16 2010-12-14 8.710 34,190,301 +3,036 5.79% 297,787,111
2010-12-10 2010-12-08 9.197 34,187,265 -76,652 5.79% 314,428,058
2010-12-09 2010-12-07 9.303 34,263,917 +27,322 5.80% 318,744,884
2010-12-08 2010-12-06 8.973 34,236,595 +49,330 5.80% 307,212,717
2010-12-07 2010-12-03 8.960 34,187,265 -52,366 5.79% 306,319,598
2010-12-02 2010-11-30 9.052 34,239,631 +37,187 5.80% 309,946,920
2010-12-01 2010-11-29 9.065 34,202,444 +15,179 5.79% 310,060,963
2010-11-30 2010-11-26 9.065 34,187,265 -21,250 5.79% 309,923,358
2010-11-29 2010-11-25 9.065 34,208,515 +21,250 5.79% 310,115,999
2010-11-26 2010-11-24 9.079 34,187,265 -18,214 5.79% 310,373,828
2010-11-25 2010-11-23 9.145 34,205,479 -25,045 5.79% 312,792,736
2010-11-24 2010-11-22 9.197 34,230,524 +43,259 5.80% 314,825,921
2010-11-23 2010-11-19 9.316 34,187,265 -12,902 5.79% 318,482,288
2010-11-22 2010-11-18 9.395 34,200,167 +12,902 5.79% 321,306,321
2010-11-15 2010-11-11 9.922 34,187,265 +34,118,962 5.79% 339,203,908
2010-11-12 2010-11-10 10.014 68,303 +32,634 0.01% 683,998
2010-11-10 2010-11-08 9.579 35,669 -5,313 0.01% 341,686
2010-11-09 2010-11-05 9.566 40,982 +5,313 0.01% 392,041
2010-11-05 2010-11-03 9.685 35,669 -28,081 0.01% 345,446
2010-11-04 2010-11-02 10.001 63,750 -76,651 0.01% 637,564
2010-11-03 2010-11-01 10.225 140,401 +81,205 0.02% 1,435,600
2010-11-02 2010-10-29 9.896 59,196 +23,527 0.01% 585,779
2010-11-01 2010-10-28 9.724 35,669 -12,143 0.01% 346,856
2010-10-29 2010-10-27 9.777 47,812 -97,143 0.01% 467,458
2010-10-28 2010-10-26 9.685 144,955 +94,107 0.03% 1,403,854
2010-10-27 2010-10-25 9.342 50,848 +15,179 0.01% 475,031
2010-10-26 2010-10-22 9.579 35,669 +9,107 0.01% 341,686
2010-10-22 2010-10-20 9.553 26,562 0.00% 253,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top