History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,561,000 | +0 | 0.20% | 460,495 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,561,000 | +0 | 0.20% | 491,715 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,561,000 | +0 | 0.20% | 499,520 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,561,000 | +0 | 0.20% | 515,130 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,561,000 | +0 | 0.20% | 522,935 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,561,000 | +0 | 0.20% | 515,130 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,561,000 | +0 | 0.20% | 515,130 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,561,000 | +0 | 0.20% | 515,130 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,561,000 | +0 | 0.20% | 522,935 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,561,000 | +0 | 0.20% | 522,935 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,561,000 | +0 | 0.20% | 515,130 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,561,000 | +0 | 0.20% | 522,935 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,561,000 | +0 | 0.20% | 554,155 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,561,000 | +0 | 0.20% | 546,350 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,561,000 | +0 | 0.20% | 538,545 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,561,000 | +0 | 0.20% | 546,350 |
| 2025-09-10 | 2025-09-08 | 0.355 | 1,561,000 | +0 | 0.20% | 554,155 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,561,000 | +0 | 0.20% | 546,350 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,561,000 | +0 | 0.20% | 522,935 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,561,000 | +0 | 0.20% | 546,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,561,000 | +0 | 0.20% | 561,960 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,561,000 | +0 | 0.20% | 538,545 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,561,000 | +0 | 0.20% | 600,985 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,561,000 | +0 | 0.20% | 600,985 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,561,000 | +0 | 0.20% | 608,790 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,561,000 | +0 | 0.20% | 608,790 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,561,000 | +0 | 0.20% | 608,790 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,561,000 | +0 | 0.20% | 600,985 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,561,000 | +0 | 0.20% | 632,205 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,561,000 | +0 | 0.20% | 577,570 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,561,000 | +0 | 0.20% | 577,570 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,561,000 | +0 | 0.20% | 577,570 |
| 2025-08-15 | 2025-08-13 | 0.375 | 1,561,000 | +0 | 0.20% | 585,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 1,561,000 | +0 | 0.20% | 585,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,561,000 | +0 | 0.20% | 585,375 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,561,000 | +0 | 0.20% | 608,790 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,561,000 | +0 | 0.20% | 632,205 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,561,000 | +0 | 0.20% | 593,180 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,561,000 | +0 | 0.20% | 561,960 |
| 2025-08-06 | 2025-08-04 | 0.375 | 1,561,000 | +0 | 0.20% | 585,375 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,561,000 | +0 | 0.20% | 600,985 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,561,000 | +0 | 0.20% | 624,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,561,000 | +0 | 0.20% | 608,790 |
| 2025-07-31 | 2025-07-29 | 0.395 | 1,561,000 | +0 | 0.20% | 616,595 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,561,000 | +0 | 0.20% | 624,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,561,000 | +0 | 0.20% | 561,960 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,561,000 | +0 | 0.20% | 546,350 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-07-24 | 2025-07-22 | 0.350 | 1,561,000 | +0 | 0.20% | 546,350 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-07-22 | 2025-07-18 | 0.325 | 1,561,000 | +0 | 0.20% | 507,325 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,561,000 | +0 | 0.20% | 507,325 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,561,000 | +0 | 0.20% | 530,740 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,561,000 | +0 | 0.20% | 499,520 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,561,000 | +0 | 0.20% | 499,520 |
| 2025-07-14 | 2025-07-10 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,561,000 | +0 | 0.20% | 476,105 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,561,000 | +0 | 0.20% | 452,690 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,561,000 | +0 | 0.20% | 452,690 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,561,000 | +0 | 0.20% | 460,495 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,561,000 | +0 | 0.20% | 460,495 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,561,000 | +0 | 0.20% | 460,495 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,561,000 | +0 | 0.20% | 452,690 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,561,000 | +0 | 0.20% | 468,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,561,000 | +0 | 0.20% | 468,300 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,561,000 | +0 | 0.20% | 468,300 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,561,000 | +0 | 0.20% | 468,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-23 | 2025-06-19 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,561,000 | +0 | 0.20% | 476,105 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,561,000 | +0 | 0.20% | 476,105 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-16 | 2025-06-12 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,561,000 | +0 | 0.20% | 476,105 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,561,000 | +0 | 0.20% | 483,910 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,561,000 | +0 | 0.20% | 468,300 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,561,000 | +0 | 0.20% | 460,495 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,561,000 | +0 | 0.20% | 468,300 |
| 2025-06-05 | 2025-06-03 | 0.331 | 1,561,000 | +0 | 0.20% | 516,769 |
| 2025-06-04 | 2025-06-02 | 0.342 | 1,561,000 | +122,833 | 0.20% | 533,712 |
| 2025-06-03 | 2025-05-30 | 0.342 | 1,438,167 | +0 | 0.20% | 491,715 |
| 2025-06-02 | 2025-05-29 | 0.342 | 1,438,167 | +0 | 0.20% | 491,715 |
| 2025-05-30 | 2025-05-28 | 0.347 | 1,438,167 | +0 | 0.20% | 499,520 |
| 2025-05-29 | 2025-05-27 | 0.347 | 1,438,167 | +0 | 0.20% | 499,520 |
| 2025-05-28 | 2025-05-26 | 0.347 | 1,438,167 | +0 | 0.20% | 499,520 |
| 2025-05-27 | 2025-05-23 | 0.342 | 1,438,167 | +0 | 0.20% | 491,715 |
| 2025-05-26 | 2025-05-22 | 0.347 | 1,438,167 | +0 | 0.20% | 499,520 |
| 2025-05-23 | 2025-05-21 | 0.342 | 1,438,167 | +0 | 0.20% | 491,715 |
| 2025-05-22 | 2025-05-20 | 0.342 | 1,438,167 | +0 | 0.20% | 491,715 |
| 2025-05-21 | 2025-05-19 | 0.342 | 1,438,167 | -9,213 | 0.20% | 491,715 |
| 2025-05-14 | 2025-05-12 | 0.347 | 1,447,380 | -9,213 | 0.20% | 502,720 |
| 2025-04-25 | 2025-04-23 | 0.288 | 1,456,593 | -41,459 | 0.20% | 418,965 |
| 2025-04-11 | 2025-04-09 | 0.269 | 1,498,052 | -7,371 | 0.21% | 403,248 |
| 2025-03-27 | 2025-03-25 | 0.336 | 1,505,423 | -4,607 | 0.21% | 506,540 |
| 2024-11-14 | 2024-11-12 | 0.185 | 1,510,030 | -57,121 | 0.21% | 278,630 |
| 2024-10-31 | 2024-10-29 | 0.189 | 1,567,151 | -46,987 | 0.22% | 295,974 |
| 2024-10-09 | 2024-10-07 | 0.241 | 1,614,138 | -9,213 | 0.23% | 388,944 |
| 2024-08-26 | 2024-08-22 | 0.153 | 1,623,351 | -921 | 0.23% | 248,442 |
| 2024-07-25 | 2024-07-23 | 0.167 | 1,624,272 | +921 | 0.23% | 271,502 |
| 2024-07-23 | 2024-07-19 | 0.176 | 1,623,351 | -18,426 | 0.23% | 285,444 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,641,777 | +18,426 | 0.23% | 311,850 |
| 2024-03-14 | 2024-03-12 | 0.201 | 1,623,351 | +22,112 | 0.23% | 325,970 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,601,239 | -18,427 | 0.22% | 417,120 |
| 2023-10-24 | 2023-10-19 | 0.259 | 1,619,666 | +18,427 | 0.23% | 420,162 |
| 2023-09-22 | 2023-09-20 | 0.258 | 1,601,239 | -35,931 | 0.22% | 413,644 |
| 2023-05-22 | 2023-05-18 | 0.277 | 1,637,170 | -128,984 | 0.23% | 453,135 |
| 2022-11-25 | 2022-11-23 | 0.282 | 1,766,154 | -36,853 | 0.25% | 498,420 |
| 2022-06-06 | 2022-06-01 | 0.320 | 1,803,007 | -3,685 | 0.25% | 577,315 |
| 2022-04-28 | 2022-04-26 | 0.326 | 1,806,692 | -921 | 0.25% | 588,300 |
| 2022-03-16 | 2022-03-14 | 0.315 | 1,807,613 | -1,843 | 0.25% | 568,980 |
| 2021-12-21 | 2021-12-17 | 0.434 | 1,809,456 | +16,584 | 0.25% | 785,600 |
| 2021-10-28 | 2021-10-26 | 0.445 | 1,792,872 | -13,820 | 0.25% | 797,860 |
| 2021-10-07 | 2021-10-05 | 0.472 | 1,806,692 | +92,131 | 0.25% | 853,035 |
| 2021-09-23 | 2021-09-20 | 0.456 | 1,714,561 | +27,640 | 0.24% | 781,620 |
| 2021-09-03 | 2021-09-01 | 0.575 | 1,686,921 | -240,463 | 0.24% | 970,430 |
| 2021-09-01 | 2021-08-30 | 0.586 | 1,927,384 | +18,427 | 0.27% | 1,129,680 |
| 2021-08-30 | 2021-08-26 | 0.564 | 1,908,957 | +18,426 | 0.27% | 1,077,440 |
| 2021-08-27 | 2021-08-25 | 0.608 | 1,890,531 | +46,065 | 0.27% | 1,149,120 |
| 2021-08-25 | 2021-08-23 | 0.706 | 1,844,466 | -46,065 | 0.26% | 1,301,300 |
| 2021-08-23 | 2021-08-19 | 0.608 | 1,890,531 | +46,065 | 0.27% | 1,149,120 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,844,466 | -46,065 | 0.26% | 1,181,180 |
| 2021-04-23 | 2021-04-21 | 0.564 | 1,890,531 | -18,426 | 0.27% | 1,067,040 |
| 2021-04-13 | 2021-04-09 | 0.586 | 1,908,957 | -922 | 0.27% | 1,118,880 |
| 2021-03-23 | 2021-03-19 | 0.695 | 1,909,879 | +46,066 | 0.27% | 1,326,720 |
| 2021-02-18 | 2021-02-16 | 0.803 | 1,863,813 | -4,607 | 0.26% | 1,497,020 |
| 2021-01-27 | 2021-01-25 | 0.619 | 1,868,420 | -46,065 | 0.26% | 1,155,960 |
| 2021-01-07 | 2021-01-05 | 0.575 | 1,914,485 | -92,131 | 0.27% | 1,101,340 |
| 2020-12-29 | 2020-12-24 | 0.510 | 2,006,616 | +36,852 | 0.28% | 1,023,660 |
| 2020-12-28 | 2020-12-22 | 0.499 | 1,969,764 | +46,066 | 0.28% | 983,480 |
| 2020-12-18 | 2020-12-16 | 0.651 | 1,923,698 | -130,827 | 0.27% | 1,252,800 |
| 2020-11-23 | 2020-11-19 | 0.336 | 2,054,525 | -921 | 0.29% | 691,300 |
| 2020-09-01 | 2020-08-28 | 0.391 | 2,055,446 | +38,695 | 0.29% | 803,160 |
| 2020-08-25 | 2020-08-21 | 0.369 | 2,016,751 | +921 | 0.28% | 744,260 |
| 2020-05-18 | 2020-05-14 | 0.353 | 2,015,830 | -73,704 | 0.28% | 711,100 |
| 2020-04-16 | 2020-04-14 | 0.293 | 2,089,534 | -9,214 | 0.29% | 612,360 |
| 2020-03-19 | 2020-03-17 | 0.277 | 2,098,748 | +451,443 | 0.29% | 580,890 |
| 2020-01-31 | 2020-01-29 | 0.282 | 1,647,305 | -27,639 | 0.23% | 464,880 |
| 2020-01-23 | 2020-01-21 | 0.282 | 1,674,944 | -1,843 | 0.23% | 472,680 |
| 2020-01-20 | 2020-01-16 | 0.282 | 1,676,787 | +9,213 | 0.24% | 473,200 |
| 2020-01-16 | 2020-01-14 | 0.271 | 1,667,574 | +73,705 | 0.23% | 452,500 |
| 2019-10-04 | 2019-10-02 | 0.407 | 1,593,869 | -9,213 | 0.22% | 648,750 |
| 2019-09-18 | 2019-09-16 | 0.434 | 1,603,082 | -11,977 | 0.22% | 696,000 |
| 2019-05-20 | 2019-05-16 | 0.543 | 1,615,059 | -9,213 | 0.23% | 876,500 |
| 2019-05-16 | 2019-05-14 | 0.554 | 1,624,272 | +55,279 | 0.23% | 899,130 |
| 2019-04-16 | 2019-04-12 | 0.597 | 1,568,993 | -46,066 | 0.22% | 936,650 |
| 2019-04-12 | 2019-04-10 | 0.608 | 1,615,059 | -6,449 | 0.23% | 981,680 |
| 2019-04-10 | 2019-04-08 | 0.619 | 1,621,508 | +46,065 | 0.23% | 1,003,200 |
| 2019-04-09 | 2019-04-04 | 0.651 | 1,575,443 | +92,132 | 0.22% | 1,026,000 |
| 2019-03-11 | 2019-03-07 | 0.847 | 1,483,311 | -18,427 | 0.21% | 1,255,800 |
| 2019-03-08 | 2019-03-06 | 0.847 | 1,501,738 | +1,843 | 0.21% | 1,271,400 |
| 2019-03-01 | 2019-02-27 | 0.706 | 1,499,895 | -1,843 | 0.21% | 1,058,200 |
| 2019-02-25 | 2019-02-21 | 0.684 | 1,501,738 | -13,819 | 0.21% | 1,026,900 |
| 2019-02-22 | 2019-02-20 | 0.651 | 1,515,557 | -34,089 | 0.21% | 987,000 |
| 2019-02-19 | 2019-02-15 | 0.640 | 1,549,646 | -13,820 | 0.22% | 992,380 |
| 2019-02-15 | 2019-02-13 | 0.640 | 1,563,466 | +18,427 | 0.22% | 1,001,230 |
| 2019-01-30 | 2019-01-28 | 0.630 | 1,545,039 | +34,088 | 0.22% | 972,660 |
| 2019-01-17 | 2019-01-15 | 0.651 | 1,510,951 | +36,853 | 0.21% | 984,000 |
| 2018-12-10 | 2018-12-06 | 0.738 | 1,474,098 | -9,213 | 0.21% | 1,088,000 |
| 2018-11-21 | 2018-11-19 | 0.814 | 1,483,311 | -31,325 | 0.21% | 1,207,500 |
| 2018-11-09 | 2018-11-07 | 0.760 | 1,514,636 | +31,325 | 0.21% | 1,150,800 |
| 2018-11-07 | 2018-11-05 | 0.803 | 1,483,311 | -9,214 | 0.21% | 1,191,400 |
| 2018-10-29 | 2018-10-25 | 0.781 | 1,492,525 | -9,213 | 0.21% | 1,166,400 |
| 2018-10-22 | 2018-10-18 | 0.792 | 1,501,738 | -23,032 | 0.21% | 1,189,900 |
| 2018-10-18 | 2018-10-15 | 0.847 | 1,524,770 | -92,132 | 0.21% | 1,290,900 |
| 2018-10-04 | 2018-10-02 | 0.781 | 1,616,902 | +7,371 | 0.23% | 1,263,600 |
| 2018-10-03 | 2018-09-28 | 0.684 | 1,609,531 | +110,557 | 0.23% | 1,100,610 |
| 2018-10-02 | 2018-09-27 | 0.727 | 1,498,974 | -18,426 | 0.21% | 1,090,090 |
| 2018-09-27 | 2018-09-24 | 0.781 | 1,517,400 | -46,066 | 0.21% | 1,185,840 |
| 2018-09-24 | 2018-09-20 | 0.890 | 1,563,466 | -29,482 | 0.22% | 1,391,540 |
| 2018-09-21 | 2018-09-19 | 0.554 | 1,592,948 | -9,213 | 0.22% | 881,790 |
| 2018-09-14 | 2018-09-12 | 0.456 | 1,602,161 | +313,246 | 0.22% | 730,380 |
| 2018-09-06 | 2018-09-04 | 0.456 | 1,288,915 | +28,561 | 0.18% | 587,580 |
| 2018-09-05 | 2018-09-03 | 0.445 | 1,260,354 | +17,505 | 0.18% | 560,880 |
| 2018-08-24 | 2018-08-22 | 0.450 | 1,242,849 | +27,639 | 0.17% | 559,835 |
| 2018-08-23 | 2018-08-21 | 0.467 | 1,215,210 | +20,269 | 0.17% | 567,170 |
| 2018-08-16 | 2018-08-14 | 0.516 | 1,194,941 | +36,852 | 0.17% | 616,075 |
| 2018-08-15 | 2018-08-13 | 0.554 | 1,158,089 | +18,427 | 0.16% | 641,070 |
| 2018-08-14 | 2018-08-10 | 0.597 | 1,139,662 | +18,426 | 0.16% | 680,350 |
| 2018-08-13 | 2018-08-09 | 0.608 | 1,121,236 | +20,269 | 0.16% | 681,520 |
| 2018-08-02 | 2018-07-31 | 0.847 | 1,100,967 | +9,213 | 0.15% | 932,100 |
| 2018-08-01 | 2018-07-30 | 0.847 | 1,091,754 | +18,426 | 0.15% | 924,300 |
| 2018-07-10 | 2018-07-06 | 1.009 | 1,073,328 | -4,606 | 0.15% | 1,083,450 |
| 2018-06-29 | 2018-06-27 | 1.248 | 1,077,934 | -8,292 | 0.15% | 1,345,499 |
| 2018-06-28 | 2018-06-26 | 1.292 | 1,086,226 | -24,876 | 0.15% | 1,403,010 |
| 2018-06-12 | 2018-06-08 | 1.509 | 1,111,102 | +9,213 | 0.16% | 1,676,341 |
| 2018-05-04 | 2018-05-02 | 1.682 | 1,101,889 | -138,196 | 0.15% | 1,853,801 |
| 2018-04-17 | 2018-04-13 | 1.682 | 1,240,085 | -13,820 | 0.17% | 2,086,300 |
| 2018-04-03 | 2018-03-28 | 1.715 | 1,253,905 | -4,606 | 0.18% | 2,150,380 |
| 2018-03-26 | 2018-03-22 | 1.921 | 1,258,511 | +13,819 | 0.18% | 2,417,819 |
| 2018-03-21 | 2018-03-19 | 1.954 | 1,244,692 | -36,852 | 0.17% | 2,431,800 |
| 2018-03-13 | 2018-03-09 | 1.965 | 1,281,544 | -3,686 | 0.18% | 2,517,709 |
| 2018-03-12 | 2018-03-08 | 2.008 | 1,285,230 | -1,842 | 0.18% | 2,580,751 |
| 2018-03-02 | 2018-02-28 | 2.127 | 1,287,072 | +9,213 | 0.18% | 2,738,120 |
| 2018-03-01 | 2018-02-27 | 2.095 | 1,277,859 | +9,213 | 0.18% | 2,676,910 |
| 2018-02-28 | 2018-02-26 | 2.399 | 1,268,646 | +37,774 | 0.18% | 3,043,170 |
| 2018-01-25 | 2018-01-23 | 2.073 | 1,230,872 | -9,213 | 0.17% | 2,551,760 |
| 2018-01-24 | 2018-01-22 | 2.041 | 1,240,085 | +9,213 | 0.17% | 2,530,479 |
| 2018-01-16 | 2018-01-12 | 2.193 | 1,230,872 | +4,606 | 0.17% | 2,698,720 |
| 2018-01-12 | 2018-01-10 | 2.171 | 1,226,266 | -9,213 | 0.17% | 2,662,001 |
| 2018-01-10 | 2018-01-08 | 1.986 | 1,235,479 | -9,213 | 0.17% | 2,454,031 |
| 2018-01-09 | 2018-01-05 | 2.030 | 1,244,692 | +9,213 | 0.17% | 2,526,370 |
| 2018-01-08 | 2018-01-04 | 2.138 | 1,235,479 | -97,659 | 0.17% | 2,641,771 |
| 2018-01-02 | 2017-12-28 | 1.585 | 1,333,138 | +4,607 | 0.19% | 2,112,620 |
| 2017-12-29 | 2017-12-27 | 1.574 | 1,328,531 | -9,213 | 0.19% | 2,090,900 |
| 2017-12-22 | 2017-12-20 | 1.617 | 1,337,744 | +92,131 | 0.19% | 2,163,480 |
| 2017-12-19 | 2017-12-15 | 1.628 | 1,245,613 | +9,213 | 0.17% | 2,028,000 |
| 2017-12-11 | 2017-12-07 | 1.737 | 1,236,400 | -9,213 | 0.17% | 2,147,200 |
| 2017-11-27 | 2017-11-23 | 1.889 | 1,245,613 | -9,213 | 0.17% | 2,352,480 |
| 2017-11-23 | 2017-11-21 | 1.889 | 1,254,826 | +18,426 | 0.18% | 2,369,880 |
| 2017-11-22 | 2017-11-20 | 1.965 | 1,236,400 | +9,213 | 0.17% | 2,429,020 |
| 2017-11-20 | 2017-11-16 | 2.117 | 1,227,187 | -21,190 | 0.17% | 2,597,400 |
| 2017-11-10 | 2017-11-08 | 2.236 | 1,248,377 | +9,213 | 0.18% | 2,791,300 |
| 2017-11-09 | 2017-11-07 | 2.171 | 1,239,164 | -9,213 | 0.17% | 2,690,000 |
| 2017-10-30 | 2017-10-26 | 2.214 | 1,248,377 | -18,426 | 0.18% | 2,764,200 |
| 2017-10-26 | 2017-10-24 | 2.193 | 1,266,803 | -23,954 | 0.18% | 2,777,499 |
| 2017-10-23 | 2017-10-19 | 2.236 | 1,290,757 | +18,426 | 0.18% | 2,886,059 |
| 2017-10-20 | 2017-10-18 | 2.236 | 1,272,331 | +1,842 | 0.18% | 2,844,860 |
| 2017-10-19 | 2017-10-17 | 2.182 | 1,270,489 | -9,213 | 0.18% | 2,771,791 |
| 2017-10-18 | 2017-10-16 | 2.203 | 1,279,702 | -8,291 | 0.18% | 2,819,671 |
| 2017-10-10 | 2017-10-06 | 2.225 | 1,287,993 | -18,427 | 0.18% | 2,865,899 |
| 2017-10-03 | 2017-09-28 | 2.193 | 1,306,420 | +9,213 | 0.18% | 2,864,361 |
| 2017-09-22 | 2017-09-20 | 2.420 | 1,297,207 | +9,214 | 0.18% | 3,139,841 |
| 2017-09-21 | 2017-09-19 | 2.247 | 1,287,993 | -18,427 | 0.18% | 2,893,859 |
| 2017-09-11 | 2017-09-07 | 2.258 | 1,306,420 | +9,213 | 0.18% | 2,949,441 |
| 2017-08-30 | 2017-08-28 | 2.496 | 1,297,207 | -9,213 | 0.18% | 3,238,401 |
| 2017-08-07 | 2017-08-03 | 2.475 | 1,306,420 | -9,213 | 0.18% | 3,233,041 |
| 2017-08-04 | 2017-08-02 | 2.518 | 1,315,633 | +36,853 | 0.18% | 3,312,961 |
| 2017-08-03 | 2017-08-01 | 2.442 | 1,278,780 | +9,213 | 0.18% | 3,122,999 |
| 2017-07-31 | 2017-07-27 | 2.583 | 1,269,567 | -25,797 | 0.18% | 3,279,639 |
| 2017-07-13 | 2017-07-11 | 2.779 | 1,295,364 | -1,843 | 0.18% | 3,599,360 |
| 2017-07-12 | 2017-07-10 | 2.735 | 1,297,207 | -29,482 | 0.18% | 3,548,161 |
| 2017-07-07 | 2017-07-05 | 2.735 | 1,326,689 | -27,639 | 0.19% | 3,628,801 |
| 2017-07-04 | 2017-06-30 | 2.735 | 1,354,328 | -9,213 | 0.19% | 3,704,400 |
| 2017-06-15 | 2017-06-13 | 2.822 | 1,363,541 | +18,426 | 0.19% | 3,848,000 |
| 2017-06-08 | 2017-06-06 | 2.790 | 1,345,115 | -9,213 | 0.19% | 3,752,201 |
| 2017-06-07 | 2017-06-05 | 2.811 | 1,354,328 | +9,213 | 0.19% | 3,807,300 |
| 2017-05-25 | 2017-05-23 | 2.735 | 1,345,115 | -9,213 | 0.19% | 3,679,201 |
| 2017-05-24 | 2017-05-22 | 2.735 | 1,354,328 | +9,213 | 0.19% | 3,704,400 |
| 2017-05-05 | 2017-05-02 | 3.072 | 1,345,115 | +1,843 | 0.19% | 4,131,801 |
| 2017-05-04 | 2017-04-28 | 2.887 | 1,343,272 | -8,292 | 0.19% | 3,878,280 |
| 2017-04-13 | 2017-04-11 | 2.757 | 1,351,564 | -1,843 | 0.19% | 3,726,180 |
| 2017-04-11 | 2017-04-07 | 2.735 | 1,353,407 | -2,763 | 0.19% | 3,701,881 |
| 2017-04-07 | 2017-04-05 | 2.822 | 1,356,170 | +4,606 | 0.19% | 3,827,199 |
| 2017-04-06 | 2017-04-03 | 2.844 | 1,351,564 | +9,213 | 0.19% | 3,843,540 |
| 2017-04-03 | 2017-03-30 | 2.833 | 1,342,351 | -9,213 | 0.19% | 3,802,771 |
| 2017-03-30 | 2017-03-28 | 2.855 | 1,351,564 | +9,213 | 0.19% | 3,858,210 |
| 2017-03-29 | 2017-03-27 | 2.844 | 1,342,351 | +53,436 | 0.19% | 3,817,341 |
| 2017-03-27 | 2017-03-23 | 3.202 | 1,288,915 | +23,033 | 0.18% | 4,127,051 |
| 2017-03-22 | 2017-03-20 | 3.343 | 1,265,882 | +2,764 | 0.18% | 4,231,920 |
| 2017-03-17 | 2017-03-15 | 3.354 | 1,263,118 | -18,426 | 0.18% | 4,236,390 |
| 2017-03-16 | 2017-03-14 | 3.430 | 1,281,544 | +18,426 | 0.18% | 4,395,559 |
| 2017-03-09 | 2017-03-07 | 3.484 | 1,263,118 | -9,213 | 0.18% | 4,400,910 |
| 2017-03-08 | 2017-03-06 | 3.397 | 1,272,331 | -9,213 | 0.18% | 4,322,529 |
| 2017-03-07 | 2017-03-03 | 3.278 | 1,281,544 | -18,426 | 0.18% | 4,200,819 |
| 2017-03-06 | 2017-03-02 | 3.300 | 1,299,970 | -18,427 | 0.18% | 4,289,438 |
| 2017-03-01 | 2017-02-27 | 3.169 | 1,318,397 | +9,213 | 0.18% | 4,178,521 |
| 2017-02-27 | 2017-02-23 | 3.321 | 1,309,184 | +18,427 | 0.18% | 4,348,261 |
| 2017-02-24 | 2017-02-22 | 3.343 | 1,290,757 | +24,875 | 0.18% | 4,315,079 |
| 2017-02-20 | 2017-02-16 | 3.473 | 1,265,882 | -18,426 | 0.18% | 4,396,800 |
| 2017-02-17 | 2017-02-15 | 3.484 | 1,284,308 | -13,820 | 0.18% | 4,474,739 |
| 2017-02-14 | 2017-02-10 | 3.256 | 1,298,128 | +9,213 | 0.18% | 4,227,000 |
| 2017-02-13 | 2017-02-09 | 3.245 | 1,288,915 | +18,426 | 0.18% | 4,183,011 |
| 2017-02-08 | 2017-02-06 | 3.115 | 1,270,489 | -9,213 | 0.18% | 3,957,731 |
| 2017-02-07 | 2017-02-03 | 3.137 | 1,279,702 | -2,764 | 0.18% | 4,014,211 |
| 2017-02-02 | 2017-01-27 | 3.213 | 1,282,466 | +9,214 | 0.18% | 4,120,321 |
| 2017-02-01 | 2017-01-25 | 3.224 | 1,273,252 | +11,977 | 0.18% | 4,104,539 |
| 2017-01-25 | 2017-01-23 | 3.278 | 1,261,275 | +9,213 | 0.18% | 4,134,379 |
| 2017-01-16 | 2017-01-12 | 3.289 | 1,252,062 | +9,213 | 0.18% | 4,117,769 |
| 2017-01-13 | 2017-01-11 | 3.267 | 1,242,849 | +18,426 | 0.17% | 4,060,489 |
| 2016-12-16 | 2016-12-14 | 3.408 | 1,224,423 | +7,371 | 0.17% | 4,173,060 |
| 2016-12-14 | 2016-12-12 | 3.419 | 1,217,052 | -9,214 | 0.17% | 4,161,148 |
| 2016-12-09 | 2016-12-07 | 3.636 | 1,226,266 | -1,842 | 0.17% | 4,458,852 |
| 2016-12-08 | 2016-12-06 | 3.636 | 1,228,108 | -23,954 | 0.17% | 4,465,549 |
| 2016-12-05 | 2016-12-01 | 3.604 | 1,252,062 | +18,426 | 0.18% | 4,511,879 |
| 2016-12-02 | 2016-11-30 | 3.690 | 1,233,636 | -9,213 | 0.17% | 4,552,600 |
| 2016-12-01 | 2016-11-29 | 3.701 | 1,242,849 | -18,426 | 0.17% | 4,600,089 |
| 2016-11-30 | 2016-11-28 | 3.636 | 1,261,275 | -27,640 | 0.18% | 4,586,149 |
| 2016-11-29 | 2016-11-25 | 3.300 | 1,288,915 | +18,426 | 0.18% | 4,252,961 |
| 2016-11-24 | 2016-11-22 | 3.289 | 1,270,489 | +9,214 | 0.18% | 4,178,372 |
| 2016-11-22 | 2016-11-18 | 3.343 | 1,261,275 | +1,842 | 0.18% | 4,216,519 |
| 2016-11-18 | 2016-11-16 | 3.300 | 1,259,433 | -27,639 | 0.18% | 4,155,681 |
| 2016-11-17 | 2016-11-15 | 3.310 | 1,287,072 | +27,639 | 0.18% | 4,260,850 |
| 2016-11-15 | 2016-11-11 | 3.354 | 1,259,433 | -9,213 | 0.18% | 4,224,031 |
| 2016-11-14 | 2016-11-10 | 3.354 | 1,268,646 | +9,213 | 0.18% | 4,254,930 |
| 2016-11-11 | 2016-11-09 | 3.310 | 1,259,433 | +9,213 | 0.18% | 4,169,351 |
| 2016-11-09 | 2016-11-07 | 3.310 | 1,250,220 | +18,427 | 0.18% | 4,138,851 |
| 2016-11-04 | 2016-11-02 | 3.267 | 1,231,793 | +46,065 | 0.17% | 4,024,369 |
| 2016-11-03 | 2016-11-01 | 3.365 | 1,185,728 | +9,213 | 0.17% | 3,989,700 |
| 2016-11-02 | 2016-10-31 | 3.376 | 1,176,515 | +9,213 | 0.17% | 3,971,471 |
| 2016-10-31 | 2016-10-27 | 3.452 | 1,167,302 | +18,427 | 0.16% | 4,029,061 |
| 2016-10-27 | 2016-10-25 | 3.538 | 1,148,875 | +18,426 | 0.16% | 4,065,219 |
| 2016-10-26 | 2016-10-24 | 3.528 | 1,130,449 | +44,223 | 0.16% | 3,987,749 |
| 2016-10-25 | 2016-10-20 | 3.614 | 1,086,226 | +17,505 | 0.15% | 3,926,069 |
| 2016-10-24 | 2016-10-19 | 3.701 | 1,068,721 | -43,302 | 0.15% | 3,955,599 |
| 2016-10-17 | 2016-10-13 | 3.701 | 1,112,023 | +41,459 | 0.16% | 4,115,870 |
| 2016-10-13 | 2016-10-11 | 3.853 | 1,070,564 | -9,213 | 0.15% | 4,125,100 |
| 2016-10-12 | 2016-10-07 | 3.897 | 1,079,777 | -3,685 | 0.15% | 4,207,480 |
| 2016-10-11 | 2016-10-06 | 3.864 | 1,083,462 | -87,525 | 0.15% | 4,186,559 |
| 2016-10-06 | 2016-10-04 | 3.766 | 1,170,987 | +18,426 | 0.16% | 4,410,370 |
| 2016-10-05 | 2016-10-03 | 3.766 | 1,152,561 | -4,606 | 0.16% | 4,340,971 |
| 2016-10-04 | 2016-09-30 | 3.821 | 1,157,167 | -9,213 | 0.16% | 4,421,119 |
| 2016-10-03 | 2016-09-29 | 3.701 | 1,166,380 | -1,843 | 0.16% | 4,317,059 |
| 2016-09-29 | 2016-09-27 | 3.723 | 1,168,223 | -2,764 | 0.16% | 4,349,240 |
| 2016-09-27 | 2016-09-23 | 3.788 | 1,170,987 | +6,449 | 0.16% | 4,435,790 |
| 2016-09-26 | 2016-09-22 | 3.875 | 1,164,538 | -35,010 | 0.16% | 4,512,481 |
| 2016-09-23 | 2016-09-21 | 3.701 | 1,199,548 | -9,213 | 0.17% | 4,439,822 |
| 2016-09-22 | 2016-09-20 | 3.701 | 1,208,761 | -9,213 | 0.17% | 4,473,921 |
| 2016-09-21 | 2016-09-19 | 3.734 | 1,217,974 | -7,370 | 0.17% | 4,547,681 |
| 2016-09-20 | 2016-09-15 | 3.701 | 1,225,344 | +78,311 | 0.17% | 4,535,299 |
| 2016-09-15 | 2016-09-13 | 3.604 | 1,147,033 | -20,269 | 0.16% | 4,133,401 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,167,302 | -33,167 | 0.16% | 4,295,131 |
| 2016-09-13 | 2016-09-09 | 3.799 | 1,200,469 | +14,741 | 0.17% | 4,560,501 |
| 2016-09-12 | 2016-09-08 | 3.701 | 1,185,728 | +36,853 | 0.17% | 4,388,670 |
| 2016-09-09 | 2016-09-07 | 3.766 | 1,148,875 | +9,213 | 0.16% | 4,327,088 |
| 2016-09-08 | 2016-09-06 | 3.821 | 1,139,662 | -13,820 | 0.16% | 4,354,239 |
| 2016-09-07 | 2016-09-05 | 3.517 | 1,153,482 | +4,607 | 0.16% | 4,056,480 |
| 2016-09-06 | 2016-09-02 | 3.452 | 1,148,875 | +23,954 | 0.16% | 3,965,459 |
| 2016-09-05 | 2016-09-01 | 3.506 | 1,124,921 | -36,853 | 0.16% | 3,943,829 |
| 2016-09-02 | 2016-08-31 | 3.647 | 1,161,774 | +5,528 | 0.16% | 4,236,961 |
| 2016-09-01 | 2016-08-30 | 3.690 | 1,156,246 | +96,738 | 0.16% | 4,267,000 |
| 2016-08-31 | 2016-08-29 | 4.385 | 1,059,508 | -27,640 | 0.15% | 4,645,999 |
| 2016-08-30 | 2016-08-26 | 4.320 | 1,087,148 | +5,528 | 0.15% | 4,696,402 |
| 2016-08-26 | 2016-08-24 | 4.266 | 1,081,620 | +13,820 | 0.15% | 4,613,821 |
| 2016-08-25 | 2016-08-23 | 4.179 | 1,067,800 | +24,875 | 0.15% | 4,462,150 |
| 2016-08-24 | 2016-08-22 | 4.374 | 1,042,925 | +104,109 | 0.15% | 4,561,962 |
| 2016-08-23 | 2016-08-19 | 4.515 | 938,816 | -15,663 | 0.13% | 4,239,038 |
| 2016-08-22 | 2016-08-18 | 4.548 | 954,479 | -72,783 | 0.13% | 4,340,841 |
| 2016-08-19 | 2016-08-17 | 3.864 | 1,027,262 | -74,627 | 0.14% | 3,969,399 |
| 2016-08-18 | 2016-08-16 | 3.625 | 1,101,889 | +18,427 | 0.15% | 3,994,642 |
| 2016-08-17 | 2016-08-15 | 3.625 | 1,083,462 | -27,640 | 0.15% | 3,927,839 |
| 2016-08-16 | 2016-08-12 | 3.604 | 1,111,102 | +36,853 | 0.16% | 4,003,921 |
| 2016-08-15 | 2016-08-11 | 3.593 | 1,074,249 | -4,607 | 0.15% | 3,859,459 |
| 2016-08-10 | 2016-08-08 | 3.517 | 1,078,856 | -10,134 | 0.15% | 3,794,041 |
| 2016-08-09 | 2016-08-05 | 3.484 | 1,088,990 | -5,528 | 0.15% | 3,794,219 |
| 2016-08-08 | 2016-08-04 | 3.376 | 1,094,518 | +27,639 | 0.15% | 3,694,680 |
| 2016-08-05 | 2016-08-03 | 3.332 | 1,066,879 | +36,853 | 0.15% | 3,555,061 |
| 2016-08-04 | 2016-08-01 | 3.332 | 1,030,026 | -9,213 | 0.14% | 3,432,259 |
| 2016-08-03 | 2016-07-29 | 3.343 | 1,039,239 | -27,640 | 0.15% | 3,474,239 |
| 2016-08-01 | 2016-07-28 | 3.397 | 1,066,879 | +23,954 | 0.15% | 3,624,541 |
| 2016-07-29 | 2016-07-27 | 3.321 | 1,042,925 | +23,033 | 0.15% | 3,463,921 |
| 2016-07-27 | 2016-07-25 | 3.310 | 1,019,892 | +18,426 | 0.14% | 3,376,351 |
| 2016-07-26 | 2016-07-22 | 3.332 | 1,001,466 | +32,246 | 0.14% | 3,337,091 |
| 2016-07-25 | 2016-07-21 | 3.430 | 969,220 | +9,213 | 0.14% | 3,324,321 |
| 2016-07-22 | 2016-07-20 | 3.473 | 960,007 | -7,370 | 0.13% | 3,334,402 |
| 2016-07-21 | 2016-07-19 | 3.419 | 967,377 | -3,685 | 0.14% | 3,307,500 |
| 2016-07-20 | 2016-07-18 | 3.571 | 971,062 | -46,066 | 0.14% | 3,467,659 |
| 2016-07-19 | 2016-07-15 | 3.560 | 1,017,128 | -921 | 0.14% | 3,621,120 |
| 2016-07-18 | 2016-07-14 | 3.300 | 1,018,049 | +10,134 | 0.14% | 3,359,199 |
| 2016-07-15 | 2016-07-13 | 3.289 | 1,007,915 | +14,741 | 0.14% | 3,314,821 |
| 2016-07-14 | 2016-07-12 | 3.245 | 993,174 | +11,056 | 0.14% | 3,223,221 |
| 2016-07-13 | 2016-07-11 | 3.300 | 982,118 | -8,292 | 0.14% | 3,240,640 |
| 2016-07-12 | 2016-07-08 | 3.159 | 990,410 | +5,528 | 0.14% | 3,128,251 |
| 2016-07-11 | 2016-07-07 | 3.235 | 984,882 | +21,190 | 0.14% | 3,185,620 |
| 2016-07-08 | 2016-07-06 | 3.245 | 963,692 | +24,876 | 0.14% | 3,127,541 |
| 2016-07-06 | 2016-07-04 | 3.636 | 938,816 | +13,819 | 0.13% | 3,413,649 |
| 2016-06-30 | 2016-06-28 | 3.723 | 924,997 | +9,213 | 0.13% | 3,443,721 |
| 2016-06-29 | 2016-06-27 | 3.690 | 915,784 | +19,348 | 0.13% | 3,379,601 |
| 2016-06-28 | 2016-06-24 | 3.354 | 896,436 | -9,213 | 0.13% | 3,006,570 |
| 2016-06-27 | 2016-06-23 | 3.495 | 905,649 | -14,741 | 0.13% | 3,165,259 |
| 2016-06-24 | 2016-06-22 | 3.332 | 920,390 | -5,528 | 0.13% | 3,066,929 |
| 2016-06-23 | 2016-06-21 | 3.256 | 925,918 | +5,528 | 0.13% | 3,015,000 |
| 2016-06-21 | 2016-06-17 | 3.343 | 920,390 | +6,449 | 0.13% | 3,076,919 |
| 2016-06-15 | 2016-06-13 | 3.430 | 913,941 | +5,528 | 0.13% | 3,134,720 |
| 2016-06-13 | 2016-06-08 | 3.734 | 908,413 | +17,505 | 0.13% | 3,391,840 |
| 2016-06-08 | 2016-06-06 | 3.636 | 890,908 | -4,607 | 0.12% | 3,239,449 |
| 2016-06-03 | 2016-06-01 | 3.680 | 895,515 | +40,538 | 0.13% | 3,295,081 |
| 2016-06-02 | 2016-05-31 | 3.658 | 854,977 | +9,213 | 0.12% | 3,127,360 |
| 2016-06-01 | 2016-05-30 | 3.701 | 845,764 | +12,898 | 0.12% | 3,130,380 |
| 2016-05-31 | 2016-05-27 | 3.788 | 832,866 | +13,820 | 0.12% | 3,154,962 |
| 2016-05-27 | 2016-05-25 | 3.810 | 819,046 | -2,764 | 0.11% | 3,120,390 |
| 2016-05-25 | 2016-05-23 | 3.821 | 821,810 | +46,066 | 0.12% | 3,139,841 |
| 2016-05-23 | 2016-05-19 | 4.016 | 775,744 | +79,233 | 0.11% | 3,115,399 |
| 2016-05-19 | 2016-05-17 | 4.266 | 696,511 | -25,797 | 0.10% | 2,971,078 |
| 2016-05-17 | 2016-05-13 | 4.190 | 722,308 | +13,819 | 0.10% | 3,026,239 |
| 2016-05-16 | 2016-05-12 | 4.439 | 708,489 | -8,291 | 0.10% | 3,145,212 |
| 2016-05-13 | 2016-05-11 | 4.559 | 716,780 | +3,685 | 0.10% | 3,267,599 |
| 2016-05-12 | 2016-05-10 | 4.374 | 713,095 | -15,662 | 0.10% | 3,119,220 |
| 2016-05-11 | 2016-05-09 | 4.070 | 728,757 | +1,842 | 0.10% | 2,966,248 |
| 2016-05-09 | 2016-05-05 | 4.396 | 726,915 | +28,561 | 0.10% | 3,195,451 |
| 2016-05-06 | 2016-05-04 | 4.570 | 698,354 | +1,843 | 0.10% | 3,191,180 |
| 2016-05-05 | 2016-05-03 | 4.798 | 696,511 | +9,213 | 0.10% | 3,341,518 |
| 2016-05-04 | 2016-04-29 | 4.732 | 687,298 | +1,842 | 0.10% | 3,252,558 |
| 2016-05-03 | 2016-04-28 | 4.808 | 685,456 | -921 | 0.10% | 3,295,921 |
| 2016-04-29 | 2016-04-27 | 4.917 | 686,377 | +921 | 0.10% | 3,374,850 |
| 2016-04-28 | 2016-04-26 | 5.025 | 685,456 | +28,561 | 0.10% | 3,444,721 |
| 2016-04-27 | 2016-04-25 | 5.210 | 656,895 | +3,685 | 0.09% | 3,422,400 |
| 2016-04-26 | 2016-04-22 | 5.394 | 653,210 | +27,640 | 0.09% | 3,523,731 |
| 2016-04-25 | 2016-04-21 | 5.612 | 625,570 | +921 | 0.09% | 3,510,427 |
| 2016-04-22 | 2016-04-20 | 5.644 | 624,649 | +33,167 | 0.09% | 3,525,599 |
| 2016-04-21 | 2016-04-19 | 5.829 | 591,482 | +1,843 | 0.08% | 3,447,540 |
| 2016-04-20 | 2016-04-18 | 5.894 | 589,639 | -46,987 | 0.08% | 3,475,198 |
| 2016-04-19 | 2016-04-15 | 5.688 | 636,626 | +17,505 | 0.09% | 3,620,839 |
| 2016-04-18 | 2016-04-14 | 5.536 | 619,121 | +921 | 0.09% | 3,427,198 |
| 2016-04-15 | 2016-04-13 | 5.677 | 618,200 | -20,269 | 0.09% | 3,509,330 |
| 2016-04-14 | 2016-04-12 | 5.973 | 638,469 | +6,449 | 0.09% | 3,813,736 |
| 2016-04-13 | 2016-04-11 | 5.584 | 632,020 | +18,897 | 0.09% | 3,529,158 |
| 2016-04-12 | 2016-04-08 | 5.506 | 613,123 | +38,657 | 0.09% | 3,375,898 |
| 2016-04-11 | 2016-04-07 | 5.818 | 574,466 | -3,596 | 0.08% | 3,341,970 |
| 2016-04-08 | 2016-04-06 | 5.183 | 578,062 | +104,285 | 0.08% | 2,996,380 |
| 2016-04-07 | 2016-04-05 | 5.829 | 473,777 | +43,152 | 0.07% | 2,761,479 |
| 2016-04-06 | 2016-04-01 | 6.685 | 430,625 | +46,749 | 0.06% | 2,878,792 |
| 2016-04-05 | 2016-03-31 | 6.808 | 383,876 | +205,872 | 0.06% | 2,613,238 |
| 2016-04-01 | 2016-03-30 | 9.744 | 178,004 | +4,495 | 0.03% | 1,734,484 |
| 2016-03-30 | 2016-03-24 | 8.977 | 173,509 | +10,789 | 0.02% | 1,557,514 |
| 2016-03-29 | 2016-03-23 | 9.989 | 162,720 | -1,798 | 0.02% | 1,625,376 |
| 2016-03-24 | 2016-03-22 | 10.289 | 164,518 | +90,799 | 0.02% | 1,692,746 |
| 2016-03-22 | 2016-03-18 | 11.746 | 73,719 | -8,990 | 0.01% | 865,924 |
| 2016-03-18 | 2016-03-16 | 10.667 | 82,709 | +3,596 | 0.01% | 882,283 |
| 2016-03-16 | 2016-03-14 | 11.324 | 79,113 | -4,495 | 0.01% | 895,844 |
| 2016-03-11 | 2016-03-09 | 10.979 | 83,608 | +8,990 | 0.01% | 917,913 |
| 2016-03-10 | 2016-03-08 | 11.057 | 74,618 | +8,990 | 0.01% | 825,024 |
| 2016-03-02 | 2016-02-29 | 13.837 | 65,628 | +8,991 | 0.01% | 908,126 |
| 2016-02-11 | 2016-02-04 | 12.458 | 56,637 | +4,495 | 0.01% | 705,594 |
| 2016-01-25 | 2016-01-21 | 13.682 | 52,142 | -1,798 | 0.01% | 713,394 |
| 2016-01-19 | 2016-01-15 | 13.637 | 53,940 | +4,495 | 0.01% | 735,594 |
| 2016-01-12 | 2016-01-08 | 14.972 | 49,445 | +8,990 | 0.01% | 740,294 |
| 2015-12-30 | 2015-12-28 | 16.285 | 40,455 | +1,798 | 0.01% | 658,794 |
| 2015-12-07 | 2015-12-03 | 16.967 | 38,657 | +491 | 0.01% | 655,909 |
| 2015-12-01 | 2015-11-27 | 17.125 | 38,166 | -1,775 | 0.01% | 653,598 |
| 2015-11-24 | 2015-11-20 | 17.103 | 39,941 | -4,438 | 0.01% | 683,095 |
| 2015-11-23 | 2015-11-19 | 17.486 | 44,379 | -5,326 | 0.01% | 775,996 |
| 2015-11-16 | 2015-11-12 | 15.866 | 49,705 | +926 | 0.01% | 788,612 |
| 2015-11-04 | 2015-11-02 | 14.557 | 48,779 | -6,097 | 0.01% | 710,080 |
| 2015-10-28 | 2015-10-26 | 14.190 | 54,876 | -2,614 | 0.01% | 778,675 |
| 2015-10-23 | 2015-10-20 | 12.054 | 57,490 | +6,098 | 0.01% | 693,006 |
| 2015-10-22 | 2015-10-19 | 12.950 | 51,392 | -871 | 0.01% | 665,518 |
| 2015-10-19 | 2015-10-15 | 14.121 | 52,263 | +3,484 | 0.01% | 737,997 |
| 2015-09-21 | 2015-09-17 | 15.039 | 48,779 | +1,742 | 0.01% | 733,600 |
| 2015-09-15 | 2015-09-11 | 15.246 | 47,037 | +871 | 0.01% | 717,122 |
| 2015-09-10 | 2015-09-08 | 15.866 | 46,166 | -871 | 0.01% | 732,462 |
| 2015-08-31 | 2015-08-27 | 15.039 | 47,037 | -871 | 0.01% | 707,402 |
| 2015-08-25 | 2015-08-21 | 15.384 | 47,908 | +871 | 0.01% | 737,001 |
| 2015-08-21 | 2015-08-19 | 16.325 | 47,037 | +8,711 | 0.01% | 767,882 |
| 2015-08-18 | 2015-08-14 | 17.795 | 38,326 | -871 | 0.01% | 681,994 |
| 2015-08-17 | 2015-08-13 | 16.899 | 39,197 | -5,227 | 0.01% | 662,393 |
| 2015-08-14 | 2015-08-12 | 16.072 | 44,424 | -3,484 | 0.01% | 714,004 |
| 2015-08-12 | 2015-08-10 | 15.843 | 47,908 | -2,613 | 0.01% | 759,001 |
| 2015-08-06 | 2015-08-04 | 15.246 | 50,521 | -1,742 | 0.01% | 770,238 |
| 2015-08-04 | 2015-07-31 | 16.968 | 52,263 | +5,226 | 0.01% | 886,796 |
| 2015-08-03 | 2015-07-30 | 17.450 | 47,037 | -8,710 | 0.01% | 820,802 |
| 2015-07-30 | 2015-07-28 | 16.256 | 55,747 | +8,710 | 0.01% | 906,233 |
| 2015-07-21 | 2015-07-17 | 18.988 | 47,037 | -4,355 | 0.01% | 893,162 |
| 2015-07-17 | 2015-07-15 | 18.323 | 51,392 | +4,355 | 0.01% | 941,637 |
| 2015-07-16 | 2015-07-14 | 19.517 | 47,037 | -6,968 | 0.01% | 918,002 |
| 2015-07-15 | 2015-07-13 | 18.346 | 54,005 | +5,226 | 0.01% | 990,754 |
| 2015-07-14 | 2015-07-10 | 19.402 | 48,779 | -871 | 0.01% | 946,400 |
| 2015-07-13 | 2015-07-09 | 18.116 | 49,650 | -871 | 0.01% | 899,459 |
| 2015-07-09 | 2015-07-07 | 14.924 | 50,521 | -871 | 0.01% | 753,998 |
| 2015-07-08 | 2015-07-06 | 15.476 | 51,392 | +5,226 | 0.01% | 795,317 |
| 2015-07-07 | 2015-07-03 | 16.279 | 46,166 | +2,613 | 0.01% | 751,543 |
| 2015-07-06 | 2015-07-02 | 18.414 | 43,553 | -1,742 | 0.01% | 802,006 |
| 2015-07-03 | 2015-06-30 | 18.897 | 45,295 | +871 | 0.01% | 855,924 |
| 2015-07-02 | 2015-06-29 | 18.667 | 44,424 | +8,711 | 0.01% | 829,265 |
| 2015-06-25 | 2015-06-23 | 19.999 | 35,713 | +1,742 | 0.01% | 714,216 |
| 2015-06-23 | 2015-06-19 | 19.494 | 33,971 | +871 | 0.01% | 662,218 |
| 2015-06-11 | 2015-06-09 | 18.598 | 33,100 | +871 | 0.00% | 615,599 |
| 2015-05-07 | 2015-05-05 | 17.442 | 32,229 | +410 | 0.00% | 562,149 |
| 2015-04-22 | 2015-04-20 | 16.582 | 31,819 | -4,300 | 0.00% | 527,618 |
| 2015-04-08 | 2015-04-01 | 13.931 | 36,119 | -5,160 | 0.01% | 503,160 |
| 2015-03-24 | 2015-03-20 | 12.675 | 41,279 | -4,300 | 0.01% | 523,202 |
| 2015-03-23 | 2015-03-19 | 12.186 | 45,579 | -1,720 | 0.01% | 555,443 |
| 2015-03-19 | 2015-03-17 | 12.884 | 47,299 | -4,300 | 0.01% | 609,404 |
| 2015-03-18 | 2015-03-16 | 12.558 | 51,599 | -4,299 | 0.01% | 648,006 |
| 2015-03-16 | 2015-03-12 | 12.233 | 55,898 | -8,600 | 0.01% | 683,795 |
| 2015-02-17 | 2015-02-13 | 10.515 | 64,498 | +1,304 | 0.01% | 678,215 |
| 2015-01-26 | 2015-01-22 | 9.696 | 63,194 | -8,426 | 0.01% | 612,752 |
| 2015-01-23 | 2015-01-21 | 9.293 | 71,620 | -101,110 | 0.01% | 665,554 |
| 2015-01-13 | 2015-01-09 | 8.320 | 172,730 | +16,852 | 0.03% | 1,437,054 |
| 2015-01-07 | 2015-01-05 | 8.379 | 155,878 | +16,852 | 0.02% | 1,306,101 |
| 2015-01-06 | 2015-01-02 | 8.296 | 139,026 | +1,685 | 0.02% | 1,153,348 |
| 2014-12-18 | 2014-12-16 | 8.521 | 137,341 | +16,852 | 0.02% | 1,170,339 |
| 2014-12-17 | 2014-12-15 | 8.866 | 120,489 | +84,258 | 0.02% | 1,068,206 |
| 2014-12-12 | 2014-12-10 | 8.937 | 36,231 | +6,741 | 0.01% | 323,789 |
| 2014-11-10 | 2014-11-06 | 10.005 | 29,490 | +6,740 | 0.00% | 295,046 |
| 2014-09-15 | 2014-09-11 | 12.106 | 22,750 | +4,213 | 0.00% | 275,403 |
| 2014-09-05 | 2014-09-03 | 12.319 | 18,537 | -6,740 | 0.00% | 228,362 |
| 2014-06-04 | 2014-05-30 | 12.488 | 25,277 | +342 | 0.00% | 315,668 |
| 2014-04-16 | 2014-04-14 | 11.490 | 24,935 | +6,649 | 0.00% | 286,497 |
| 2014-04-09 | 2014-04-07 | 13.210 | 18,286 | -1,662 | 0.00% | 241,562 |
| 2014-04-07 | 2014-04-03 | 12.777 | 19,948 | -2,494 | 0.00% | 254,877 |
| 2014-04-02 | 2014-03-31 | 12.561 | 22,442 | -5,818 | 0.00% | 281,883 |
| 2014-03-28 | 2014-03-26 | 10.948 | 28,260 | +831 | 0.00% | 309,401 |
| 2014-03-27 | 2014-03-25 | 10.948 | 27,429 | +2,494 | 0.00% | 300,302 |
| 2014-03-25 | 2014-03-21 | 11.899 | 24,935 | +2,493 | 0.00% | 296,697 |
| 2014-03-24 | 2014-03-20 | 12.512 | 22,442 | -4,987 | 0.00% | 280,803 |
| 2014-03-21 | 2014-03-19 | 12.873 | 27,429 | -831 | 0.00% | 353,103 |
| 2014-03-20 | 2014-03-18 | 12.849 | 28,260 | +831 | 0.00% | 363,121 |
| 2014-03-19 | 2014-03-17 | 12.296 | 27,429 | +4,156 | 0.00% | 337,263 |
| 2014-03-18 | 2014-03-14 | 11.827 | 23,273 | -831 | 0.00% | 275,241 |
| 2014-03-17 | 2014-03-13 | 12.488 | 24,104 | +831 | 0.00% | 301,019 |
| 2014-03-14 | 2014-03-12 | 12.825 | 23,273 | +2,494 | 0.00% | 298,481 |
| 2014-03-12 | 2014-03-10 | 13.066 | 20,779 | +1,662 | 0.00% | 271,495 |
| 2014-03-11 | 2014-03-07 | 12.633 | 19,117 | -3,325 | 0.00% | 241,500 |
| 2014-03-05 | 2014-03-03 | 11.730 | 22,442 | +3,325 | 0.00% | 263,253 |
| 2014-02-13 | 2014-02-11 | 9.733 | 19,117 | -8,312 | 0.00% | 186,070 |
| 2014-02-05 | 2014-01-30 | 9.625 | 27,429 | -8,312 | 0.00% | 264,002 |
| 2014-01-29 | 2014-01-27 | 8.815 | 35,741 | +816 | 0.01% | 315,074 |
| 2014-01-22 | 2014-01-20 | 9.148 | 34,925 | -3,249 | 0.01% | 319,490 |
| 2014-01-15 | 2014-01-13 | 8.963 | 38,174 | +12,183 | 0.01% | 342,162 |
| 2013-12-11 | 2013-12-09 | 8.557 | 25,991 | -3,249 | 0.00% | 222,403 |
| 2013-12-05 | 2013-12-03 | 8.643 | 29,240 | -812 | 0.00% | 252,724 |
| 2013-12-03 | 2013-11-29 | 8.840 | 30,052 | -812 | 0.00% | 265,663 |
| 2013-12-02 | 2013-11-28 | 8.852 | 30,864 | +1,624 | 0.00% | 273,221 |
| 2013-11-22 | 2013-11-20 | 8.126 | 29,240 | -68,225 | 0.00% | 237,604 |
| 2013-10-08 | 2013-10-04 | 7.387 | 97,465 | -8,122 | 0.02% | 720,000 |
| 2013-10-04 | 2013-10-02 | 7.252 | 105,587 | -16,244 | 0.02% | 765,699 |
| 2013-10-02 | 2013-09-27 | 7.018 | 121,831 | -2,437 | 0.02% | 854,998 |
| 2013-09-23 | 2013-09-18 | 7.018 | 124,268 | +2,437 | 0.02% | 872,101 |
| 2013-09-18 | 2013-09-16 | 6.956 | 121,831 | -8,122 | 0.02% | 847,498 |
| 2013-09-05 | 2013-09-03 | 7.326 | 129,953 | -813 | 0.02% | 951,997 |
| 2013-09-04 | 2013-09-02 | 7.276 | 130,766 | -8,122 | 0.02% | 951,513 |
| 2013-08-30 | 2013-08-28 | 7.116 | 138,888 | +40,611 | 0.02% | 988,382 |
| 2013-08-12 | 2013-08-08 | 6.944 | 98,277 | -16,244 | 0.02% | 682,438 |
| 2013-07-31 | 2013-07-29 | 6.402 | 114,521 | +16,244 | 0.02% | 733,197 |
| 2013-07-15 | 2013-07-11 | 6.796 | 98,277 | -1,625 | 0.02% | 667,918 |
| 2013-07-11 | 2013-07-09 | 6.353 | 99,902 | -14,619 | 0.02% | 634,682 |
| 2013-07-05 | 2013-07-03 | 6.181 | 114,521 | -8,122 | 0.02% | 707,817 |
| 2013-06-28 | 2013-06-26 | 6.094 | 122,643 | +16,244 | 0.02% | 747,447 |
| 2013-06-24 | 2013-06-20 | 6.673 | 106,399 | -16,244 | 0.02% | 710,018 |
| 2013-06-03 | 2013-05-30 | 6.986 | 122,643 | +2,675 | 0.02% | 856,739 |
| 2013-05-20 | 2013-05-15 | 7.426 | 119,968 | -5,561 | 0.02% | 890,903 |
| 2013-05-15 | 2013-05-13 | 7.288 | 125,529 | -2,384 | 0.02% | 914,820 |
| 2013-05-13 | 2013-05-09 | 7.124 | 127,913 | -7,944 | 0.02% | 911,263 |
| 2013-05-09 | 2013-05-07 | 7.061 | 135,857 | -7,945 | 0.02% | 959,307 |
| 2013-05-07 | 2013-05-03 | 6.721 | 143,802 | -7,945 | 0.02% | 966,538 |
| 2013-05-02 | 2013-04-29 | 6.482 | 151,747 | +39,724 | 0.02% | 983,649 |
| 2013-02-28 | 2013-02-26 | 4.959 | 112,023 | -3,178 | 0.02% | 555,541 |
| 2013-02-25 | 2013-02-21 | 5.022 | 115,201 | -7,945 | 0.02% | 578,551 |
| 2013-02-15 | 2013-02-08 | 4.947 | 123,146 | -15,889 | 0.02% | 609,152 |
| 2013-01-23 | 2013-01-21 | 5.223 | 139,035 | -6,356 | 0.02% | 726,248 |
| 2013-01-21 | 2013-01-17 | 4.645 | 145,391 | -5,562 | 0.02% | 675,269 |
| 2013-01-18 | 2013-01-16 | 4.783 | 150,953 | -3,178 | 0.02% | 722,002 |
| 2013-01-17 | 2013-01-15 | 4.770 | 154,131 | -8,739 | 0.02% | 735,262 |
| 2013-01-15 | 2013-01-11 | 4.468 | 162,870 | +6,356 | 0.03% | 727,750 |
| 2013-01-11 | 2013-01-09 | 4.783 | 156,514 | +14,301 | 0.03% | 748,600 |
| 2012-12-17 | 2012-12-13 | 4.556 | 142,213 | -5,562 | 0.02% | 647,979 |
| 2012-12-14 | 2012-12-12 | 4.292 | 147,775 | -15,889 | 0.02% | 634,261 |
| 2012-12-13 | 2012-12-11 | 4.066 | 163,664 | -7,945 | 0.03% | 665,378 |
| 2012-12-11 | 2012-12-07 | 4.141 | 171,609 | -70,710 | 0.03% | 710,639 |
| 2012-12-10 | 2012-12-06 | 4.053 | 242,319 | -794 | 0.04% | 982,101 |
| 2012-12-07 | 2012-12-05 | 4.028 | 243,113 | -15,890 | 0.04% | 979,199 |
| 2012-12-04 | 2012-11-30 | 4.191 | 259,003 | -7,945 | 0.04% | 1,085,580 |
| 2012-12-03 | 2012-11-29 | 4.103 | 266,948 | -79,449 | 0.04% | 1,095,361 |
| 2012-11-26 | 2012-11-22 | 3.814 | 346,397 | +15,890 | 0.06% | 1,321,081 |
| 2012-11-13 | 2012-11-09 | 3.751 | 330,507 | -2,383 | 0.05% | 1,239,681 |
| 2012-11-12 | 2012-11-08 | 3.801 | 332,890 | -12,712 | 0.05% | 1,265,379 |
| 2012-11-09 | 2012-11-07 | 3.877 | 345,602 | +15,095 | 0.06% | 1,339,800 |
| 2012-11-08 | 2012-11-06 | 3.763 | 330,507 | -50,053 | 0.05% | 1,243,841 |
| 2012-11-02 | 2012-10-31 | 3.524 | 380,560 | +1,589 | 0.06% | 1,341,201 |
| 2012-10-26 | 2012-10-24 | 3.562 | 378,971 | -7,944 | 0.06% | 1,349,911 |
| 2012-10-16 | 2012-10-12 | 3.310 | 386,915 | +7,944 | 0.06% | 1,280,808 |
| 2012-10-15 | 2012-10-11 | 3.298 | 378,971 | -794 | 0.06% | 1,249,741 |
| 2012-09-24 | 2012-09-20 | 3.197 | 379,765 | -7,945 | 0.06% | 1,214,120 |
| 2012-09-20 | 2012-09-18 | 3.210 | 387,710 | +3,972 | 0.06% | 1,244,400 |
| 2012-09-18 | 2012-09-14 | 3.247 | 383,738 | -4,766 | 0.06% | 1,246,142 |
| 2012-09-12 | 2012-09-10 | 3.323 | 388,504 | +4,766 | 0.06% | 1,290,958 |
| 2012-08-22 | 2012-08-20 | 3.021 | 383,738 | -22,245 | 0.06% | 1,159,201 |
| 2012-08-17 | 2012-08-15 | 3.084 | 405,983 | +7,945 | 0.07% | 1,251,949 |
| 2012-08-14 | 2012-08-10 | 3.184 | 398,038 | -7,945 | 0.06% | 1,267,529 |
| 2012-06-15 | 2012-06-13 | 3.424 | 405,983 | -11,123 | 0.07% | 1,389,919 |
| 2012-06-12 | 2012-06-08 | 3.398 | 417,106 | -11,123 | 0.07% | 1,417,500 |
| 2012-06-11 | 2012-06-07 | 3.655 | 428,229 | -4,767 | 0.07% | 1,565,097 |
| 2012-06-08 | 2012-06-06 | 3.603 | 432,996 | +15,464 | 0.07% | 1,559,912 |
| 2012-06-06 | 2012-06-04 | 3.485 | 417,532 | -1,532 | 0.07% | 1,455,151 |
| 2012-05-31 | 2012-05-29 | 3.459 | 419,064 | +6,129 | 0.07% | 1,449,551 |
| 2012-05-29 | 2012-05-25 | 3.446 | 412,935 | -61,289 | 0.07% | 1,422,960 |
| 2012-05-25 | 2012-05-23 | 3.446 | 474,224 | -3,064 | 0.08% | 1,634,160 |
| 2012-05-17 | 2012-05-15 | 3.315 | 477,288 | +4,596 | 0.08% | 1,582,419 |
| 2012-05-14 | 2012-05-10 | 3.707 | 472,692 | +55,160 | 0.08% | 1,752,281 |
| 2012-05-11 | 2012-05-09 | 3.642 | 417,532 | +7,662 | 0.07% | 1,520,551 |
| 2012-05-07 | 2012-05-03 | 3.903 | 409,870 | -49,032 | 0.07% | 1,599,648 |
| 2012-05-04 | 2012-05-02 | 3.838 | 458,902 | +1,532 | 0.08% | 1,761,061 |
| 2012-04-30 | 2012-04-26 | 3.746 | 457,370 | +15,323 | 0.08% | 1,713,392 |
| 2012-04-25 | 2012-04-23 | 3.955 | 442,047 | +7,661 | 0.07% | 1,748,309 |
| 2012-04-20 | 2012-04-18 | 3.942 | 434,386 | +7,661 | 0.07% | 1,712,340 |
| 2012-04-17 | 2012-04-13 | 4.046 | 426,725 | +1,532 | 0.07% | 1,726,700 |
| 2012-03-30 | 2012-03-28 | 4.033 | 425,193 | -30,644 | 0.07% | 1,714,951 |
| 2012-03-26 | 2012-03-22 | 3.616 | 455,837 | +30,644 | 0.08% | 1,648,149 |
| 2012-03-22 | 2012-03-20 | 3.655 | 425,193 | +766 | 0.07% | 1,554,001 |
| 2012-03-21 | 2012-03-19 | 3.720 | 424,427 | +3,831 | 0.07% | 1,578,901 |
| 2012-03-19 | 2012-03-15 | 4.125 | 420,596 | +1,532 | 0.07% | 1,734,840 |
| 2012-03-16 | 2012-03-14 | 4.190 | 419,064 | -38,306 | 0.07% | 1,755,871 |
| 2012-03-15 | 2012-03-13 | 4.281 | 457,370 | +11,492 | 0.08% | 1,958,162 |
| 2012-03-13 | 2012-03-09 | 4.386 | 445,878 | -9,959 | 0.07% | 1,955,521 |
| 2012-03-12 | 2012-03-08 | 4.112 | 455,837 | +766 | 0.08% | 1,874,249 |
| 2012-03-09 | 2012-03-07 | 4.007 | 455,071 | +6,129 | 0.08% | 1,823,579 |
| 2012-03-08 | 2012-03-06 | 4.190 | 448,942 | +13,024 | 0.08% | 1,881,059 |
| 2012-03-07 | 2012-03-05 | 4.490 | 435,918 | +23,749 | 0.07% | 1,957,358 |
| 2012-03-06 | 2012-03-02 | 4.177 | 412,169 | -766 | 0.07% | 1,721,601 |
| 2012-03-05 | 2012-03-01 | 4.046 | 412,935 | +15,322 | 0.07% | 1,670,900 |
| 2012-02-29 | 2012-02-27 | 4.151 | 397,613 | -16,854 | 0.07% | 1,650,421 |
| 2012-02-28 | 2012-02-24 | 4.268 | 414,467 | +7,661 | 0.07% | 1,769,069 |
| 2012-02-27 | 2012-02-23 | 4.281 | 406,806 | -7,661 | 0.07% | 1,741,680 |
| 2012-02-24 | 2012-02-22 | 4.112 | 414,467 | -130,239 | 0.07% | 1,704,149 |
| 2012-02-21 | 2012-02-17 | 3.694 | 544,706 | +3,830 | 0.09% | 2,012,129 |
| 2012-02-20 | 2012-02-16 | 3.733 | 540,876 | +81,208 | 0.09% | 2,019,161 |
| 2012-02-17 | 2012-02-15 | 3.785 | 459,668 | -92,700 | 0.08% | 1,740,001 |
| 2012-02-16 | 2012-02-14 | 3.668 | 552,368 | -7,661 | 0.09% | 2,026,012 |
| 2012-02-15 | 2012-02-13 | 3.511 | 560,029 | -16,854 | 0.09% | 1,966,391 |
| 2012-02-14 | 2012-02-10 | 3.276 | 576,883 | +53,628 | 0.10% | 1,890,030 |
| 2012-02-13 | 2012-02-09 | 3.355 | 523,255 | -766 | 0.09% | 1,755,309 |
| 2012-02-10 | 2012-02-08 | 3.289 | 524,021 | -3,065 | 0.09% | 1,723,679 |
| 2012-02-08 | 2012-02-06 | 3.133 | 527,086 | +110,320 | 0.09% | 1,651,201 |
| 2012-02-07 | 2012-02-03 | 3.054 | 416,766 | -7,661 | 0.07% | 1,272,961 |
| 2012-02-06 | 2012-02-02 | 2.898 | 424,427 | -7,661 | 0.07% | 1,229,881 |
| 2012-02-03 | 2012-02-01 | 2.819 | 432,088 | +7,661 | 0.07% | 1,218,241 |
| 2012-02-01 | 2012-01-30 | 2.819 | 424,427 | -7,661 | 0.07% | 1,196,641 |
| 2012-01-30 | 2012-01-26 | 2.885 | 432,088 | -7,661 | 0.07% | 1,246,441 |
| 2012-01-26 | 2012-01-19 | 2.819 | 439,749 | -15,322 | 0.07% | 1,239,840 |
| 2012-01-20 | 2012-01-18 | 2.715 | 455,071 | -7,661 | 0.08% | 1,235,520 |
| 2012-01-18 | 2012-01-16 | 2.598 | 462,732 | +7,661 | 0.08% | 1,201,959 |
| 2012-01-12 | 2012-01-10 | 2.702 | 455,071 | +15,322 | 0.08% | 1,229,580 |
| 2011-12-16 | 2011-12-14 | 2.663 | 439,749 | +30,645 | 0.07% | 1,170,960 |
| 2011-12-14 | 2011-12-12 | 2.715 | 409,104 | -26,814 | 0.07% | 1,110,719 |
| 2011-12-13 | 2011-12-09 | 2.754 | 435,918 | +19,152 | 0.07% | 1,200,589 |
| 2011-12-12 | 2011-12-08 | 2.832 | 416,766 | -19,152 | 0.07% | 1,180,481 |
| 2011-12-09 | 2011-12-07 | 2.754 | 435,918 | +19,152 | 0.07% | 1,200,589 |
| 2011-12-07 | 2011-12-05 | 2.506 | 416,766 | +19,153 | 0.07% | 1,044,481 |
| 2011-12-05 | 2011-12-01 | 2.780 | 397,613 | +7,661 | 0.07% | 1,105,471 |
| 2011-12-02 | 2011-11-30 | 2.754 | 389,952 | +3,831 | 0.07% | 1,073,991 |
| 2011-11-25 | 2011-11-23 | 2.846 | 386,121 | +4,597 | 0.06% | 1,098,720 |
| 2011-11-23 | 2011-11-21 | 2.963 | 381,524 | +7,661 | 0.06% | 1,130,459 |
| 2011-11-22 | 2011-11-18 | 3.080 | 373,863 | +15,322 | 0.06% | 1,151,679 |
| 2011-11-18 | 2011-11-16 | 3.250 | 358,541 | +766 | 0.06% | 1,165,320 |
| 2011-11-15 | 2011-11-11 | 3.342 | 357,775 | -1,532 | 0.06% | 1,195,521 |
| 2011-11-14 | 2011-11-10 | 3.302 | 359,307 | +18,387 | 0.06% | 1,186,570 |
| 2011-11-11 | 2011-11-09 | 3.603 | 340,920 | +14,556 | 0.06% | 1,228,199 |
| 2011-11-08 | 2011-11-04 | 3.472 | 326,364 | -9,960 | 0.05% | 1,133,159 |
| 2011-11-04 | 2011-11-02 | 3.524 | 336,324 | -15,322 | 0.06% | 1,185,301 |
| 2011-11-03 | 2011-11-01 | 3.616 | 351,646 | -9,959 | 0.06% | 1,271,430 |
| 2011-11-02 | 2011-10-31 | 3.798 | 361,605 | +7,661 | 0.06% | 1,373,519 |
| 2011-11-01 | 2011-10-28 | 3.315 | 353,944 | -22,984 | 0.06% | 1,173,479 |
| 2011-10-28 | 2011-10-26 | 3.107 | 376,928 | +9,960 | 0.06% | 1,170,961 |
| 2011-10-17 | 2011-10-13 | 3.172 | 366,968 | +12,258 | 0.06% | 1,163,969 |
| 2011-09-26 | 2011-09-22 | 2.519 | 354,710 | -36,774 | 0.06% | 893,589 |
| 2011-09-07 | 2011-09-05 | 3.146 | 391,484 | +18,387 | 0.07% | 1,231,511 |
| 2011-09-06 | 2011-09-02 | 3.394 | 373,097 | -36,773 | 0.06% | 1,266,200 |
| 2011-09-05 | 2011-09-01 | 3.394 | 409,870 | +35,241 | 0.07% | 1,390,998 |
| 2011-09-02 | 2011-08-31 | 3.107 | 374,629 | +76,611 | 0.06% | 1,163,819 |
| 2011-08-31 | 2011-08-29 | 3.120 | 298,018 | +21,451 | 0.05% | 929,710 |
| 2011-08-29 | 2011-08-25 | 3.407 | 276,567 | +18,387 | 0.05% | 942,211 |
| 2011-08-24 | 2011-08-22 | 3.420 | 258,180 | -36,774 | 0.04% | 882,940 |
| 2011-08-17 | 2011-08-15 | 3.955 | 294,954 | -61,289 | 0.05% | 1,166,552 |
| 2011-08-12 | 2011-08-10 | 4.321 | 356,243 | +15,323 | 0.06% | 1,539,152 |
| 2011-08-05 | 2011-08-03 | 5.091 | 340,920 | +73,547 | 0.06% | 1,735,498 |
| 2011-08-04 | 2011-08-02 | 5.169 | 267,373 | -28,347 | 0.04% | 1,382,038 |
| 2011-08-03 | 2011-08-01 | 5.234 | 295,720 | +3,831 | 0.05% | 1,547,862 |
| 2011-07-29 | 2011-07-27 | 5.613 | 291,889 | -15,322 | 0.05% | 1,638,300 |
| 2011-07-28 | 2011-07-26 | 5.456 | 307,211 | +22,983 | 0.05% | 1,676,178 |
| 2011-07-25 | 2011-07-21 | 5.326 | 284,228 | +10,726 | 0.05% | 1,513,680 |
| 2011-07-22 | 2011-07-20 | 5.339 | 273,502 | +138,666 | 0.05% | 1,460,128 |
| 2011-07-21 | 2011-07-19 | 5.221 | 134,836 | +43,669 | 0.02% | 704,001 |
| 2011-07-19 | 2011-07-15 | 6.017 | 91,167 | +7,661 | 0.02% | 548,587 |
| 2011-07-18 | 2011-07-14 | 6.553 | 83,506 | +3,830 | 0.01% | 547,178 |
| 2011-07-15 | 2011-07-13 | 6.526 | 79,676 | +7,661 | 0.01% | 520,002 |
| 2011-07-13 | 2011-07-11 | 7.179 | 72,015 | +7,662 | 0.01% | 517,003 |
| 2011-07-12 | 2011-07-08 | 8.537 | 64,353 | +2,298 | 0.01% | 549,356 |
| 2011-07-06 | 2011-07-04 | 9.202 | 62,055 | +1,532 | 0.01% | 571,049 |
| 2011-06-21 | 2011-06-17 | 9.098 | 60,523 | +7,661 | 0.01% | 550,631 |
| 2011-06-17 | 2011-06-15 | 9.346 | 52,862 | +7,661 | 0.01% | 494,042 |
| 2011-05-27 | 2011-05-25 | 9.553 | 45,201 | +424 | 0.01% | 431,805 |
| 2011-05-25 | 2011-05-23 | 9.527 | 44,777 | +759 | 0.01% | 426,574 |
| 2011-05-18 | 2011-05-16 | 10.620 | 44,018 | -7,589 | 0.01% | 467,484 |
| 2011-05-11 | 2011-05-06 | 10.871 | 51,607 | +7,589 | 0.01% | 561,002 |
| 2011-04-08 | 2011-04-06 | 11.898 | 44,018 | -25,044 | 0.01% | 523,745 |
| 2011-03-29 | 2011-03-25 | 10.805 | 69,062 | -22,768 | 0.01% | 746,199 |
| 2011-03-11 | 2011-03-09 | 10.739 | 91,830 | -1,518 | 0.02% | 986,152 |
| 2011-02-25 | 2011-02-23 | 9.685 | 93,348 | +22,768 | 0.02% | 904,053 |
| 2011-02-24 | 2011-02-22 | 9.988 | 70,580 | +21,250 | 0.01% | 704,940 |
| 2011-02-23 | 2011-02-21 | 9.988 | 49,330 | +759 | 0.01% | 492,699 |
| 2011-02-17 | 2011-02-15 | 10.475 | 48,571 | +1,518 | 0.01% | 508,798 |
| 2011-02-15 | 2011-02-11 | 10.330 | 47,053 | -759 | 0.01% | 486,077 |
| 2011-02-08 | 2011-02-02 | 11.200 | 47,812 | -759 | 0.01% | 535,497 |
| 2011-02-07 | 2011-01-31 | 10.647 | 48,571 | -2,277 | 0.01% | 517,118 |
| 2011-01-27 | 2011-01-25 | 10.660 | 50,848 | -759 | 0.01% | 542,031 |
| 2011-01-21 | 2011-01-19 | 10.146 | 51,607 | -15,937 | 0.01% | 523,601 |
| 2011-01-20 | 2011-01-18 | 10.041 | 67,544 | -395,400 | 0.01% | 678,177 |
| 2011-01-18 | 2011-01-14 | 9.698 | 462,944 | -227,677 | 0.08% | 4,489,601 |
| 2011-01-14 | 2011-01-12 | 9.382 | 690,621 | -45,536 | 0.12% | 6,479,199 |
| 2011-01-12 | 2011-01-10 | 9.210 | 736,157 | -1,517 | 0.12% | 6,780,303 |
| 2011-01-11 | 2011-01-07 | 9.342 | 737,674 | -25,804 | 0.12% | 6,891,476 |
| 2011-01-10 | 2011-01-06 | 9.474 | 763,478 | -151,785 | 0.13% | 7,233,141 |
| 2011-01-07 | 2011-01-05 | 9.329 | 915,263 | +1,518 | 0.15% | 8,538,482 |
| 2011-01-05 | 2011-01-03 | 9.421 | 913,745 | -151,785 | 0.15% | 8,608,601 |
| 2010-12-29 | 2010-12-24 | 9.487 | 1,065,530 | -2,277 | 0.18% | 10,108,802 |
| 2010-12-22 | 2010-12-20 | 8.446 | 1,067,807 | -3,794 | 0.18% | 9,018,874 |
| 2010-12-09 | 2010-12-07 | 9.303 | 1,071,601 | -75,893 | 0.18% | 9,968,718 |
| 2010-12-08 | 2010-12-06 | 8.973 | 1,147,494 | +47,813 | 0.19% | 10,296,723 |
| 2010-12-06 | 2010-12-02 | 8.986 | 1,099,681 | -3,036 | 0.19% | 9,882,177 |
| 2010-12-03 | 2010-12-01 | 8.921 | 1,102,717 | +2,277 | 0.19% | 9,836,809 |
| 2010-12-02 | 2010-11-30 | 9.052 | 1,100,440 | -759 | 0.19% | 9,961,497 |
| 2010-11-24 | 2010-11-22 | 9.197 | 1,101,199 | +37,946 | 0.19% | 10,127,978 |
| 2010-11-23 | 2010-11-19 | 9.316 | 1,063,253 | +37,187 | 0.18% | 9,905,070 |
| 2010-11-19 | 2010-11-17 | 9.329 | 1,026,066 | +75,893 | 0.17% | 9,572,163 |
| 2010-11-18 | 2010-11-16 | 9.448 | 950,173 | +29,598 | 0.16% | 8,976,837 |
| 2010-11-16 | 2010-11-12 | 9.632 | 920,575 | +79,687 | 0.16% | 8,867,028 |
| 2010-11-15 | 2010-11-11 | 9.922 | 840,888 | +156,338 | 0.14% | 8,343,238 |
| 2010-11-12 | 2010-11-10 | 10.014 | 684,550 | -11,384 | 0.12% | 6,855,202 |
| 2010-11-10 | 2010-11-08 | 9.579 | 695,934 | +4,554 | 0.12% | 6,666,594 |
| 2010-11-09 | 2010-11-05 | 9.566 | 691,380 | -6,071 | 0.12% | 6,613,859 |
| 2010-11-08 | 2010-11-04 | 9.619 | 697,451 | -3,795 | 0.12% | 6,708,695 |
| 2010-11-05 | 2010-11-03 | 9.685 | 701,246 | +35,669 | 0.12% | 6,791,399 |
| 2010-11-04 | 2010-11-02 | 10.001 | 665,577 | +188,973 | 0.11% | 6,656,433 |
| 2010-11-03 | 2010-11-01 | 10.225 | 476,604 | -14,420 | 0.08% | 4,873,275 |
| 2010-11-02 | 2010-10-29 | 9.896 | 491,024 | -30,357 | 0.09% | 4,858,969 |
| 2010-11-01 | 2010-10-28 | 9.724 | 521,381 | +3,795 | 0.09% | 5,070,060 |
| 2010-10-29 | 2010-10-27 | 9.777 | 517,586 | +21,249 | 0.09% | 5,060,436 |
| 2010-10-28 | 2010-10-26 | 9.685 | 496,337 | +367,320 | 0.09% | 4,806,905 |
| 2010-10-27 | 2010-10-25 | 9.342 | 129,017 | -137,365 | 0.02% | 1,205,299 |
| 2010-10-26 | 2010-10-22 | 9.579 | 266,382 | -49,331 | 0.05% | 2,551,766 |
| 2010-10-25 | 2010-10-21 | 9.817 | 315,713 | -36,428 | 0.06% | 3,099,205 |
| 2010-10-22 | 2010-10-20 | 9.553 | 352,141 | 0.06% | 3,364,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy