History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,422,000 | +0 | 0.70% | 1,599,490 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,422,000 | +0 | 0.70% | 1,680,820 |
| 2025-10-10 | 2025-10-08 | 0.310 | 5,422,000 | +0 | 0.70% | 1,680,820 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,422,000 | +0 | 0.70% | 1,680,820 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,422,000 | +0 | 0.70% | 1,707,930 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,422,000 | +0 | 0.70% | 1,735,040 |
| 2025-10-03 | 2025-09-30 | 0.330 | 5,422,000 | +0 | 0.70% | 1,789,260 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,422,000 | +0 | 0.70% | 1,816,370 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,422,000 | +0 | 0.70% | 1,789,260 |
| 2025-09-29 | 2025-09-25 | 0.330 | 5,422,000 | +0 | 0.70% | 1,789,260 |
| 2025-09-26 | 2025-09-24 | 0.330 | 5,422,000 | +0 | 0.70% | 1,789,260 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,422,000 | +0 | 0.70% | 1,843,480 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,422,000 | +0 | 0.70% | 1,816,370 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,422,000 | +0 | 0.70% | 1,843,480 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,422,000 | +0 | 0.70% | 1,843,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,422,000 | +0 | 0.70% | 1,816,370 |
| 2025-09-18 | 2025-09-16 | 0.330 | 5,422,000 | +0 | 0.70% | 1,789,260 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,422,000 | +0 | 0.70% | 1,816,370 |
| 2025-09-16 | 2025-09-12 | 0.355 | 5,422,000 | +0 | 0.70% | 1,924,810 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,422,000 | +0 | 0.70% | 1,897,700 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,422,000 | +0 | 0.70% | 1,870,590 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,422,000 | +0 | 0.70% | 1,897,700 |
| 2025-09-10 | 2025-09-08 | 0.355 | 5,422,000 | +0 | 0.70% | 1,924,810 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,422,000 | +0 | 0.70% | 1,897,700 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,422,000 | +0 | 0.70% | 1,816,370 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,422,000 | +0 | 0.70% | 1,843,480 |
| 2025-09-04 | 2025-09-02 | 0.350 | 5,422,000 | +0 | 0.70% | 1,897,700 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,422,000 | +0 | 0.70% | 1,951,920 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,422,000 | +0 | 0.70% | 1,870,590 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,422,000 | -6,000 | 0.70% | 1,843,480 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,428,000 | -70,000 | 0.70% | 2,116,920 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,498,000 | +180,000 | 0.71% | 2,226,690 |
| 2025-08-06 | 2025-08-04 | 0.375 | 5,318,000 | -10,000 | 0.69% | 1,994,250 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,328,000 | -84,000 | 0.69% | 2,131,200 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,412,000 | +80,000 | 0.70% | 1,840,080 |
| 2025-07-21 | 2025-07-17 | 0.325 | 5,332,000 | -6,000 | 0.69% | 1,732,900 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,338,000 | -2,000 | 0.69% | 1,814,920 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,340,000 | -13,000 | 0.69% | 1,708,800 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,353,000 | -1,000 | 0.69% | 1,712,960 |
| 2025-07-14 | 2025-07-10 | 0.310 | 5,354,000 | -2,000 | 0.69% | 1,659,740 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,356,000 | -27,000 | 0.69% | 1,633,580 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,383,000 | +1,000 | 0.70% | 1,561,070 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,382,000 | -45,000 | 0.70% | 1,587,690 |
| 2025-06-23 | 2025-06-19 | 0.310 | 5,427,000 | -15,000 | 0.70% | 1,682,370 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,442,000 | -30,000 | 0.70% | 1,687,020 |
| 2025-06-05 | 2025-06-03 | 0.331 | 5,472,000 | +40,000 | 0.71% | 1,811,505 |
| 2025-06-04 | 2025-06-02 | 0.342 | 5,432,000 | +427,436 | 0.70% | 1,857,222 |
| 2025-05-28 | 2025-05-26 | 0.347 | 5,004,564 | +9,213 | 0.70% | 1,738,240 |
| 2025-05-22 | 2025-05-20 | 0.342 | 4,995,351 | +10,135 | 0.70% | 1,707,930 |
| 2025-05-07 | 2025-05-02 | 0.380 | 4,985,216 | -145,568 | 0.70% | 1,893,850 |
| 2025-04-28 | 2025-04-24 | 0.293 | 5,130,784 | +27,640 | 0.72% | 1,503,630 |
| 2025-04-10 | 2025-04-08 | 0.253 | 5,103,144 | -5,528 | 0.72% | 1,290,587 |
| 2025-03-31 | 2025-03-27 | 0.293 | 5,108,672 | +26,718 | 0.72% | 1,497,150 |
| 2025-03-28 | 2025-03-26 | 0.298 | 5,081,954 | +71,862 | 0.71% | 1,516,900 |
| 2025-03-27 | 2025-03-25 | 0.336 | 5,010,092 | -44,223 | 0.70% | 1,685,780 |
| 2025-03-26 | 2025-03-24 | 0.239 | 5,054,315 | -14,741 | 0.71% | 1,206,920 |
| 2025-03-20 | 2025-03-18 | 0.220 | 5,069,056 | -9,213 | 0.71% | 1,116,906 |
| 2025-03-18 | 2025-03-14 | 0.217 | 5,078,269 | +12,899 | 0.71% | 1,102,400 |
| 2025-03-04 | 2025-02-28 | 0.212 | 5,065,370 | -27,640 | 0.71% | 1,072,110 |
| 2025-02-26 | 2025-02-24 | 0.223 | 5,093,010 | -5,528 | 0.71% | 1,133,240 |
| 2025-02-19 | 2025-02-17 | 0.208 | 5,098,538 | -34,088 | 0.72% | 1,062,528 |
| 2025-02-18 | 2025-02-14 | 0.220 | 5,132,626 | +9,213 | 0.72% | 1,130,913 |
| 2025-02-11 | 2025-02-07 | 0.213 | 5,123,413 | -100,423 | 0.72% | 1,089,956 |
| 2025-02-04 | 2025-01-28 | 0.219 | 5,223,836 | +18,426 | 0.73% | 1,145,340 |
| 2025-01-27 | 2025-01-23 | 0.217 | 5,205,410 | +921 | 0.73% | 1,130,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 5,204,489 | -43,301 | 0.73% | 1,186,290 |
| 2025-01-23 | 2025-01-21 | 0.239 | 5,247,790 | -30,403 | 0.74% | 1,253,120 |
| 2025-01-21 | 2025-01-17 | 0.199 | 5,278,193 | -18,427 | 0.74% | 1,048,407 |
| 2025-01-17 | 2025-01-15 | 0.202 | 5,296,620 | -2,764 | 0.74% | 1,069,314 |
| 2025-01-16 | 2025-01-14 | 0.201 | 5,299,384 | -20,268 | 0.74% | 1,064,120 |
| 2024-12-23 | 2024-12-19 | 0.175 | 5,319,652 | -24,876 | 0.75% | 929,614 |
| 2024-11-29 | 2024-11-27 | 0.167 | 5,344,528 | -9,213 | 0.75% | 893,354 |
| 2024-11-26 | 2024-11-22 | 0.164 | 5,353,741 | -3,685 | 0.75% | 877,461 |
| 2024-11-25 | 2024-11-21 | 0.164 | 5,357,426 | +20,269 | 0.75% | 878,065 |
| 2024-11-12 | 2024-11-08 | 0.179 | 5,337,157 | -15,663 | 0.75% | 955,845 |
| 2024-11-05 | 2024-11-01 | 0.176 | 5,352,820 | -8,291 | 0.75% | 941,220 |
| 2024-10-31 | 2024-10-29 | 0.189 | 5,361,111 | +16,583 | 0.75% | 1,012,506 |
| 2024-10-18 | 2024-10-16 | 0.201 | 5,344,528 | +51,594 | 0.75% | 1,073,185 |
| 2024-10-17 | 2024-10-15 | 0.201 | 5,292,934 | +39,616 | 0.74% | 1,062,825 |
| 2024-10-10 | 2024-10-08 | 0.239 | 5,253,318 | -92,131 | 0.74% | 1,254,440 |
| 2024-10-09 | 2024-10-07 | 0.241 | 5,345,449 | -16,584 | 0.75% | 1,288,044 |
| 2024-10-08 | 2024-10-04 | 0.201 | 5,362,033 | +92,131 | 0.75% | 1,076,700 |
| 2024-10-07 | 2024-10-03 | 0.215 | 5,269,902 | +30,404 | 0.74% | 1,132,560 |
| 2024-10-04 | 2024-10-02 | 0.201 | 5,239,498 | -1,843 | 0.73% | 1,052,095 |
| 2024-10-02 | 2024-09-27 | 0.163 | 5,241,341 | +921 | 0.74% | 853,350 |
| 2024-09-30 | 2024-09-26 | 0.163 | 5,240,420 | -18,426 | 0.74% | 853,200 |
| 2024-09-02 | 2024-08-29 | 0.161 | 5,258,846 | -184,262 | 0.74% | 844,784 |
| 2024-08-26 | 2024-08-22 | 0.153 | 5,443,108 | -4,607 | 0.76% | 833,028 |
| 2024-08-21 | 2024-08-19 | 0.157 | 5,447,715 | +14,741 | 0.76% | 857,385 |
| 2024-08-16 | 2024-08-14 | 0.157 | 5,432,974 | -61,728 | 0.76% | 855,065 |
| 2024-07-24 | 2024-07-22 | 0.166 | 5,494,702 | +15,663 | 0.77% | 912,492 |
| 2024-07-19 | 2024-07-17 | 0.185 | 5,479,039 | +18,426 | 0.77% | 1,010,990 |
| 2024-06-28 | 2024-06-26 | 0.204 | 5,460,613 | -13,820 | 0.77% | 1,114,276 |
| 2024-06-26 | 2024-06-24 | 0.186 | 5,474,433 | +922 | 0.77% | 1,016,082 |
| 2024-06-25 | 2024-06-21 | 0.186 | 5,473,511 | +14,741 | 0.77% | 1,015,911 |
| 2024-06-12 | 2024-06-07 | 0.196 | 5,458,770 | +77,390 | 0.77% | 1,072,425 |
| 2024-06-11 | 2024-06-06 | 0.212 | 5,381,380 | -13,820 | 0.75% | 1,138,995 |
| 2024-06-07 | 2024-06-05 | 0.199 | 5,395,200 | +29,482 | 0.76% | 1,071,648 |
| 2024-06-03 | 2024-05-30 | 0.214 | 5,365,718 | +1,843 | 0.75% | 1,147,328 |
| 2024-05-28 | 2024-05-24 | 0.195 | 5,363,875 | -8,292 | 0.75% | 1,047,960 |
| 2024-05-24 | 2024-05-22 | 0.200 | 5,372,167 | +12,898 | 0.75% | 1,072,904 |
| 2024-05-17 | 2024-05-14 | 0.216 | 5,359,269 | -15,662 | 0.75% | 1,157,583 |
| 2024-05-14 | 2024-05-10 | 0.189 | 5,374,931 | -13,820 | 0.75% | 1,015,116 |
| 2024-05-02 | 2024-04-29 | 0.171 | 5,388,751 | +13,820 | 0.76% | 924,142 |
| 2024-04-17 | 2024-04-15 | 0.182 | 5,374,931 | +12,898 | 0.75% | 980,112 |
| 2024-04-03 | 2024-03-28 | 0.212 | 5,362,033 | +9,213 | 0.75% | 1,134,900 |
| 2024-03-21 | 2024-03-19 | 0.213 | 5,352,820 | -5,528 | 0.75% | 1,138,760 |
| 2024-03-08 | 2024-03-06 | 0.206 | 5,358,348 | -23,032 | 0.75% | 1,105,040 |
| 2024-02-29 | 2024-02-27 | 0.190 | 5,381,380 | -9,213 | 0.75% | 1,022,175 |
| 2024-02-22 | 2024-02-20 | 0.190 | 5,390,593 | -18,427 | 0.76% | 1,023,925 |
| 2024-02-20 | 2024-02-16 | 0.173 | 5,409,020 | -9,213 | 0.76% | 933,489 |
| 2024-02-19 | 2024-02-15 | 0.180 | 5,418,233 | +36,853 | 0.76% | 976,246 |
| 2024-02-14 | 2024-02-07 | 0.170 | 5,381,380 | +42,380 | 0.75% | 917,037 |
| 2024-01-31 | 2024-01-29 | 0.221 | 5,339,000 | +27,639 | 0.75% | 1,182,180 |
| 2024-01-11 | 2024-01-09 | 0.228 | 5,311,361 | -65,413 | 0.75% | 1,210,650 |
| 2024-01-03 | 2023-12-29 | 0.226 | 5,376,774 | +8,292 | 0.75% | 1,213,888 |
| 2023-12-08 | 2023-12-06 | 0.253 | 5,368,482 | -18,426 | 0.75% | 1,357,691 |
| 2023-11-17 | 2023-11-15 | 0.236 | 5,386,908 | -27,640 | 0.76% | 1,268,799 |
| 2023-11-14 | 2023-11-10 | 0.240 | 5,414,548 | -1,842 | 0.76% | 1,298,817 |
| 2023-11-08 | 2023-11-06 | 0.239 | 5,416,390 | -18,426 | 0.76% | 1,293,380 |
| 2023-11-07 | 2023-11-03 | 0.250 | 5,434,816 | +36,852 | 0.76% | 1,356,770 |
| 2023-10-13 | 2023-10-11 | 0.250 | 5,397,964 | +9,213 | 0.76% | 1,347,570 |
| 2023-09-12 | 2023-09-07 | 0.265 | 5,388,751 | -9,213 | 0.76% | 1,427,156 |
| 2023-08-30 | 2023-08-28 | 0.271 | 5,397,964 | -18,426 | 0.76% | 1,464,750 |
| 2023-08-22 | 2023-08-18 | 0.277 | 5,416,390 | -36,853 | 0.76% | 1,499,145 |
| 2023-08-04 | 2023-08-02 | 0.282 | 5,453,243 | -3,685 | 0.76% | 1,538,940 |
| 2023-07-28 | 2023-07-26 | 0.266 | 5,456,928 | +3,685 | 0.77% | 1,451,135 |
| 2023-07-25 | 2023-07-21 | 0.264 | 5,453,243 | -5,527 | 0.76% | 1,438,317 |
| 2023-07-24 | 2023-07-20 | 0.264 | 5,458,770 | +9,213 | 0.77% | 1,439,775 |
| 2023-06-23 | 2023-06-20 | 0.271 | 5,449,557 | +9,213 | 0.76% | 1,478,750 |
| 2023-06-19 | 2023-06-15 | 0.269 | 5,440,344 | +7,370 | 0.76% | 1,464,440 |
| 2023-05-31 | 2023-05-29 | 0.269 | 5,432,974 | -8,292 | 0.76% | 1,462,456 |
| 2023-05-08 | 2023-05-04 | 0.282 | 5,441,266 | -73,704 | 0.76% | 1,535,560 |
| 2023-04-14 | 2023-04-12 | 0.288 | 5,514,970 | -81,076 | 0.77% | 1,586,290 |
| 2023-04-11 | 2023-04-04 | 0.304 | 5,596,046 | -114,243 | 0.78% | 1,700,720 |
| 2023-04-04 | 2023-03-31 | 0.298 | 5,710,289 | +11,056 | 0.80% | 1,704,450 |
| 2023-03-29 | 2023-03-27 | 0.315 | 5,699,233 | -8,292 | 0.80% | 1,793,940 |
| 2023-03-23 | 2023-03-21 | 0.315 | 5,707,525 | +6,450 | 0.80% | 1,796,550 |
| 2023-03-22 | 2023-03-20 | 0.315 | 5,701,075 | +27,639 | 0.80% | 1,794,520 |
| 2023-03-21 | 2023-03-17 | 0.309 | 5,673,436 | -46,987 | 0.80% | 1,755,030 |
| 2023-03-16 | 2023-03-14 | 0.304 | 5,720,423 | +11,977 | 0.80% | 1,738,520 |
| 2023-03-15 | 2023-03-13 | 0.331 | 5,708,446 | -9,213 | 0.80% | 1,889,780 |
| 2023-03-14 | 2023-03-10 | 0.326 | 5,717,659 | +73,705 | 0.80% | 1,861,800 |
| 2023-03-13 | 2023-03-09 | 0.331 | 5,643,954 | -73,705 | 0.79% | 1,868,430 |
| 2023-03-10 | 2023-03-08 | 0.342 | 5,717,659 | -48,830 | 0.80% | 1,954,890 |
| 2023-03-09 | 2023-03-07 | 0.369 | 5,766,489 | +127,141 | 0.81% | 2,128,060 |
| 2023-03-08 | 2023-03-06 | 0.391 | 5,639,348 | +227,564 | 0.79% | 2,203,560 |
| 2023-02-03 | 2023-02-01 | 0.288 | 5,411,784 | +11,056 | 0.76% | 1,556,610 |
| 2022-12-14 | 2022-12-12 | 0.298 | 5,400,728 | -36,852 | 0.76% | 1,612,050 |
| 2022-12-07 | 2022-12-05 | 0.293 | 5,437,580 | +17,505 | 0.76% | 1,593,540 |
| 2022-11-29 | 2022-11-25 | 0.282 | 5,420,075 | -922 | 0.76% | 1,529,580 |
| 2022-11-25 | 2022-11-23 | 0.282 | 5,420,997 | +18,427 | 0.76% | 1,529,840 |
| 2022-11-22 | 2022-11-18 | 0.288 | 5,402,570 | +921 | 0.76% | 1,553,960 |
| 2022-11-15 | 2022-11-11 | 0.282 | 5,401,649 | +11,056 | 0.76% | 1,524,380 |
| 2022-11-14 | 2022-11-10 | 0.277 | 5,390,593 | +4,606 | 0.76% | 1,492,005 |
| 2022-11-03 | 2022-11-01 | 0.271 | 5,385,987 | -18,426 | 0.76% | 1,461,500 |
| 2022-11-02 | 2022-10-31 | 0.282 | 5,404,413 | -92,131 | 0.76% | 1,525,160 |
| 2022-10-27 | 2022-10-25 | 0.288 | 5,496,544 | -27,640 | 0.77% | 1,580,990 |
| 2022-10-26 | 2022-10-24 | 0.277 | 5,524,184 | -18,426 | 0.77% | 1,528,980 |
| 2022-10-25 | 2022-10-21 | 0.298 | 5,542,610 | -921 | 0.78% | 1,654,400 |
| 2022-10-24 | 2022-10-20 | 0.288 | 5,543,531 | +18,426 | 0.78% | 1,594,505 |
| 2022-10-17 | 2022-10-13 | 0.293 | 5,525,105 | +1,843 | 0.78% | 1,619,190 |
| 2022-10-14 | 2022-10-12 | 0.293 | 5,523,262 | -8,292 | 0.77% | 1,618,650 |
| 2022-10-12 | 2022-10-10 | 0.282 | 5,531,554 | +9,213 | 0.78% | 1,561,040 |
| 2022-09-30 | 2022-09-28 | 0.271 | 5,522,341 | -23,033 | 0.77% | 1,498,500 |
| 2022-09-29 | 2022-09-27 | 0.282 | 5,545,374 | -119,770 | 0.78% | 1,564,940 |
| 2022-09-21 | 2022-09-19 | 0.282 | 5,665,144 | -64,492 | 0.79% | 1,598,740 |
| 2022-08-03 | 2022-08-01 | 0.326 | 5,729,636 | -5,528 | 0.80% | 1,865,700 |
| 2022-08-02 | 2022-07-29 | 0.326 | 5,735,164 | -25,797 | 0.80% | 1,867,500 |
| 2022-08-01 | 2022-07-28 | 0.298 | 5,760,961 | +1,843 | 0.81% | 1,719,575 |
| 2022-07-28 | 2022-07-26 | 0.277 | 5,759,118 | -35,931 | 0.81% | 1,594,005 |
| 2022-07-22 | 2022-07-20 | 0.271 | 5,795,049 | +18,426 | 0.81% | 1,572,500 |
| 2022-07-14 | 2022-07-12 | 0.304 | 5,776,623 | +11,056 | 0.81% | 1,755,600 |
| 2022-07-12 | 2022-07-08 | 0.331 | 5,765,567 | -13,820 | 0.81% | 1,908,690 |
| 2022-07-11 | 2022-07-07 | 0.331 | 5,779,387 | -1,843 | 0.81% | 1,913,265 |
| 2022-07-07 | 2022-07-05 | 0.326 | 5,781,230 | -3,685 | 0.81% | 1,882,500 |
| 2022-07-06 | 2022-07-04 | 0.320 | 5,784,915 | -13,819 | 0.81% | 1,852,305 |
| 2022-07-04 | 2022-06-29 | 0.315 | 5,798,734 | -922 | 0.81% | 1,825,260 |
| 2022-06-29 | 2022-06-27 | 0.315 | 5,799,656 | -136,354 | 0.81% | 1,825,550 |
| 2022-06-28 | 2022-06-24 | 0.298 | 5,936,010 | -9,213 | 0.83% | 1,771,825 |
| 2022-06-27 | 2022-06-23 | 0.309 | 5,945,223 | -27,639 | 0.83% | 1,839,105 |
| 2022-06-13 | 2022-06-09 | 0.309 | 5,972,862 | +33,167 | 0.84% | 1,847,655 |
| 2022-06-02 | 2022-05-31 | 0.315 | 5,939,695 | +5,528 | 0.83% | 1,869,630 |
| 2022-05-25 | 2022-05-23 | 0.320 | 5,934,167 | -922 | 0.83% | 1,900,095 |
| 2022-03-31 | 2022-03-29 | 0.331 | 5,935,089 | +9,214 | 0.83% | 1,964,810 |
| 2022-03-28 | 2022-03-24 | 0.364 | 5,925,875 | -4,607 | 0.83% | 2,154,720 |
| 2022-03-22 | 2022-03-18 | 0.326 | 5,930,482 | +9,213 | 0.83% | 1,931,100 |
| 2022-03-21 | 2022-03-17 | 0.353 | 5,921,269 | -3,685 | 0.83% | 2,088,775 |
| 2022-03-18 | 2022-03-16 | 0.320 | 5,924,954 | +27,639 | 0.83% | 1,897,145 |
| 2022-03-07 | 2022-03-03 | 0.412 | 5,897,315 | -19,347 | 0.83% | 2,432,380 |
| 2022-03-04 | 2022-03-02 | 0.402 | 5,916,662 | +27,639 | 0.83% | 2,376,140 |
| 2022-02-16 | 2022-02-14 | 0.423 | 5,889,023 | +36,853 | 0.83% | 2,492,880 |
| 2022-02-07 | 2022-01-31 | 0.402 | 5,852,170 | -55,279 | 0.82% | 2,350,240 |
| 2022-01-27 | 2022-01-25 | 0.412 | 5,907,449 | +27,639 | 0.83% | 2,436,560 |
| 2022-01-25 | 2022-01-21 | 0.423 | 5,879,810 | -4,606 | 0.82% | 2,488,980 |
| 2022-01-21 | 2022-01-19 | 0.434 | 5,884,416 | +3,685 | 0.83% | 2,554,800 |
| 2021-12-30 | 2021-12-28 | 0.429 | 5,880,731 | +27,639 | 0.82% | 2,521,285 |
| 2021-12-23 | 2021-12-21 | 0.445 | 5,853,092 | -18,426 | 0.82% | 2,604,730 |
| 2021-12-22 | 2021-12-20 | 0.434 | 5,871,518 | +9,213 | 0.82% | 2,549,200 |
| 2021-12-08 | 2021-12-06 | 0.467 | 5,862,305 | -18,426 | 0.82% | 2,736,090 |
| 2021-12-06 | 2021-12-02 | 0.472 | 5,880,731 | +18,426 | 0.82% | 2,776,605 |
| 2021-11-04 | 2021-11-02 | 0.418 | 5,862,305 | +9,213 | 0.82% | 2,449,755 |
| 2021-10-27 | 2021-10-25 | 0.467 | 5,853,092 | -27,639 | 0.82% | 2,731,790 |
| 2021-10-25 | 2021-10-21 | 0.467 | 5,880,731 | +18,426 | 0.82% | 2,744,690 |
| 2021-10-11 | 2021-10-07 | 0.483 | 5,862,305 | -9,213 | 0.82% | 2,831,535 |
| 2021-10-04 | 2021-09-29 | 0.483 | 5,871,518 | +9,213 | 0.82% | 2,835,985 |
| 2021-09-27 | 2021-09-23 | 0.516 | 5,862,305 | -11,056 | 0.82% | 3,022,425 |
| 2021-09-24 | 2021-09-21 | 0.456 | 5,873,361 | -9,213 | 0.82% | 2,677,500 |
| 2021-09-23 | 2021-09-20 | 0.456 | 5,882,574 | +11,056 | 0.83% | 2,681,700 |
| 2021-09-21 | 2021-09-17 | 0.516 | 5,871,518 | -123,456 | 0.82% | 3,027,175 |
| 2021-09-20 | 2021-09-16 | 0.499 | 5,994,974 | +35,931 | 0.84% | 2,993,220 |
| 2021-09-13 | 2021-09-09 | 0.537 | 5,959,043 | -18,426 | 0.84% | 3,201,660 |
| 2021-09-10 | 2021-09-08 | 0.543 | 5,977,469 | +9,213 | 0.84% | 3,244,000 |
| 2021-09-09 | 2021-09-07 | 0.543 | 5,968,256 | -9,213 | 0.84% | 3,239,000 |
| 2021-09-08 | 2021-09-06 | 0.543 | 5,977,469 | +1,843 | 0.84% | 3,244,000 |
| 2021-09-06 | 2021-09-02 | 0.543 | 5,975,626 | +18,426 | 0.84% | 3,243,000 |
| 2021-09-02 | 2021-08-31 | 0.564 | 5,957,200 | -77,390 | 0.84% | 3,362,320 |
| 2021-09-01 | 2021-08-30 | 0.586 | 6,034,590 | -14,741 | 0.85% | 3,537,000 |
| 2021-08-31 | 2021-08-27 | 0.554 | 6,049,331 | +93,974 | 0.85% | 3,348,660 |
| 2021-08-30 | 2021-08-26 | 0.564 | 5,955,357 | -6,450 | 0.84% | 3,361,280 |
| 2021-08-27 | 2021-08-25 | 0.608 | 5,961,807 | +25,797 | 0.84% | 3,623,760 |
| 2021-08-26 | 2021-08-24 | 0.651 | 5,936,010 | +117,007 | 0.83% | 3,865,800 |
| 2021-08-25 | 2021-08-23 | 0.706 | 5,819,003 | -61,728 | 0.82% | 4,105,400 |
| 2021-08-24 | 2021-08-20 | 0.564 | 5,880,731 | -48,830 | 0.82% | 3,319,160 |
| 2021-08-23 | 2021-08-19 | 0.608 | 5,929,561 | +67,256 | 0.83% | 3,604,160 |
| 2021-08-20 | 2021-08-18 | 0.640 | 5,862,305 | -176,892 | 0.82% | 3,754,170 |
| 2021-08-06 | 2021-08-04 | 0.521 | 6,039,197 | -41,459 | 0.85% | 3,146,400 |
| 2021-08-05 | 2021-08-03 | 0.532 | 6,080,656 | +36,853 | 0.85% | 3,234,000 |
| 2021-07-29 | 2021-07-27 | 0.418 | 6,043,803 | -55,279 | 0.85% | 2,525,600 |
| 2021-07-28 | 2021-07-26 | 0.440 | 6,099,082 | -31,325 | 0.86% | 2,681,100 |
| 2021-07-26 | 2021-07-22 | 0.467 | 6,130,407 | +27,640 | 0.86% | 2,861,220 |
| 2021-07-23 | 2021-07-21 | 0.483 | 6,102,767 | -922 | 0.86% | 2,947,680 |
| 2021-07-12 | 2021-07-08 | 0.494 | 6,103,689 | -18,426 | 0.86% | 3,014,375 |
| 2021-07-02 | 2021-06-29 | 0.488 | 6,122,115 | -16,583 | 0.86% | 2,990,250 |
| 2021-06-24 | 2021-06-22 | 0.510 | 6,138,698 | -64,492 | 0.86% | 3,131,610 |
| 2021-06-11 | 2021-06-09 | 0.521 | 6,203,190 | +13,820 | 0.87% | 3,231,840 |
| 2021-05-27 | 2021-05-25 | 0.521 | 6,189,370 | -78,312 | 0.87% | 3,224,640 |
| 2021-05-26 | 2021-05-24 | 0.532 | 6,267,682 | -921 | 0.88% | 3,333,470 |
| 2021-05-21 | 2021-05-18 | 0.494 | 6,268,603 | +24,875 | 0.88% | 3,095,820 |
| 2021-05-03 | 2021-04-29 | 0.564 | 6,243,728 | -1,842 | 0.88% | 3,524,040 |
| 2021-04-20 | 2021-04-16 | 0.554 | 6,245,570 | +5,527 | 0.88% | 3,457,290 |
| 2021-04-12 | 2021-04-08 | 0.597 | 6,240,043 | -82,918 | 0.88% | 3,725,150 |
| 2021-04-07 | 2021-03-31 | 0.597 | 6,322,961 | -29,482 | 0.89% | 3,774,650 |
| 2021-03-31 | 2021-03-29 | 0.640 | 6,352,443 | +26,718 | 0.89% | 4,068,050 |
| 2021-03-29 | 2021-03-25 | 0.662 | 6,325,725 | -43,301 | 0.89% | 4,188,260 |
| 2021-03-24 | 2021-03-22 | 0.706 | 6,369,026 | -31,325 | 0.89% | 4,493,450 |
| 2021-03-23 | 2021-03-19 | 0.695 | 6,400,351 | -24,875 | 0.90% | 4,446,080 |
| 2021-03-17 | 2021-03-15 | 0.684 | 6,425,226 | +1,842 | 0.90% | 4,393,620 |
| 2021-03-10 | 2021-03-08 | 0.619 | 6,423,384 | +5,528 | 0.90% | 3,974,040 |
| 2021-03-09 | 2021-03-05 | 0.651 | 6,417,856 | +4,607 | 0.90% | 4,179,600 |
| 2021-03-08 | 2021-03-04 | 0.630 | 6,413,249 | +175,049 | 0.90% | 4,037,380 |
| 2021-03-05 | 2021-03-03 | 0.695 | 6,238,200 | +24,875 | 0.88% | 4,333,440 |
| 2021-03-04 | 2021-03-02 | 0.706 | 6,213,325 | +27,640 | 0.87% | 4,383,600 |
| 2021-03-03 | 2021-03-01 | 0.695 | 6,185,685 | +41,459 | 0.87% | 4,296,960 |
| 2021-03-02 | 2021-02-26 | 0.727 | 6,144,226 | +921 | 0.86% | 4,468,230 |
| 2021-03-01 | 2021-02-25 | 0.760 | 6,143,305 | +76,469 | 0.86% | 4,667,600 |
| 2021-02-26 | 2021-02-24 | 0.749 | 6,066,836 | +33,167 | 0.85% | 4,543,650 |
| 2021-02-25 | 2021-02-23 | 0.760 | 6,033,669 | -5,528 | 0.85% | 4,584,300 |
| 2021-02-24 | 2021-02-22 | 0.716 | 6,039,197 | -58,964 | 0.85% | 4,326,300 |
| 2021-02-23 | 2021-02-19 | 0.727 | 6,098,161 | -8,291 | 0.86% | 4,434,730 |
| 2021-02-22 | 2021-02-18 | 0.706 | 6,106,452 | +120,691 | 0.86% | 4,308,200 |
| 2021-02-19 | 2021-02-17 | 0.771 | 5,985,761 | +81,076 | 0.84% | 4,612,870 |
| 2021-02-18 | 2021-02-16 | 0.803 | 5,904,685 | -105,951 | 0.83% | 4,742,660 |
| 2021-02-17 | 2021-02-11 | 0.619 | 6,010,636 | -29,482 | 0.84% | 3,718,680 |
| 2021-02-10 | 2021-02-08 | 0.575 | 6,040,118 | +36,852 | 0.85% | 3,474,680 |
| 2021-02-09 | 2021-02-05 | 0.575 | 6,003,266 | -7,370 | 0.84% | 3,453,480 |
| 2021-02-04 | 2021-02-02 | 0.586 | 6,010,636 | -9,213 | 0.84% | 3,522,960 |
| 2021-02-02 | 2021-01-29 | 0.543 | 6,019,849 | +117,006 | 0.84% | 3,267,000 |
| 2021-02-01 | 2021-01-28 | 0.608 | 5,902,843 | -7,370 | 0.83% | 3,587,920 |
| 2021-01-29 | 2021-01-27 | 0.630 | 5,910,213 | +23,033 | 0.83% | 3,720,700 |
| 2021-01-28 | 2021-01-26 | 0.640 | 5,887,180 | -13,820 | 0.83% | 3,770,100 |
| 2021-01-26 | 2021-01-22 | 0.543 | 5,901,000 | -9,213 | 0.83% | 3,202,500 |
| 2021-01-22 | 2021-01-20 | 0.537 | 5,910,213 | -9,213 | 0.83% | 3,175,425 |
| 2021-01-21 | 2021-01-19 | 0.554 | 5,919,426 | -30,404 | 0.83% | 3,276,750 |
| 2021-01-18 | 2021-01-14 | 0.543 | 5,949,830 | -36,852 | 0.83% | 3,229,000 |
| 2021-01-15 | 2021-01-13 | 0.543 | 5,986,682 | +81,997 | 0.84% | 3,249,000 |
| 2021-01-14 | 2021-01-12 | 0.543 | 5,904,685 | +50,672 | 0.83% | 3,204,500 |
| 2021-01-13 | 2021-01-11 | 0.543 | 5,854,013 | +52,515 | 0.82% | 3,177,000 |
| 2021-01-11 | 2021-01-07 | 0.586 | 5,801,498 | -55,279 | 0.81% | 3,400,380 |
| 2021-01-08 | 2021-01-06 | 0.575 | 5,856,777 | +9,213 | 0.82% | 3,369,210 |
| 2021-01-07 | 2021-01-05 | 0.575 | 5,847,564 | -18,426 | 0.82% | 3,363,910 |
| 2021-01-06 | 2021-01-04 | 0.537 | 5,865,990 | -4,607 | 0.82% | 3,151,665 |
| 2021-01-05 | 2020-12-31 | 0.537 | 5,870,597 | -49,751 | 0.82% | 3,154,140 |
| 2021-01-04 | 2020-12-29 | 0.564 | 5,920,348 | +87,525 | 0.83% | 3,341,520 |
| 2020-12-30 | 2020-12-28 | 0.543 | 5,832,823 | -31,325 | 0.82% | 3,165,500 |
| 2020-12-29 | 2020-12-24 | 0.510 | 5,864,148 | +14,741 | 0.82% | 2,991,550 |
| 2020-12-28 | 2020-12-22 | 0.499 | 5,849,407 | -4,606 | 0.82% | 2,920,540 |
| 2020-12-23 | 2020-12-21 | 0.543 | 5,854,013 | -16,584 | 0.82% | 3,177,000 |
| 2020-12-22 | 2020-12-18 | 0.564 | 5,870,597 | -83,839 | 0.82% | 3,313,440 |
| 2020-12-21 | 2020-12-17 | 0.575 | 5,954,436 | +168,600 | 0.84% | 3,425,390 |
| 2020-12-18 | 2020-12-16 | 0.651 | 5,785,836 | -130,826 | 0.81% | 3,768,000 |
| 2020-12-17 | 2020-12-15 | 0.445 | 5,916,662 | -243,227 | 0.83% | 2,633,020 |
| 2020-12-16 | 2020-12-14 | 0.429 | 6,159,889 | +57,122 | 0.86% | 2,640,970 |
| 2020-12-14 | 2020-12-10 | 0.380 | 6,102,767 | -27,640 | 0.86% | 2,318,400 |
| 2020-12-09 | 2020-12-07 | 0.358 | 6,130,407 | -13,819 | 0.86% | 2,195,820 |
| 2020-12-04 | 2020-12-02 | 0.353 | 6,144,226 | -58,043 | 0.86% | 2,167,425 |
| 2020-12-03 | 2020-12-01 | 0.374 | 6,202,269 | -29,482 | 0.87% | 2,322,540 |
| 2020-12-01 | 2020-11-27 | 0.347 | 6,231,751 | -55,279 | 0.87% | 2,164,480 |
| 2020-11-26 | 2020-11-24 | 0.326 | 6,287,030 | -222,957 | 0.88% | 2,047,200 |
| 2020-10-22 | 2020-10-20 | 0.347 | 6,509,987 | -27,639 | 0.91% | 2,261,120 |
| 2020-10-14 | 2020-10-09 | 0.342 | 6,537,626 | +46,065 | 0.92% | 2,235,240 |
| 2020-10-06 | 2020-09-30 | 0.353 | 6,491,561 | +27,640 | 0.91% | 2,289,950 |
| 2020-09-25 | 2020-09-23 | 0.326 | 6,463,921 | +9,213 | 0.91% | 2,104,800 |
| 2020-09-24 | 2020-09-22 | 0.347 | 6,454,708 | -51,594 | 0.91% | 2,241,920 |
| 2020-09-03 | 2020-09-01 | 0.402 | 6,506,302 | +9,213 | 0.91% | 2,612,940 |
| 2020-09-02 | 2020-08-31 | 0.396 | 6,497,089 | -58,963 | 0.91% | 2,573,980 |
| 2020-09-01 | 2020-08-28 | 0.391 | 6,556,052 | -29,482 | 0.92% | 2,561,760 |
| 2020-08-31 | 2020-08-27 | 0.369 | 6,585,534 | -36,853 | 0.92% | 2,430,320 |
| 2020-08-27 | 2020-08-25 | 0.374 | 6,622,387 | -9,213 | 0.93% | 2,479,860 |
| 2020-08-26 | 2020-08-24 | 0.369 | 6,631,600 | -921 | 0.93% | 2,447,320 |
| 2020-08-25 | 2020-08-21 | 0.369 | 6,632,521 | +11,055 | 0.93% | 2,447,660 |
| 2020-08-21 | 2020-08-19 | 0.369 | 6,621,466 | -13,819 | 0.93% | 2,443,580 |
| 2020-08-18 | 2020-08-14 | 0.374 | 6,635,285 | +1,842 | 0.93% | 2,484,690 |
| 2020-08-14 | 2020-08-12 | 0.358 | 6,633,443 | -27,639 | 0.93% | 2,376,000 |
| 2020-08-11 | 2020-08-07 | 0.369 | 6,661,082 | +13,820 | 0.93% | 2,458,200 |
| 2020-08-04 | 2020-07-31 | 0.358 | 6,647,262 | -5,528 | 0.93% | 2,380,950 |
| 2020-07-22 | 2020-07-20 | 0.353 | 6,652,790 | -921 | 0.93% | 2,346,825 |
| 2020-07-17 | 2020-07-15 | 0.380 | 6,653,711 | -2,764 | 0.93% | 2,527,700 |
| 2020-07-14 | 2020-07-10 | 0.353 | 6,656,475 | +9,213 | 0.93% | 2,348,125 |
| 2020-06-23 | 2020-06-19 | 0.385 | 6,647,262 | -1,843 | 0.93% | 2,561,325 |
| 2020-06-19 | 2020-06-17 | 0.353 | 6,649,105 | +18,426 | 0.93% | 2,345,525 |
| 2020-06-05 | 2020-06-03 | 0.358 | 6,630,679 | -18,426 | 0.93% | 2,375,010 |
| 2020-06-03 | 2020-06-01 | 0.336 | 6,649,105 | -128,062 | 0.93% | 2,237,270 |
| 2020-05-28 | 2020-05-26 | 0.374 | 6,777,167 | -128,063 | 0.95% | 2,537,820 |
| 2020-05-25 | 2020-05-21 | 0.380 | 6,905,230 | -24,875 | 0.97% | 2,623,250 |
| 2020-05-22 | 2020-05-20 | 0.374 | 6,930,105 | -123,456 | 0.97% | 2,595,090 |
| 2020-05-20 | 2020-05-18 | 0.374 | 7,053,561 | -15,662 | 0.99% | 2,641,320 |
| 2020-05-19 | 2020-05-15 | 0.347 | 7,069,223 | -2,764 | 0.99% | 2,455,360 |
| 2020-05-13 | 2020-05-11 | 0.347 | 7,071,987 | -54,357 | 0.99% | 2,456,320 |
| 2020-05-11 | 2020-05-07 | 0.326 | 7,126,344 | +10,134 | 1.00% | 2,320,500 |
| 2020-05-08 | 2020-05-06 | 0.315 | 7,116,210 | +20,269 | 1.00% | 2,239,960 |
| 2020-04-29 | 2020-04-27 | 0.304 | 7,095,941 | -9,213 | 1.00% | 2,156,560 |
| 2020-04-27 | 2020-04-23 | 0.304 | 7,105,154 | -101,344 | 1.00% | 2,159,360 |
| 2020-04-20 | 2020-04-16 | 0.293 | 7,206,498 | -32,246 | 1.01% | 2,111,940 |
| 2020-04-15 | 2020-04-09 | 0.293 | 7,238,744 | -201,767 | 1.02% | 2,121,390 |
| 2020-04-14 | 2020-04-08 | 0.271 | 7,440,511 | -8,292 | 1.04% | 2,019,000 |
| 2020-04-09 | 2020-04-07 | 0.282 | 7,448,803 | +147,410 | 1.04% | 2,102,100 |
| 2020-04-08 | 2020-04-06 | 0.277 | 7,301,393 | -55,279 | 1.02% | 2,020,875 |
| 2020-04-07 | 2020-04-03 | 0.282 | 7,356,672 | -921 | 1.03% | 2,076,100 |
| 2020-04-06 | 2020-04-02 | 0.277 | 7,357,593 | -922 | 1.03% | 2,036,430 |
| 2020-04-03 | 2020-04-01 | 0.271 | 7,358,515 | -9,213 | 1.03% | 1,996,750 |
| 2020-04-02 | 2020-03-31 | 0.277 | 7,367,728 | -156,623 | 1.03% | 2,039,235 |
| 2020-04-01 | 2020-03-30 | 0.271 | 7,524,351 | -5,528 | 1.06% | 2,041,750 |
| 2020-03-31 | 2020-03-27 | 0.271 | 7,529,879 | -349,177 | 1.06% | 2,043,250 |
| 2020-03-30 | 2020-03-26 | 0.271 | 7,879,056 | +32,246 | 1.11% | 2,138,000 |
| 2020-03-26 | 2020-03-24 | 0.266 | 7,846,810 | +19,348 | 1.10% | 2,086,665 |
| 2020-03-25 | 2020-03-23 | 0.271 | 7,827,462 | -9,213 | 1.10% | 2,124,000 |
| 2020-03-24 | 2020-03-20 | 0.247 | 7,836,675 | +54,357 | 1.10% | 1,939,368 |
| 2020-03-23 | 2020-03-19 | 0.260 | 7,782,318 | +28,561 | 1.09% | 2,027,280 |
| 2020-03-20 | 2020-03-18 | 0.268 | 7,753,757 | +383,265 | 1.09% | 2,078,752 |
| 2020-03-19 | 2020-03-17 | 0.277 | 7,370,492 | +1,843 | 1.03% | 2,040,000 |
| 2020-03-18 | 2020-03-16 | 0.242 | 7,368,649 | -54,358 | 1.03% | 1,783,554 |
| 2020-03-17 | 2020-03-13 | 0.250 | 7,423,007 | -24,875 | 1.04% | 1,853,110 |
| 2020-03-10 | 2020-03-06 | 0.255 | 7,447,882 | +9,213 | 1.04% | 1,899,740 |
| 2020-02-18 | 2020-02-14 | 0.277 | 7,438,669 | -3,685 | 1.04% | 2,058,870 |
| 2020-02-13 | 2020-02-11 | 0.282 | 7,442,354 | -23,954 | 1.04% | 2,100,280 |
| 2020-02-12 | 2020-02-10 | 0.282 | 7,466,308 | -60,807 | 1.05% | 2,107,040 |
| 2020-02-11 | 2020-02-07 | 0.271 | 7,527,115 | -4,606 | 1.06% | 2,042,500 |
| 2020-02-10 | 2020-02-06 | 0.277 | 7,531,721 | -6,449 | 1.06% | 2,084,625 |
| 2020-01-30 | 2020-01-24 | 0.288 | 7,538,170 | -15,663 | 1.06% | 2,168,230 |
| 2020-01-23 | 2020-01-21 | 0.282 | 7,553,833 | -921 | 1.06% | 2,131,740 |
| 2020-01-21 | 2020-01-17 | 0.271 | 7,554,754 | -1,843 | 1.06% | 2,050,000 |
| 2020-01-20 | 2020-01-16 | 0.282 | 7,556,597 | -8,292 | 1.06% | 2,132,520 |
| 2020-01-15 | 2020-01-13 | 0.271 | 7,564,889 | +18,427 | 1.06% | 2,052,750 |
| 2020-01-14 | 2020-01-10 | 0.269 | 7,546,462 | +18,426 | 1.06% | 2,031,368 |
| 2020-01-09 | 2020-01-07 | 0.277 | 7,528,036 | +18,426 | 1.06% | 2,083,605 |
| 2020-01-06 | 2020-01-02 | 0.277 | 7,509,610 | -64,492 | 1.05% | 2,078,505 |
| 2020-01-02 | 2019-12-27 | 0.277 | 7,574,102 | -214,665 | 1.06% | 2,096,355 |
| 2019-12-30 | 2019-12-24 | 0.288 | 7,788,767 | -23,033 | 1.09% | 2,240,310 |
| 2019-12-27 | 2019-12-20 | 0.271 | 7,811,800 | +20,269 | 1.10% | 2,119,750 |
| 2019-12-20 | 2019-12-18 | 0.282 | 7,791,531 | +20,269 | 1.09% | 2,198,820 |
| 2019-12-19 | 2019-12-17 | 0.288 | 7,771,262 | +18,426 | 1.09% | 2,235,275 |
| 2019-12-18 | 2019-12-16 | 0.282 | 7,752,836 | -7,371 | 1.09% | 2,187,900 |
| 2019-12-16 | 2019-12-12 | 0.298 | 7,760,207 | -921 | 1.09% | 2,316,325 |
| 2019-12-13 | 2019-12-11 | 0.282 | 7,761,128 | -18,426 | 1.09% | 2,190,240 |
| 2019-12-12 | 2019-12-10 | 0.282 | 7,779,554 | +18,426 | 1.09% | 2,195,440 |
| 2019-12-09 | 2019-12-05 | 0.298 | 7,761,128 | +27,639 | 1.09% | 2,316,600 |
| 2019-12-06 | 2019-12-04 | 0.304 | 7,733,489 | -31,324 | 1.08% | 2,350,320 |
| 2019-12-05 | 2019-12-03 | 0.298 | 7,764,813 | +6,449 | 1.09% | 2,317,700 |
| 2019-12-04 | 2019-12-02 | 0.298 | 7,758,364 | +35,010 | 1.09% | 2,315,775 |
| 2019-12-03 | 2019-11-29 | 0.315 | 7,723,354 | +921 | 1.08% | 2,431,070 |
| 2019-12-02 | 2019-11-28 | 0.320 | 7,722,433 | -11,056 | 1.08% | 2,472,690 |
| 2019-11-29 | 2019-11-27 | 0.320 | 7,733,489 | +19,348 | 1.08% | 2,476,230 |
| 2019-11-28 | 2019-11-26 | 0.320 | 7,714,141 | +171,364 | 1.08% | 2,470,035 |
| 2019-11-22 | 2019-11-20 | 0.347 | 7,542,777 | +4,607 | 1.06% | 2,619,840 |
| 2019-11-19 | 2019-11-15 | 0.347 | 7,538,170 | +27,639 | 1.06% | 2,618,240 |
| 2019-11-14 | 2019-11-12 | 0.364 | 7,510,531 | +46,065 | 1.05% | 2,730,920 |
| 2019-11-11 | 2019-11-07 | 0.380 | 7,464,466 | -921 | 1.05% | 2,835,700 |
| 2019-11-04 | 2019-10-31 | 0.380 | 7,465,387 | +7,371 | 1.05% | 2,836,050 |
| 2019-10-30 | 2019-10-28 | 0.407 | 7,458,016 | +24,875 | 1.05% | 3,035,625 |
| 2019-10-21 | 2019-10-17 | 0.434 | 7,433,141 | +3,685 | 1.04% | 3,227,200 |
| 2019-10-18 | 2019-10-16 | 0.434 | 7,429,456 | -18,426 | 1.04% | 3,225,600 |
| 2019-10-14 | 2019-10-10 | 0.385 | 7,447,882 | +36,852 | 1.04% | 2,869,820 |
| 2019-10-04 | 2019-10-02 | 0.407 | 7,411,030 | +1,843 | 1.04% | 3,016,500 |
| 2019-09-30 | 2019-09-26 | 0.412 | 7,409,187 | +9,213 | 1.04% | 3,055,960 |
| 2019-09-27 | 2019-09-25 | 0.434 | 7,399,974 | +101,344 | 1.04% | 3,212,800 |
| 2019-09-25 | 2019-09-23 | 0.429 | 7,298,630 | +1,843 | 1.02% | 3,129,190 |
| 2019-09-24 | 2019-09-20 | 0.472 | 7,296,787 | -5,528 | 1.02% | 3,445,200 |
| 2019-09-18 | 2019-09-16 | 0.434 | 7,302,315 | +113,322 | 1.02% | 3,170,400 |
| 2019-09-16 | 2019-09-12 | 0.402 | 7,188,993 | -26,718 | 1.01% | 2,887,110 |
| 2019-09-13 | 2019-09-11 | 0.380 | 7,215,711 | -9,214 | 1.01% | 2,741,200 |
| 2019-09-12 | 2019-09-10 | 0.374 | 7,224,925 | -8,291 | 1.01% | 2,705,490 |
| 2019-09-09 | 2019-09-05 | 0.374 | 7,233,216 | -40,538 | 1.01% | 2,708,595 |
| 2019-09-05 | 2019-09-03 | 0.347 | 7,273,754 | +41,459 | 1.02% | 2,526,400 |
| 2019-09-03 | 2019-08-30 | 0.353 | 7,232,295 | -46,066 | 1.01% | 2,551,250 |
| 2019-09-02 | 2019-08-29 | 0.364 | 7,278,361 | -18,426 | 1.02% | 2,646,500 |
| 2019-08-29 | 2019-08-27 | 0.358 | 7,296,787 | -5,528 | 1.02% | 2,613,600 |
| 2019-08-26 | 2019-08-22 | 0.364 | 7,302,315 | +922 | 1.02% | 2,655,210 |
| 2019-08-21 | 2019-08-19 | 0.364 | 7,301,393 | -42,381 | 1.02% | 2,654,875 |
| 2019-08-20 | 2019-08-16 | 0.342 | 7,343,774 | -2,764 | 1.03% | 2,510,865 |
| 2019-08-12 | 2019-08-08 | 0.353 | 7,346,538 | -46,065 | 1.03% | 2,591,550 |
| 2019-08-02 | 2019-07-31 | 0.396 | 7,392,603 | -14,741 | 1.04% | 2,928,760 |
| 2019-08-01 | 2019-07-30 | 0.423 | 7,407,344 | -922 | 1.04% | 3,135,600 |
| 2019-07-23 | 2019-07-19 | 0.396 | 7,408,266 | -9,213 | 1.04% | 2,934,965 |
| 2019-07-19 | 2019-07-17 | 0.412 | 7,417,479 | -1,842 | 1.04% | 3,059,380 |
| 2019-07-17 | 2019-07-15 | 0.412 | 7,419,321 | +20,269 | 1.04% | 3,060,140 |
| 2019-07-16 | 2019-07-12 | 0.391 | 7,399,052 | +1,842 | 1.04% | 2,891,160 |
| 2019-07-12 | 2019-07-10 | 0.380 | 7,397,210 | +10,135 | 1.04% | 2,810,150 |
| 2019-07-11 | 2019-07-09 | 0.402 | 7,387,075 | +120,691 | 1.04% | 2,966,660 |
| 2019-07-10 | 2019-07-08 | 0.418 | 7,266,384 | +14,741 | 1.02% | 3,036,495 |
| 2019-07-08 | 2019-07-04 | 0.445 | 7,251,643 | +9,213 | 1.02% | 3,227,110 |
| 2019-07-05 | 2019-07-03 | 0.440 | 7,242,430 | -3,685 | 1.02% | 3,183,705 |
| 2019-07-03 | 2019-06-28 | 0.472 | 7,246,115 | -9,213 | 1.02% | 3,421,275 |
| 2019-06-26 | 2019-06-24 | 0.456 | 7,255,328 | -96,738 | 1.02% | 3,307,500 |
| 2019-06-17 | 2019-06-13 | 0.434 | 7,352,066 | -105,950 | 1.03% | 3,192,000 |
| 2019-06-12 | 2019-06-10 | 0.456 | 7,458,016 | +169,521 | 1.05% | 3,399,900 |
| 2019-06-11 | 2019-06-06 | 0.456 | 7,288,495 | -55,279 | 1.02% | 3,322,620 |
| 2019-06-06 | 2019-06-04 | 0.450 | 7,343,774 | +5,528 | 1.03% | 3,307,965 |
| 2019-06-03 | 2019-05-30 | 0.472 | 7,338,246 | +8,292 | 1.03% | 3,464,775 |
| 2019-05-31 | 2019-05-29 | 0.494 | 7,329,954 | +163,072 | 1.03% | 3,619,980 |
| 2019-05-30 | 2019-05-28 | 0.516 | 7,166,882 | -921 | 1.01% | 3,695,025 |
| 2019-05-29 | 2019-05-27 | 0.516 | 7,167,803 | +32,246 | 1.01% | 3,695,500 |
| 2019-05-24 | 2019-05-22 | 0.554 | 7,135,557 | -58,964 | 1.00% | 3,949,950 |
| 2019-05-22 | 2019-05-20 | 0.564 | 7,194,521 | -922 | 1.01% | 4,060,680 |
| 2019-05-21 | 2019-05-17 | 0.537 | 7,195,443 | -2,764 | 1.01% | 3,865,950 |
| 2019-05-15 | 2019-05-10 | 0.564 | 7,198,207 | -9,213 | 1.01% | 4,062,760 |
| 2019-05-10 | 2019-05-08 | 0.554 | 7,207,420 | +7,371 | 1.01% | 3,989,730 |
| 2019-05-09 | 2019-05-07 | 0.554 | 7,200,049 | +9,213 | 1.01% | 3,985,650 |
| 2019-05-08 | 2019-05-06 | 0.554 | 7,190,836 | +23,033 | 1.01% | 3,980,550 |
| 2019-05-03 | 2019-04-30 | 0.640 | 7,167,803 | -29,482 | 1.01% | 4,590,200 |
| 2019-04-30 | 2019-04-26 | 0.619 | 7,197,285 | +7,370 | 1.01% | 4,452,840 |
| 2019-04-25 | 2019-04-23 | 0.575 | 7,189,915 | +21,190 | 1.01% | 4,136,120 |
| 2019-04-24 | 2019-04-18 | 0.608 | 7,168,725 | -3,685 | 1.01% | 4,357,360 |
| 2019-04-18 | 2019-04-16 | 0.597 | 7,172,410 | -5,528 | 1.01% | 4,281,750 |
| 2019-04-17 | 2019-04-15 | 0.608 | 7,177,938 | -18,426 | 1.01% | 4,362,960 |
| 2019-04-16 | 2019-04-12 | 0.597 | 7,196,364 | -302,190 | 1.01% | 4,296,050 |
| 2019-04-15 | 2019-04-11 | 0.586 | 7,498,554 | -833,787 | 1.05% | 4,395,060 |
| 2019-04-12 | 2019-04-10 | 0.608 | 8,332,341 | -878,010 | 1.17% | 5,064,640 |
| 2019-04-11 | 2019-04-09 | 0.630 | 9,210,351 | -702,960 | 1.29% | 5,798,260 |
| 2019-04-10 | 2019-04-08 | 0.619 | 9,913,311 | -608,066 | 1.39% | 6,133,200 |
| 2019-04-09 | 2019-04-04 | 0.651 | 10,521,377 | -99,502 | 1.48% | 6,852,000 |
| 2019-04-08 | 2019-04-03 | 0.640 | 10,620,879 | +35,931 | 1.49% | 6,801,520 |
| 2019-04-04 | 2019-04-02 | 0.651 | 10,584,948 | -93,973 | 1.48% | 6,893,400 |
| 2019-04-03 | 2019-04-01 | 0.651 | 10,678,921 | -203,610 | 1.50% | 6,954,600 |
| 2019-04-02 | 2019-03-29 | 0.651 | 10,882,531 | -556,472 | 1.53% | 7,087,200 |
| 2019-04-01 | 2019-03-28 | 0.651 | 11,439,003 | -85,682 | 1.60% | 7,449,600 |
| 2019-03-29 | 2019-03-27 | 0.640 | 11,524,685 | -301,269 | 1.62% | 7,380,310 |
| 2019-03-28 | 2019-03-26 | 0.662 | 11,825,954 | +42,380 | 1.66% | 7,829,960 |
| 2019-03-25 | 2019-03-21 | 0.695 | 11,783,574 | -11,056 | 1.65% | 8,185,600 |
| 2019-03-22 | 2019-03-20 | 0.706 | 11,794,630 | +1,843 | 1.65% | 8,321,300 |
| 2019-03-21 | 2019-03-19 | 0.695 | 11,792,787 | +14,741 | 1.65% | 8,192,000 |
| 2019-03-20 | 2019-03-18 | 0.695 | 11,778,046 | +36,853 | 1.65% | 8,181,760 |
| 2019-03-19 | 2019-03-15 | 0.695 | 11,741,193 | +4,606 | 1.65% | 8,156,160 |
| 2019-03-18 | 2019-03-14 | 0.695 | 11,736,587 | +152,017 | 1.65% | 8,152,960 |
| 2019-03-15 | 2019-03-13 | 0.803 | 11,584,570 | -5,528 | 1.63% | 9,304,760 |
| 2019-03-14 | 2019-03-12 | 0.803 | 11,590,098 | -18,427 | 1.63% | 9,309,200 |
| 2019-03-13 | 2019-03-11 | 0.792 | 11,608,525 | -20,268 | 1.63% | 9,198,000 |
| 2019-03-12 | 2019-03-08 | 0.792 | 11,628,793 | -49,751 | 1.63% | 9,214,060 |
| 2019-03-11 | 2019-03-07 | 0.847 | 11,678,544 | -67,256 | 1.64% | 9,887,280 |
| 2019-03-08 | 2019-03-06 | 0.847 | 11,745,800 | -480,003 | 1.65% | 9,944,220 |
| 2019-03-07 | 2019-03-05 | 0.706 | 12,225,803 | -23,033 | 1.71% | 8,625,500 |
| 2019-03-06 | 2019-03-04 | 0.706 | 12,248,836 | -32,961 | 1.72% | 8,641,750 |
| 2019-03-05 | 2019-03-01 | 0.673 | 12,281,797 | -29,837 | 1.72% | 8,265,081 |
| 2019-03-04 | 2019-02-28 | 0.684 | 12,311,634 | -53,098 | 1.73% | 8,418,792 |
| 2019-03-01 | 2019-02-27 | 0.706 | 12,364,732 | -71,955 | 1.73% | 8,723,516 |
| 2019-02-28 | 2019-02-26 | 0.695 | 12,436,687 | -25,449 | 1.74% | 8,639,293 |
| 2019-02-27 | 2019-02-25 | 0.695 | 12,462,136 | -50,460 | 1.75% | 8,656,971 |
| 2019-02-26 | 2019-02-22 | 0.695 | 12,512,596 | -76,655 | 1.76% | 8,692,024 |
| 2019-02-25 | 2019-02-21 | 0.684 | 12,589,251 | -144,446 | 1.77% | 8,608,628 |
| 2019-02-22 | 2019-02-20 | 0.651 | 12,733,697 | -24,133 | 1.79% | 8,292,764 |
| 2019-02-21 | 2019-02-19 | 0.651 | 12,757,830 | +4,779 | 1.79% | 8,308,480 |
| 2019-02-20 | 2019-02-18 | 0.651 | 12,753,051 | -39,491 | 1.79% | 8,305,368 |
| 2019-02-19 | 2019-02-15 | 0.640 | 12,792,542 | -31,110 | 1.79% | 8,192,235 |
| 2019-02-18 | 2019-02-14 | 0.673 | 12,823,652 | -51,248 | 1.80% | 8,629,725 |
| 2019-02-15 | 2019-02-13 | 0.640 | 12,874,900 | -65,818 | 1.81% | 8,244,976 |
| 2019-02-14 | 2019-02-12 | 0.630 | 12,940,718 | -43,878 | 1.82% | 8,146,666 |
| 2019-02-13 | 2019-02-11 | 0.640 | 12,984,596 | -105,830 | 1.82% | 8,315,224 |
| 2019-02-12 | 2019-02-08 | 0.619 | 13,090,426 | -60,985 | 1.84% | 8,098,828 |
| 2019-02-11 | 2019-02-04 | 0.630 | 13,151,411 | -91,926 | 1.84% | 8,279,305 |
| 2019-02-08 | 2019-01-31 | 0.608 | 13,243,337 | -61,821 | 1.86% | 8,049,687 |
| 2019-02-01 | 2019-01-30 | 0.630 | 13,305,158 | -64,852 | 1.87% | 8,376,094 |
| 2019-01-31 | 2019-01-29 | 0.597 | 13,370,010 | -6,538 | 1.88% | 7,981,563 |
| 2019-01-30 | 2019-01-28 | 0.630 | 13,376,548 | -60,816 | 1.88% | 8,421,037 |
| 2019-01-29 | 2019-01-25 | 0.630 | 13,437,364 | -10,576 | 1.88% | 8,459,323 |
| 2019-01-28 | 2019-01-24 | 0.630 | 13,447,940 | -3,556 | 1.89% | 8,465,981 |
| 2019-01-25 | 2019-01-23 | 0.630 | 13,451,496 | -789 | 1.89% | 8,468,219 |
| 2019-01-24 | 2019-01-22 | 0.619 | 13,452,285 | -18,210 | 1.89% | 8,322,704 |
| 2019-01-22 | 2019-01-18 | 0.673 | 13,470,495 | +921 | 1.89% | 9,065,020 |
| 2019-01-21 | 2019-01-17 | 0.630 | 13,469,574 | +2,764 | 1.89% | 8,479,600 |
| 2019-01-18 | 2019-01-16 | 0.640 | 13,466,810 | +5,528 | 1.89% | 8,624,030 |
| 2019-01-17 | 2019-01-15 | 0.651 | 13,461,282 | +2,764 | 1.89% | 8,766,600 |
| 2019-01-16 | 2019-01-14 | 0.662 | 13,458,518 | -2,764 | 1.89% | 8,910,880 |
| 2019-01-14 | 2019-01-10 | 0.695 | 13,461,282 | -2,208,384 | 1.89% | 9,351,040 |
| 2019-01-11 | 2019-01-09 | 0.673 | 15,669,666 | +31,325 | 2.20% | 10,544,960 |
| 2019-01-09 | 2019-01-07 | 0.695 | 15,638,341 | -9,213 | 2.19% | 10,863,360 |
| 2019-01-08 | 2019-01-04 | 0.662 | 15,647,554 | +50,672 | 2.19% | 10,360,240 |
| 2019-01-04 | 2019-01-02 | 0.706 | 15,596,882 | +18,426 | 2.19% | 11,003,850 |
| 2019-01-03 | 2018-12-31 | 0.684 | 15,578,456 | -13,819 | 2.19% | 10,652,670 |
| 2018-12-20 | 2018-12-18 | 0.716 | 15,592,275 | -4,607 | 2.19% | 11,169,840 |
| 2018-12-19 | 2018-12-17 | 0.695 | 15,596,882 | -4,607 | 2.19% | 10,834,560 |
| 2018-12-18 | 2018-12-14 | 0.727 | 15,601,489 | -28,560 | 2.19% | 11,345,780 |
| 2018-12-14 | 2018-12-12 | 0.749 | 15,630,049 | -11,977 | 2.19% | 11,705,850 |
| 2018-12-13 | 2018-12-11 | 0.749 | 15,642,026 | +3,685 | 2.19% | 11,714,820 |
| 2018-12-12 | 2018-12-10 | 0.716 | 15,638,341 | -9,213 | 2.19% | 11,202,840 |
| 2018-12-10 | 2018-12-06 | 0.738 | 15,647,554 | -6,449 | 2.19% | 11,549,120 |
| 2018-12-07 | 2018-12-05 | 0.792 | 15,654,003 | -21,190 | 2.20% | 12,403,430 |
| 2018-12-06 | 2018-12-04 | 0.792 | 15,675,193 | -1,843 | 2.20% | 12,420,220 |
| 2018-12-05 | 2018-12-03 | 0.771 | 15,677,036 | -1,843 | 2.20% | 12,081,360 |
| 2018-12-04 | 2018-11-30 | 0.771 | 15,678,879 | -53,436 | 2.20% | 12,082,780 |
| 2018-11-29 | 2018-11-27 | 0.771 | 15,732,315 | -2,764 | 2.21% | 12,123,960 |
| 2018-11-28 | 2018-11-26 | 0.760 | 15,735,079 | +2,764 | 2.21% | 11,955,300 |
| 2018-11-26 | 2018-11-22 | 0.781 | 15,732,315 | -19,347 | 2.21% | 12,294,720 |
| 2018-11-23 | 2018-11-21 | 0.792 | 15,751,662 | +18,426 | 2.21% | 12,480,810 |
| 2018-11-22 | 2018-11-20 | 0.781 | 15,733,236 | +11,056 | 2.21% | 12,295,440 |
| 2018-11-21 | 2018-11-19 | 0.814 | 15,722,180 | -83,840 | 2.21% | 12,798,750 |
| 2018-11-20 | 2018-11-16 | 0.781 | 15,806,020 | +922 | 2.22% | 12,352,320 |
| 2018-11-19 | 2018-11-15 | 0.781 | 15,805,098 | +19,347 | 2.22% | 12,351,600 |
| 2018-11-15 | 2018-11-13 | 0.803 | 15,785,751 | -57,121 | 2.21% | 12,679,160 |
| 2018-11-13 | 2018-11-09 | 0.792 | 15,842,872 | -90,289 | 2.22% | 12,553,080 |
| 2018-11-12 | 2018-11-08 | 0.760 | 15,933,161 | +18,427 | 2.24% | 12,105,800 |
| 2018-11-09 | 2018-11-07 | 0.760 | 15,914,734 | -34,089 | 2.23% | 12,091,800 |
| 2018-11-08 | 2018-11-06 | 0.781 | 15,948,823 | +18,426 | 2.24% | 12,463,920 |
| 2018-11-07 | 2018-11-05 | 0.803 | 15,930,397 | -213,744 | 2.23% | 12,795,340 |
| 2018-11-06 | 2018-11-02 | 0.825 | 16,144,141 | -24,875 | 2.26% | 13,317,480 |
| 2018-11-05 | 2018-11-01 | 0.781 | 16,169,016 | +2,764 | 2.27% | 12,636,000 |
| 2018-11-01 | 2018-10-30 | 0.781 | 16,166,252 | -2,764 | 2.27% | 12,633,840 |
| 2018-10-31 | 2018-10-29 | 0.771 | 16,169,016 | +11,977 | 2.27% | 12,460,500 |
| 2018-10-30 | 2018-10-26 | 0.781 | 16,157,039 | +66,334 | 2.27% | 12,626,640 |
| 2018-10-29 | 2018-10-25 | 0.781 | 16,090,705 | +4,607 | 2.26% | 12,574,800 |
| 2018-10-26 | 2018-10-24 | 0.760 | 16,086,098 | -45,145 | 2.26% | 12,222,000 |
| 2018-10-25 | 2018-10-23 | 0.727 | 16,131,243 | +69,099 | 2.26% | 11,731,030 |
| 2018-10-24 | 2018-10-22 | 0.792 | 16,062,144 | -9,213 | 2.25% | 12,726,820 |
| 2018-10-23 | 2018-10-19 | 0.792 | 16,071,357 | +14,741 | 2.25% | 12,734,120 |
| 2018-10-22 | 2018-10-18 | 0.792 | 16,056,616 | +38,695 | 2.25% | 12,722,440 |
| 2018-10-19 | 2018-10-16 | 0.825 | 16,017,921 | +137,275 | 2.25% | 13,213,360 |
| 2018-10-18 | 2018-10-15 | 0.847 | 15,880,646 | +54,357 | 2.23% | 13,444,860 |
| 2018-10-16 | 2018-10-12 | 0.760 | 15,826,289 | -10,134 | 2.22% | 12,024,600 |
| 2018-10-15 | 2018-10-11 | 0.662 | 15,836,423 | +334,436 | 2.22% | 10,485,290 |
| 2018-10-11 | 2018-10-09 | 0.706 | 15,501,987 | +3,685 | 2.17% | 10,936,900 |
| 2018-10-10 | 2018-10-08 | 0.706 | 15,498,302 | +139,118 | 2.17% | 10,934,300 |
| 2018-10-09 | 2018-10-05 | 0.738 | 15,359,184 | +93,974 | 2.15% | 11,336,280 |
| 2018-10-08 | 2018-10-04 | 0.771 | 15,265,210 | +250,597 | 2.14% | 11,763,990 |
| 2018-10-05 | 2018-10-03 | 0.749 | 15,014,613 | +147,410 | 2.11% | 11,244,930 |
| 2018-10-04 | 2018-10-02 | 0.781 | 14,867,203 | +743,498 | 2.09% | 11,618,640 |
| 2018-10-03 | 2018-09-28 | 0.684 | 14,123,705 | +374,053 | 1.98% | 9,657,900 |
| 2018-10-02 | 2018-09-27 | 0.727 | 13,749,652 | +656,895 | 1.93% | 9,999,080 |
| 2018-09-28 | 2018-09-26 | 0.727 | 13,092,757 | +1,030,026 | 1.84% | 9,521,370 |
| 2018-09-27 | 2018-09-24 | 0.781 | 12,062,731 | +751,790 | 1.69% | 9,426,960 |
| 2018-09-26 | 2018-09-21 | 0.760 | 11,310,941 | +327,066 | 1.59% | 8,593,900 |
| 2018-09-24 | 2018-09-20 | 0.890 | 10,983,875 | -373,132 | 1.54% | 9,776,040 |
| 2018-09-21 | 2018-09-19 | 0.554 | 11,357,007 | -84,760 | 1.59% | 6,286,770 |
| 2018-09-20 | 2018-09-18 | 0.456 | 11,441,767 | +20,269 | 1.61% | 5,215,980 |
| 2018-09-19 | 2018-09-17 | 0.445 | 11,421,498 | +145,567 | 1.60% | 5,082,770 |
| 2018-09-18 | 2018-09-14 | 0.450 | 11,275,931 | +21,190 | 1.58% | 5,079,185 |
| 2018-09-17 | 2018-09-13 | 0.461 | 11,254,741 | +4,607 | 1.58% | 5,191,800 |
| 2018-09-14 | 2018-09-12 | 0.456 | 11,250,134 | +62,649 | 1.58% | 5,128,620 |
| 2018-09-12 | 2018-09-10 | 0.467 | 11,187,485 | -23,033 | 1.57% | 5,221,490 |
| 2018-09-11 | 2018-09-07 | 0.461 | 11,210,518 | +55,279 | 1.57% | 5,171,400 |
| 2018-09-10 | 2018-09-06 | 0.456 | 11,155,239 | +23,954 | 1.56% | 5,085,360 |
| 2018-09-06 | 2018-09-04 | 0.456 | 11,131,285 | +12,898 | 1.56% | 5,074,440 |
| 2018-09-05 | 2018-09-03 | 0.445 | 11,118,387 | -4,606 | 1.56% | 4,947,880 |
| 2018-09-04 | 2018-08-31 | 0.456 | 11,122,993 | -18,427 | 1.56% | 5,070,660 |
| 2018-09-03 | 2018-08-30 | 0.456 | 11,141,420 | -27,639 | 1.56% | 5,079,060 |
| 2018-08-31 | 2018-08-29 | 0.456 | 11,169,059 | +60,807 | 1.57% | 5,091,660 |
| 2018-08-30 | 2018-08-28 | 0.483 | 11,108,252 | -186,105 | 1.56% | 5,365,365 |
| 2018-08-29 | 2018-08-27 | 0.478 | 11,294,357 | -118,850 | 1.58% | 5,393,960 |
| 2018-08-28 | 2018-08-24 | 0.450 | 11,413,207 | +922 | 1.60% | 5,141,020 |
| 2018-08-27 | 2018-08-23 | 0.450 | 11,412,285 | +17,505 | 1.60% | 5,140,605 |
| 2018-08-24 | 2018-08-22 | 0.450 | 11,394,780 | +30,403 | 1.60% | 5,132,720 |
| 2018-08-23 | 2018-08-21 | 0.467 | 11,364,377 | +9,213 | 1.59% | 5,304,050 |
| 2018-08-22 | 2018-08-20 | 0.467 | 11,355,164 | -34,088 | 1.59% | 5,299,750 |
| 2018-08-21 | 2018-08-17 | 0.467 | 11,389,252 | +1,842 | 1.60% | 5,315,660 |
| 2018-08-20 | 2018-08-16 | 0.456 | 11,387,410 | -13,820 | 1.60% | 5,191,200 |
| 2018-08-17 | 2018-08-15 | 0.478 | 11,401,230 | -28,560 | 1.60% | 5,445,000 |
| 2018-08-16 | 2018-08-14 | 0.516 | 11,429,790 | +11,056 | 1.60% | 5,892,850 |
| 2018-08-15 | 2018-08-13 | 0.554 | 11,418,734 | +18,426 | 1.60% | 6,320,940 |
| 2018-08-14 | 2018-08-10 | 0.597 | 11,400,308 | -15,662 | 1.60% | 6,805,700 |
| 2018-08-13 | 2018-08-09 | 0.608 | 11,415,970 | +476,318 | 1.60% | 6,938,960 |
| 2018-08-10 | 2018-08-08 | 0.760 | 10,939,652 | +22,111 | 1.53% | 8,311,800 |
| 2018-08-09 | 2018-08-07 | 0.792 | 10,917,541 | +22,111 | 1.53% | 8,650,500 |
| 2018-08-08 | 2018-08-06 | 0.792 | 10,895,430 | +5,528 | 1.53% | 8,632,980 |
| 2018-08-07 | 2018-08-03 | 0.814 | 10,889,902 | -15,662 | 1.53% | 8,865,000 |
| 2018-08-06 | 2018-08-02 | 0.792 | 10,905,564 | +40,538 | 1.53% | 8,641,010 |
| 2018-08-03 | 2018-08-01 | 0.836 | 10,865,026 | -922 | 1.52% | 9,080,610 |
| 2018-08-02 | 2018-07-31 | 0.847 | 10,865,948 | +4,607 | 1.52% | 9,199,320 |
| 2018-08-01 | 2018-07-30 | 0.847 | 10,861,341 | -24,875 | 1.52% | 9,195,420 |
| 2018-07-31 | 2018-07-27 | 0.890 | 10,886,216 | -172,286 | 1.53% | 9,689,120 |
| 2018-07-30 | 2018-07-26 | 0.912 | 11,058,502 | -22,111 | 1.55% | 10,082,520 |
| 2018-07-27 | 2018-07-25 | 0.944 | 11,080,613 | -125,298 | 1.55% | 10,463,490 |
| 2018-07-26 | 2018-07-24 | 0.955 | 11,205,911 | -9,214 | 1.57% | 10,703,440 |
| 2018-07-25 | 2018-07-23 | 0.955 | 11,215,125 | +6,450 | 1.57% | 10,712,240 |
| 2018-07-24 | 2018-07-20 | 0.966 | 11,208,675 | +15,662 | 1.57% | 10,827,740 |
| 2018-07-23 | 2018-07-19 | 0.988 | 11,193,013 | +13,820 | 1.57% | 11,055,590 |
| 2018-07-20 | 2018-07-18 | 0.988 | 11,179,193 | -764,689 | 1.57% | 11,041,940 |
| 2018-07-19 | 2018-07-17 | 0.977 | 11,943,882 | -162,151 | 1.68% | 11,667,600 |
| 2018-07-18 | 2018-07-16 | 0.977 | 12,106,033 | -34,088 | 1.70% | 11,826,000 |
| 2018-07-17 | 2018-07-13 | 0.977 | 12,140,121 | -18,427 | 1.70% | 11,859,300 |
| 2018-07-16 | 2018-07-12 | 0.977 | 12,158,548 | +6,450 | 1.71% | 11,877,300 |
| 2018-07-13 | 2018-07-11 | 1.031 | 12,152,098 | +921 | 1.70% | 12,530,500 |
| 2018-07-12 | 2018-07-10 | 1.042 | 12,151,177 | -25,797 | 1.70% | 12,661,440 |
| 2018-07-11 | 2018-07-09 | 1.042 | 12,176,974 | +23,033 | 1.71% | 12,688,320 |
| 2018-07-10 | 2018-07-06 | 1.009 | 12,153,941 | +8,292 | 1.70% | 12,268,560 |
| 2018-07-09 | 2018-07-05 | 1.096 | 12,145,649 | -5,528 | 1.70% | 13,314,830 |
| 2018-07-06 | 2018-07-04 | 1.140 | 12,151,177 | -3,685 | 1.70% | 13,848,450 |
| 2018-07-05 | 2018-07-03 | 1.194 | 12,154,862 | -94,895 | 1.71% | 14,512,300 |
| 2018-06-29 | 2018-06-27 | 1.248 | 12,249,757 | -18,427 | 1.72% | 15,290,400 |
| 2018-06-26 | 2018-06-22 | 1.357 | 12,268,184 | -9,213 | 1.72% | 16,645,001 |
| 2018-06-25 | 2018-06-21 | 1.324 | 12,277,397 | +46,066 | 1.72% | 16,257,720 |
| 2018-06-22 | 2018-06-20 | 1.346 | 12,231,331 | +4,606 | 1.72% | 16,462,240 |
| 2018-06-21 | 2018-06-19 | 1.292 | 12,226,725 | +6,450 | 1.72% | 15,792,491 |
| 2018-06-20 | 2018-06-15 | 1.389 | 12,220,275 | +11,977 | 1.71% | 16,977,919 |
| 2018-06-19 | 2018-06-14 | 1.422 | 12,208,298 | -3,686 | 1.71% | 17,358,809 |
| 2018-06-15 | 2018-06-13 | 1.465 | 12,211,984 | +6,450 | 1.71% | 17,894,251 |
| 2018-06-14 | 2018-06-12 | 1.487 | 12,205,534 | +5,527 | 1.71% | 18,149,759 |
| 2018-06-13 | 2018-06-11 | 1.509 | 12,200,007 | +10,135 | 1.71% | 18,406,381 |
| 2018-06-12 | 2018-06-08 | 1.509 | 12,189,872 | -2,764 | 1.71% | 18,391,090 |
| 2018-06-11 | 2018-06-07 | 1.520 | 12,192,636 | +39,616 | 1.71% | 18,527,600 |
| 2018-06-08 | 2018-06-06 | 1.552 | 12,153,020 | -415,511 | 1.70% | 18,863,131 |
| 2018-06-07 | 2018-06-05 | 1.574 | 12,568,531 | +100,423 | 1.76% | 19,780,900 |
| 2018-06-06 | 2018-06-04 | 1.650 | 12,468,108 | -35,931 | 1.75% | 20,570,160 |
| 2018-06-05 | 2018-06-01 | 1.596 | 12,504,039 | +19,347 | 1.75% | 19,950,839 |
| 2018-06-01 | 2018-05-30 | 1.574 | 12,484,692 | -117,928 | 1.75% | 19,648,950 |
| 2018-05-31 | 2018-05-29 | 1.563 | 12,602,620 | -12,898 | 1.77% | 19,697,761 |
| 2018-05-30 | 2018-05-28 | 1.585 | 12,615,518 | +106,872 | 1.77% | 19,991,780 |
| 2018-05-29 | 2018-05-25 | 1.606 | 12,508,646 | -6,449 | 1.75% | 20,093,960 |
| 2018-05-28 | 2018-05-24 | 1.585 | 12,515,095 | -8,292 | 1.76% | 19,832,640 |
| 2018-05-25 | 2018-05-23 | 1.617 | 12,523,387 | +29,482 | 1.76% | 20,253,570 |
| 2018-05-24 | 2018-05-21 | 1.650 | 12,493,905 | -921 | 1.75% | 20,612,720 |
| 2018-05-23 | 2018-05-18 | 1.661 | 12,494,826 | +114,242 | 1.75% | 20,749,860 |
| 2018-05-21 | 2018-05-17 | 1.682 | 12,380,584 | -45,144 | 1.74% | 20,828,901 |
| 2018-05-15 | 2018-05-11 | 1.661 | 12,425,728 | +3,685 | 1.74% | 20,635,110 |
| 2018-05-14 | 2018-05-10 | 1.639 | 12,422,043 | -3,685 | 1.74% | 20,359,331 |
| 2018-05-11 | 2018-05-09 | 1.639 | 12,425,728 | +20,269 | 1.74% | 20,365,370 |
| 2018-05-10 | 2018-05-08 | 1.628 | 12,405,459 | +9,213 | 1.74% | 20,197,500 |
| 2018-05-09 | 2018-05-07 | 1.628 | 12,396,246 | +9,213 | 1.74% | 20,182,500 |
| 2018-05-08 | 2018-05-04 | 1.672 | 12,387,033 | +3,685 | 1.74% | 20,705,300 |
| 2018-05-04 | 2018-05-02 | 1.682 | 12,383,348 | -6,449 | 1.74% | 20,833,551 |
| 2018-05-03 | 2018-04-30 | 1.639 | 12,389,797 | -9,213 | 1.74% | 20,306,480 |
| 2018-04-30 | 2018-04-26 | 1.596 | 12,399,010 | -92,131 | 1.74% | 19,783,260 |
| 2018-04-27 | 2018-04-25 | 1.617 | 12,491,141 | -82,918 | 1.75% | 20,201,420 |
| 2018-04-26 | 2018-04-24 | 1.639 | 12,574,059 | -4,607 | 1.76% | 20,608,480 |
| 2018-04-25 | 2018-04-23 | 1.628 | 12,578,666 | -101,344 | 1.76% | 20,479,501 |
| 2018-04-24 | 2018-04-20 | 1.628 | 12,680,010 | +8,292 | 1.78% | 20,644,500 |
| 2018-04-23 | 2018-04-19 | 1.672 | 12,671,718 | -11,056 | 1.78% | 21,181,160 |
| 2018-04-20 | 2018-04-18 | 1.606 | 12,682,774 | +15,663 | 1.78% | 20,373,680 |
| 2018-04-19 | 2018-04-17 | 1.639 | 12,667,111 | +5,527 | 1.78% | 20,760,989 |
| 2018-04-18 | 2018-04-16 | 1.628 | 12,661,584 | +4,607 | 1.78% | 20,614,501 |
| 2018-04-17 | 2018-04-13 | 1.682 | 12,656,977 | -1,843 | 1.78% | 21,293,900 |
| 2018-04-16 | 2018-04-12 | 1.639 | 12,658,820 | +19,348 | 1.78% | 20,747,401 |
| 2018-04-13 | 2018-04-11 | 1.639 | 12,639,472 | +23,954 | 1.77% | 20,715,690 |
| 2018-04-12 | 2018-04-10 | 1.639 | 12,615,518 | -11,056 | 1.77% | 20,676,430 |
| 2018-04-11 | 2018-04-09 | 1.639 | 12,626,574 | +3,685 | 1.77% | 20,694,550 |
| 2018-04-10 | 2018-04-06 | 1.650 | 12,622,889 | +1,843 | 1.77% | 20,825,521 |
| 2018-04-09 | 2018-04-04 | 1.672 | 12,621,046 | -7,370 | 1.77% | 21,096,460 |
| 2018-04-06 | 2018-04-03 | 1.672 | 12,628,416 | +6,449 | 1.77% | 21,108,779 |
| 2018-04-04 | 2018-03-29 | 1.693 | 12,621,967 | -24,876 | 1.77% | 21,372,000 |
| 2018-04-03 | 2018-03-28 | 1.715 | 12,646,843 | -222,036 | 1.77% | 21,688,661 |
| 2018-03-29 | 2018-03-27 | 1.975 | 12,868,879 | -18,426 | 1.81% | 25,421,761 |
| 2018-03-27 | 2018-03-23 | 1.802 | 12,887,305 | +5,528 | 1.81% | 23,220,080 |
| 2018-03-22 | 2018-03-20 | 1.954 | 12,881,777 | +21,190 | 1.81% | 25,167,600 |
| 2018-03-21 | 2018-03-19 | 1.954 | 12,860,587 | +106,872 | 1.80% | 25,126,200 |
| 2018-03-20 | 2018-03-16 | 2.008 | 12,753,715 | -446,836 | 1.79% | 25,609,550 |
| 2018-03-19 | 2018-03-15 | 2.019 | 13,200,551 | -7,370 | 1.85% | 26,650,080 |
| 2018-03-16 | 2018-03-14 | 2.008 | 13,207,921 | -13,820 | 1.85% | 26,521,599 |
| 2018-03-15 | 2018-03-13 | 2.030 | 13,221,741 | +29,482 | 1.85% | 26,836,370 |
| 2018-03-14 | 2018-03-12 | 2.008 | 13,192,259 | -69,098 | 1.85% | 26,490,150 |
| 2018-03-13 | 2018-03-09 | 1.965 | 13,261,357 | -147,410 | 1.86% | 26,053,139 |
| 2018-03-12 | 2018-03-08 | 2.008 | 13,408,767 | +921 | 1.88% | 26,924,900 |
| 2018-03-09 | 2018-03-07 | 1.986 | 13,407,846 | +4,607 | 1.88% | 26,631,990 |
| 2018-03-08 | 2018-03-06 | 2.041 | 13,403,239 | +921 | 1.88% | 27,350,239 |
| 2018-03-07 | 2018-03-05 | 2.030 | 13,402,318 | +46,066 | 1.88% | 27,202,890 |
| 2018-03-06 | 2018-03-02 | 2.073 | 13,356,252 | -11,056 | 1.87% | 27,689,269 |
| 2018-03-05 | 2018-03-01 | 2.062 | 13,367,308 | -23,033 | 1.88% | 27,567,100 |
| 2018-03-02 | 2018-02-28 | 2.127 | 13,390,341 | -3,685 | 1.88% | 28,486,640 |
| 2018-03-01 | 2018-02-27 | 2.095 | 13,394,026 | +128,062 | 1.88% | 28,058,340 |
| 2018-02-28 | 2018-02-26 | 2.399 | 13,265,964 | +104,108 | 1.86% | 31,821,790 |
| 2018-02-27 | 2018-02-23 | 1.780 | 13,161,856 | +18,426 | 1.85% | 23,429,040 |
| 2018-02-23 | 2018-02-21 | 1.791 | 13,143,430 | -2,763 | 1.84% | 23,538,901 |
| 2018-02-20 | 2018-02-13 | 1.726 | 13,146,193 | -93,974 | 1.84% | 22,687,709 |
| 2018-02-14 | 2018-02-12 | 1.715 | 13,240,167 | +921 | 1.86% | 22,706,180 |
| 2018-02-13 | 2018-02-09 | 1.715 | 13,239,246 | -18,426 | 1.86% | 22,704,600 |
| 2018-02-12 | 2018-02-08 | 1.769 | 13,257,672 | +14,741 | 1.86% | 23,455,700 |
| 2018-02-09 | 2018-02-07 | 1.704 | 13,242,931 | +921 | 1.86% | 22,567,180 |
| 2018-02-08 | 2018-02-06 | 1.737 | 13,242,010 | -24,875 | 1.86% | 22,996,800 |
| 2018-02-07 | 2018-02-05 | 1.867 | 13,266,885 | +30,403 | 1.86% | 24,768,000 |
| 2018-02-06 | 2018-02-02 | 1.899 | 13,236,482 | -39,616 | 1.86% | 25,142,250 |
| 2018-02-05 | 2018-02-01 | 1.910 | 13,276,098 | -21,191 | 1.86% | 25,361,599 |
| 2018-02-02 | 2018-01-31 | 1.965 | 13,297,289 | -40,537 | 1.87% | 26,123,731 |
| 2018-02-01 | 2018-01-30 | 1.986 | 13,337,826 | +921 | 1.87% | 26,492,910 |
| 2018-01-31 | 2018-01-29 | 2.030 | 13,336,905 | +7,371 | 1.87% | 27,070,120 |
| 2018-01-30 | 2018-01-26 | 2.073 | 13,329,534 | +23,954 | 1.87% | 27,633,879 |
| 2018-01-29 | 2018-01-25 | 2.084 | 13,305,580 | +151,095 | 1.87% | 27,728,639 |
| 2018-01-26 | 2018-01-24 | 2.019 | 13,154,485 | -7,371 | 1.85% | 26,557,080 |
| 2018-01-25 | 2018-01-23 | 2.073 | 13,161,856 | -15,662 | 1.85% | 27,286,261 |
| 2018-01-24 | 2018-01-22 | 2.041 | 13,177,518 | -83,839 | 1.85% | 26,889,640 |
| 2018-01-23 | 2018-01-19 | 2.062 | 13,261,357 | +13,819 | 1.86% | 27,348,599 |
| 2018-01-22 | 2018-01-18 | 2.138 | 13,247,538 | +21,190 | 1.86% | 28,326,631 |
| 2018-01-19 | 2018-01-17 | 2.073 | 13,226,348 | -11,055 | 1.86% | 27,419,961 |
| 2018-01-18 | 2018-01-16 | 2.138 | 13,237,403 | -7,371 | 1.86% | 28,304,959 |
| 2018-01-17 | 2018-01-15 | 2.127 | 13,244,774 | -11,977 | 1.86% | 28,176,960 |
| 2018-01-16 | 2018-01-12 | 2.193 | 13,256,751 | +15,662 | 1.86% | 29,065,780 |
| 2018-01-15 | 2018-01-11 | 2.160 | 13,241,089 | +26,719 | 1.86% | 28,600,281 |
| 2018-01-12 | 2018-01-10 | 2.171 | 13,214,370 | -922 | 1.85% | 28,685,999 |
| 2018-01-11 | 2018-01-09 | 2.236 | 13,215,292 | -58,042 | 1.85% | 29,548,640 |
| 2018-01-10 | 2018-01-08 | 1.986 | 13,273,334 | +14,741 | 1.86% | 26,364,809 |
| 2018-01-09 | 2018-01-05 | 2.030 | 13,258,593 | +128,983 | 1.86% | 26,911,169 |
| 2018-01-08 | 2018-01-04 | 2.138 | 13,129,610 | -329,237 | 1.84% | 28,074,470 |
| 2018-01-05 | 2018-01-03 | 1.650 | 13,458,847 | +36,853 | 1.89% | 22,204,703 |
| 2018-01-04 | 2018-01-02 | 1.628 | 13,421,994 | +24,875 | 1.88% | 21,852,535 |
| 2018-01-03 | 2017-12-29 | 1.617 | 13,397,119 | +50,672 | 1.88% | 21,666,622 |
| 2018-01-02 | 2017-12-28 | 1.585 | 13,346,447 | +27,639 | 1.87% | 21,150,081 |
| 2017-12-29 | 2017-12-27 | 1.574 | 13,318,808 | +61,728 | 1.87% | 20,961,718 |
| 2017-12-28 | 2017-12-22 | 1.585 | 13,257,080 | +70,020 | 1.86% | 21,008,462 |
| 2017-12-27 | 2017-12-21 | 1.585 | 13,187,060 | +13,820 | 1.85% | 20,897,501 |
| 2017-12-22 | 2017-12-20 | 1.617 | 13,173,240 | +141,882 | 1.85% | 21,304,551 |
| 2017-12-21 | 2017-12-19 | 1.628 | 13,031,358 | +12,898 | 1.83% | 21,216,535 |
| 2017-12-20 | 2017-12-18 | 1.650 | 13,018,460 | -2,764 | 1.83% | 21,478,143 |
| 2017-12-19 | 2017-12-15 | 1.628 | 13,021,224 | +18,426 | 1.83% | 21,200,036 |
| 2017-12-18 | 2017-12-14 | 1.639 | 13,002,798 | +2,764 | 1.82% | 21,311,169 |
| 2017-12-14 | 2017-12-12 | 1.617 | 13,000,034 | +25,797 | 1.82% | 21,024,432 |
| 2017-12-13 | 2017-12-11 | 1.693 | 12,974,237 | -921 | 1.82% | 21,968,477 |
| 2017-12-11 | 2017-12-07 | 1.737 | 12,975,158 | +25,796 | 1.82% | 22,533,370 |
| 2017-12-08 | 2017-12-06 | 1.780 | 12,949,362 | -51,593 | 1.82% | 23,050,786 |
| 2017-12-07 | 2017-12-05 | 1.791 | 13,000,955 | +27,639 | 1.82% | 23,283,739 |
| 2017-12-06 | 2017-12-04 | 1.780 | 12,973,316 | +9,213 | 1.82% | 23,093,426 |
| 2017-12-05 | 2017-12-01 | 1.791 | 12,964,103 | +10,135 | 1.82% | 23,217,740 |
| 2017-12-04 | 2017-11-30 | 1.823 | 12,953,968 | -1,866,669 | 1.82% | 23,621,399 |
| 2017-12-01 | 2017-11-29 | 1.910 | 14,820,637 | +5,527 | 2.08% | 28,312,163 |
| 2017-11-30 | 2017-11-28 | 1.932 | 14,815,110 | -6,449 | 2.08% | 28,623,214 |
| 2017-11-29 | 2017-11-27 | 1.878 | 14,821,559 | -30,224,540 | 2.08% | 27,831,301 |
| 2017-11-28 | 2017-11-24 | 1.878 | 45,046,099 | +3,777 | 6.32% | 84,585,673 |
| 2017-11-27 | 2017-11-23 | 1.889 | 45,042,322 | -39,616 | 6.32% | 85,067,474 |
| 2017-11-24 | 2017-11-22 | 1.899 | 45,081,938 | -56,200 | 6.32% | 85,631,617 |
| 2017-11-23 | 2017-11-21 | 1.889 | 45,138,138 | -204,531 | 6.33% | 85,248,434 |
| 2017-11-22 | 2017-11-20 | 1.965 | 45,342,669 | +1,842 | 6.36% | 89,079,788 |
| 2017-11-21 | 2017-11-17 | 2.084 | 45,340,827 | +15,662 | 6.36% | 94,489,638 |
| 2017-11-20 | 2017-11-16 | 2.117 | 45,325,165 | +68,177 | 6.36% | 95,932,889 |
| 2017-11-17 | 2017-11-15 | 2.160 | 45,256,988 | -4,606 | 6.35% | 97,753,484 |
| 2017-11-16 | 2017-11-14 | 2.182 | 45,261,594 | +16,584 | 6.35% | 98,745,979 |
| 2017-11-15 | 2017-11-13 | 2.236 | 45,245,010 | +439,557 | 6.35% | 101,165,266 |
| 2017-11-14 | 2017-11-10 | 2.247 | 44,805,453 | -921 | 6.29% | 100,668,764 |
| 2017-11-13 | 2017-11-09 | 2.258 | 44,806,374 | +24,875 | 6.29% | 101,157,166 |
| 2017-11-10 | 2017-11-08 | 2.236 | 44,781,499 | -3,685 | 6.28% | 100,128,882 |
| 2017-11-09 | 2017-11-07 | 2.171 | 44,785,184 | +14,741 | 6.28% | 97,220,506 |
| 2017-11-08 | 2017-11-06 | 2.193 | 44,770,443 | +9,213 | 6.28% | 98,160,391 |
| 2017-11-07 | 2017-11-03 | 2.193 | 44,761,230 | +5,528 | 6.28% | 98,140,191 |
| 2017-11-06 | 2017-11-02 | 2.182 | 44,755,702 | +6,449 | 6.28% | 97,642,289 |
| 2017-11-03 | 2017-11-01 | 2.203 | 44,749,253 | +922 | 6.28% | 98,599,644 |
| 2017-11-02 | 2017-10-31 | 2.182 | 44,748,331 | +12,898 | 6.28% | 97,626,208 |
| 2017-11-01 | 2017-10-30 | 2.214 | 44,735,433 | +5,528 | 6.28% | 99,054,756 |
| 2017-10-31 | 2017-10-27 | 2.182 | 44,729,905 | +8,196 | 6.27% | 97,586,008 |
| 2017-10-27 | 2017-10-25 | 2.214 | 44,721,709 | +123,456 | 6.27% | 99,024,368 |
| 2017-10-26 | 2017-10-24 | 2.193 | 44,598,253 | -150,174 | 6.26% | 97,782,860 |
| 2017-10-25 | 2017-10-23 | 2.225 | 44,748,427 | -152,017 | 6.28% | 99,569,231 |
| 2017-10-24 | 2017-10-20 | 2.236 | 44,900,444 | -74,626 | 6.30% | 100,394,836 |
| 2017-10-23 | 2017-10-19 | 2.236 | 44,975,070 | +526,990 | 6.31% | 100,561,696 |
| 2017-10-20 | 2017-10-18 | 2.236 | 44,448,080 | -177,813 | 6.23% | 99,383,376 |
| 2017-10-19 | 2017-10-17 | 2.182 | 44,625,893 | -43,301 | 6.26% | 97,359,088 |
| 2017-10-18 | 2017-10-16 | 2.203 | 44,669,194 | -93,053 | 6.27% | 98,423,244 |
| 2017-10-17 | 2017-10-13 | 2.193 | 44,762,247 | -43,302 | 6.28% | 98,142,421 |
| 2017-10-16 | 2017-10-12 | 2.203 | 44,805,549 | +42,381 | 6.29% | 98,723,686 |
| 2017-10-13 | 2017-10-11 | 2.182 | 44,763,168 | +16,583 | 6.28% | 97,658,577 |
| 2017-10-12 | 2017-10-10 | 2.193 | 44,746,585 | +4,607 | 6.28% | 98,108,082 |
| 2017-10-11 | 2017-10-09 | 2.193 | 44,741,978 | -213,744 | 6.28% | 98,097,981 |
| 2017-10-10 | 2017-10-06 | 2.225 | 44,955,722 | -19,348 | 6.31% | 100,030,481 |
| 2017-10-09 | 2017-10-04 | 2.203 | 44,975,070 | -12,898 | 6.31% | 99,097,205 |
| 2017-10-06 | 2017-10-03 | 2.236 | 44,987,968 | -140,040 | 6.31% | 100,590,535 |
| 2017-10-04 | 2017-09-29 | 2.225 | 45,128,008 | -25,796 | 6.33% | 100,413,833 |
| 2017-10-03 | 2017-09-28 | 2.193 | 45,153,804 | -4,607 | 6.33% | 99,000,920 |
| 2017-09-29 | 2017-09-27 | 2.214 | 45,158,411 | -14,741 | 6.33% | 99,991,329 |
| 2017-09-28 | 2017-09-26 | 2.193 | 45,173,152 | -52,580 | 6.34% | 99,043,341 |
| 2017-09-27 | 2017-09-25 | 2.225 | 45,225,732 | +20,085 | 6.34% | 100,631,277 |
| 2017-09-26 | 2017-09-22 | 2.290 | 45,205,647 | -9,612 | 6.34% | 103,530,584 |
| 2017-09-25 | 2017-09-21 | 2.410 | 45,215,259 | -285,607 | 6.34% | 108,951,074 |
| 2017-09-22 | 2017-09-20 | 2.420 | 45,500,866 | -372,855 | 6.38% | 110,133,146 |
| 2017-09-21 | 2017-09-19 | 2.247 | 45,873,721 | -75,547 | 6.43% | 103,068,946 |
| 2017-09-20 | 2017-09-18 | 2.247 | 45,949,268 | -83,840 | 6.45% | 103,238,685 |
| 2017-09-19 | 2017-09-15 | 2.225 | 46,033,108 | -397,085 | 6.46% | 102,427,761 |
| 2017-09-18 | 2017-09-14 | 2.269 | 46,430,193 | -92,131 | 6.51% | 105,327,141 |
| 2017-09-15 | 2017-09-13 | 2.258 | 46,522,324 | -458,112 | 6.53% | 105,031,183 |
| 2017-09-14 | 2017-09-12 | 2.269 | 46,980,436 | -80,154 | 6.59% | 106,575,370 |
| 2017-09-13 | 2017-09-11 | 2.269 | 47,060,590 | -26,718 | 6.60% | 106,757,200 |
| 2017-09-12 | 2017-09-08 | 2.247 | 47,087,308 | -16,293 | 6.61% | 105,795,630 |
| 2017-09-11 | 2017-09-07 | 2.258 | 47,103,601 | +69,099 | 6.61% | 106,343,503 |
| 2017-09-08 | 2017-09-06 | 2.269 | 47,034,502 | +22,111 | 6.60% | 106,698,019 |
| 2017-09-07 | 2017-09-05 | 2.323 | 47,012,391 | +2,764 | 6.59% | 109,199,244 |
| 2017-09-06 | 2017-09-04 | 2.301 | 47,009,627 | -921 | 6.59% | 108,172,330 |
| 2017-09-05 | 2017-09-01 | 2.323 | 47,010,548 | +72,783 | 6.59% | 109,194,963 |
| 2017-09-04 | 2017-08-31 | 2.399 | 46,937,765 | -4,606 | 6.58% | 112,592,173 |
| 2017-09-01 | 2017-08-30 | 2.420 | 46,942,371 | +5,528 | 6.58% | 113,622,255 |
| 2017-08-31 | 2017-08-29 | 2.410 | 46,936,843 | +58,964 | 6.58% | 113,099,418 |
| 2017-08-30 | 2017-08-28 | 2.496 | 46,877,879 | +5,528 | 6.58% | 117,027,872 |
| 2017-08-29 | 2017-08-25 | 2.399 | 46,872,351 | -922 | 6.58% | 112,435,260 |
| 2017-08-28 | 2017-08-24 | 2.410 | 46,873,273 | +72,784 | 6.58% | 112,946,239 |
| 2017-08-25 | 2017-08-22 | 2.420 | 46,800,489 | +12,898 | 6.56% | 113,278,835 |
| 2017-08-24 | 2017-08-21 | 2.388 | 46,787,591 | -23,033 | 6.56% | 111,724,105 |
| 2017-08-22 | 2017-08-18 | 2.431 | 46,810,624 | -2,764 | 6.57% | 113,811,453 |
| 2017-08-21 | 2017-08-17 | 2.431 | 46,813,388 | +204,532 | 6.57% | 113,818,173 |
| 2017-08-17 | 2017-08-15 | 2.431 | 46,608,856 | -27,640 | 6.54% | 113,320,891 |
| 2017-08-16 | 2017-08-14 | 2.431 | 46,636,496 | +3,685 | 6.54% | 113,388,093 |
| 2017-08-15 | 2017-08-11 | 2.442 | 46,632,811 | +4,607 | 6.54% | 113,885,290 |
| 2017-08-14 | 2017-08-10 | 2.486 | 46,628,204 | +11,977 | 6.54% | 115,898,466 |
| 2017-08-11 | 2017-08-09 | 2.507 | 46,616,227 | +109,913 | 6.54% | 116,880,650 |
| 2017-08-09 | 2017-08-07 | 2.475 | 46,506,314 | +2,763 | 6.52% | 115,090,714 |
| 2017-08-08 | 2017-08-04 | 2.464 | 46,503,551 | -2,763 | 6.52% | 114,579,123 |
| 2017-08-07 | 2017-08-03 | 2.475 | 46,506,314 | +12,898 | 6.52% | 115,090,714 |
| 2017-08-04 | 2017-08-02 | 2.518 | 46,493,416 | +28,561 | 6.52% | 117,077,371 |
| 2017-08-03 | 2017-08-01 | 2.442 | 46,464,855 | +8,291 | 6.52% | 113,475,113 |
| 2017-08-02 | 2017-07-31 | 2.486 | 46,456,564 | +89,368 | 6.52% | 115,471,840 |
| 2017-08-01 | 2017-07-28 | 2.529 | 46,367,196 | -91,210 | 6.50% | 117,262,804 |
| 2017-07-31 | 2017-07-27 | 2.583 | 46,458,406 | -4,607 | 6.52% | 120,014,793 |
| 2017-07-28 | 2017-07-26 | 2.616 | 46,463,013 | -123,456 | 6.52% | 121,539,636 |
| 2017-07-27 | 2017-07-25 | 2.659 | 46,586,469 | -5,527 | 6.53% | 123,885,192 |
| 2017-07-26 | 2017-07-24 | 2.692 | 46,591,996 | +921 | 6.54% | 125,417,031 |
| 2017-07-25 | 2017-07-21 | 2.692 | 46,591,075 | +17,505 | 6.54% | 125,414,552 |
| 2017-07-24 | 2017-07-20 | 2.724 | 46,573,570 | -1,843 | 6.53% | 126,883,973 |
| 2017-07-21 | 2017-07-19 | 2.735 | 46,575,413 | -17,505 | 6.53% | 127,394,528 |
| 2017-07-20 | 2017-07-18 | 2.724 | 46,592,918 | -2,764 | 6.54% | 126,936,685 |
| 2017-07-19 | 2017-07-17 | 2.746 | 46,595,682 | +922 | 6.54% | 127,955,722 |
| 2017-07-18 | 2017-07-14 | 2.768 | 46,594,760 | -6,450 | 6.54% | 128,964,678 |
| 2017-07-13 | 2017-07-11 | 2.779 | 46,601,210 | -108,714 | 6.54% | 129,488,344 |
| 2017-07-10 | 2017-07-06 | 2.746 | 46,709,924 | +921 | 6.55% | 128,269,441 |
| 2017-07-07 | 2017-07-05 | 2.735 | 46,709,003 | +975,899 | 6.55% | 127,759,928 |
| 2017-07-06 | 2017-07-04 | 2.714 | 45,733,104 | +5,528 | 6.42% | 124,097,836 |
| 2017-07-05 | 2017-07-03 | 2.735 | 45,727,576 | +10,135 | 6.41% | 125,075,498 |
| 2017-07-03 | 2017-06-29 | 2.790 | 45,717,441 | -16,584 | 6.41% | 127,528,883 |
| 2017-06-28 | 2017-06-26 | 2.811 | 45,734,025 | +29,120 | 6.42% | 128,567,947 |
| 2017-06-27 | 2017-06-23 | 2.768 | 45,704,905 | +9,211,272 | 6.41% | 126,501,743 |
| 2017-06-26 | 2017-06-22 | 2.790 | 36,493,633 | -2,764 | 5.12% | 101,799,054 |
| 2017-06-23 | 2017-06-21 | 2.790 | 36,496,397 | +43,302 | 5.12% | 101,806,764 |
| 2017-06-22 | 2017-06-20 | 2.822 | 36,453,095 | -18,428,072 | 5.11% | 102,872,969 |
| 2017-06-21 | 2017-06-19 | 2.822 | 54,881,167 | +23,907,111 | 7.70% | 154,878,169 |
| 2017-06-20 | 2017-06-16 | 2.822 | 30,974,056 | +98,580 | 4.34% | 87,410,770 |
| 2017-06-19 | 2017-06-15 | 2.779 | 30,875,476 | -49,751 | 4.33% | 85,792,070 |
| 2017-06-16 | 2017-06-14 | 2.800 | 30,925,227 | +16,584 | 4.34% | 86,601,641 |
| 2017-06-15 | 2017-06-13 | 2.822 | 30,908,643 | +75,778 | 4.34% | 87,226,170 |
| 2017-06-14 | 2017-06-12 | 2.800 | 30,832,865 | +438,995 | 4.33% | 86,342,995 |
| 2017-06-13 | 2017-06-09 | 2.790 | 30,393,870 | +19,347 | 4.26% | 84,783,754 |
| 2017-06-12 | 2017-06-08 | 2.790 | 30,374,523 | -8,292 | 4.26% | 84,729,786 |
| 2017-06-09 | 2017-06-07 | 2.800 | 30,382,815 | -217,429 | 4.26% | 85,082,694 |
| 2017-06-08 | 2017-06-06 | 2.790 | 30,600,244 | +234,013 | 4.29% | 85,359,435 |
| 2017-06-07 | 2017-06-05 | 2.811 | 30,366,231 | -1,843 | 4.26% | 85,365,851 |
| 2017-06-06 | 2017-06-02 | 2.768 | 30,368,074 | -12,069 | 4.26% | 84,052,561 |
| 2017-06-05 | 2017-06-01 | 2.714 | 30,380,143 | -1,842 | 4.26% | 82,437,221 |
| 2017-06-02 | 2017-05-31 | 2.724 | 30,381,985 | -35,010 | 4.26% | 82,771,988 |
| 2017-06-01 | 2017-05-29 | 2.746 | 30,416,995 | +2,764 | 4.27% | 83,527,666 |
| 2017-05-31 | 2017-05-26 | 2.757 | 30,414,231 | +165,836 | 4.27% | 83,850,195 |
| 2017-05-26 | 2017-05-24 | 2.724 | 30,248,395 | -921 | 4.24% | 82,408,038 |
| 2017-05-25 | 2017-05-23 | 2.735 | 30,249,316 | -360,233 | 4.24% | 82,738,876 |
| 2017-05-24 | 2017-05-22 | 2.735 | 30,609,549 | -954,709 | 4.29% | 83,724,197 |
| 2017-05-23 | 2017-05-19 | 2.779 | 31,564,258 | -922 | 4.43% | 87,705,952 |
| 2017-05-22 | 2017-05-18 | 2.757 | 31,565,180 | +86,604 | 4.43% | 87,023,292 |
| 2017-05-19 | 2017-05-17 | 2.833 | 31,478,576 | -962,080 | 4.42% | 89,176,229 |
| 2017-05-18 | 2017-05-16 | 2.844 | 32,440,656 | +80,154 | 4.55% | 92,253,837 |
| 2017-05-17 | 2017-05-15 | 2.811 | 32,360,502 | +963,922 | 4.54% | 90,972,166 |
| 2017-05-16 | 2017-05-12 | 2.768 | 31,396,580 | -49,750 | 4.40% | 86,899,253 |
| 2017-05-15 | 2017-05-11 | 2.779 | 31,446,330 | +5,527 | 4.41% | 87,378,272 |
| 2017-05-12 | 2017-05-10 | 2.833 | 31,440,803 | +20,269 | 4.41% | 89,069,221 |
| 2017-05-11 | 2017-05-09 | 2.909 | 31,420,534 | -425,553 | 4.41% | 91,399,091 |
| 2017-05-10 | 2017-05-08 | 2.887 | 31,846,087 | +339,963 | 4.47% | 91,945,660 |
| 2017-05-09 | 2017-05-05 | 2.931 | 31,506,124 | +93,974 | 4.42% | 92,332,004 |
| 2017-05-08 | 2017-05-04 | 2.974 | 31,412,150 | +103,187 | 4.41% | 93,420,405 |
| 2017-05-05 | 2017-05-02 | 3.072 | 31,308,963 | +55,279 | 4.39% | 96,171,998 |
| 2017-05-04 | 2017-04-28 | 2.887 | 31,253,684 | +458,813 | 4.38% | 90,235,281 |
| 2017-05-02 | 2017-04-27 | 2.876 | 30,794,871 | +79,233 | 4.32% | 88,576,350 |
| 2017-04-28 | 2017-04-26 | 2.865 | 30,715,638 | +156,623 | 4.31% | 88,015,059 |
| 2017-04-27 | 2017-04-25 | 2.844 | 30,559,015 | -4,607 | 4.29% | 86,902,879 |
| 2017-04-26 | 2017-04-24 | 2.822 | 30,563,622 | +57,121 | 4.29% | 86,252,499 |
| 2017-04-25 | 2017-04-21 | 2.800 | 30,506,501 | -58,964 | 4.28% | 85,429,059 |
| 2017-04-24 | 2017-04-20 | 2.779 | 30,565,465 | +15,470,663 | 4.29% | 84,930,659 |
| 2017-04-21 | 2017-04-19 | 2.768 | 15,094,802 | +8,292 | 2.12% | 41,779,296 |
| 2017-04-20 | 2017-04-18 | 2.790 | 15,086,510 | -66,335 | 2.12% | 42,083,846 |
| 2017-04-19 | 2017-04-13 | 2.757 | 15,152,845 | -100,423 | 2.13% | 41,775,477 |
| 2017-04-18 | 2017-04-12 | 2.746 | 15,253,268 | -60,806 | 2.14% | 41,886,777 |
| 2017-04-13 | 2017-04-11 | 2.757 | 15,314,074 | -178,735 | 2.15% | 42,219,976 |
| 2017-04-12 | 2017-04-10 | 2.746 | 15,492,809 | -41,459 | 2.17% | 42,544,577 |
| 2017-04-11 | 2017-04-07 | 2.735 | 15,534,268 | -14,741 | 2.18% | 42,489,816 |
| 2017-04-10 | 2017-04-06 | 2.833 | 15,549,009 | -45,144 | 2.18% | 44,049,070 |
| 2017-04-07 | 2017-04-05 | 2.822 | 15,594,153 | +398,928 | 2.19% | 44,007,699 |
| 2017-04-06 | 2017-04-03 | 2.844 | 15,195,225 | -74,626 | 2.13% | 43,211,759 |
| 2017-04-05 | 2017-03-31 | 2.833 | 15,269,851 | +244,055 | 2.14% | 43,258,238 |
| 2017-04-03 | 2017-03-30 | 2.833 | 15,025,796 | -398,007 | 2.11% | 42,566,850 |
| 2017-03-31 | 2017-03-29 | 2.811 | 15,423,803 | -597,931 | 2.16% | 43,359,549 |
| 2017-03-30 | 2017-03-28 | 2.855 | 16,021,734 | -59,885 | 2.25% | 45,736,064 |
| 2017-03-29 | 2017-03-27 | 2.844 | 16,081,619 | -569,370 | 2.26% | 45,732,462 |
| 2017-03-28 | 2017-03-24 | 3.169 | 16,650,989 | -140,961 | 2.34% | 52,773,562 |
| 2017-03-27 | 2017-03-23 | 3.202 | 16,791,950 | -43,302 | 2.36% | 53,767,107 |
| 2017-03-24 | 2017-03-22 | 3.256 | 16,835,252 | +582,351 | 2.36% | 54,819,415 |
| 2017-03-23 | 2017-03-21 | 3.278 | 16,252,901 | +62,649 | 2.28% | 53,275,968 |
| 2017-03-22 | 2017-03-20 | 3.343 | 16,190,252 | +25,477 | 2.27% | 54,124,992 |
| 2017-03-21 | 2017-03-17 | 3.332 | 16,164,775 | +342,728 | 2.27% | 53,864,367 |
| 2017-03-20 | 2017-03-16 | 3.365 | 15,822,047 | -44,223 | 2.22% | 53,237,528 |
| 2017-03-17 | 2017-03-15 | 3.354 | 15,866,270 | +23,954 | 2.23% | 53,214,114 |
| 2017-03-16 | 2017-03-14 | 3.430 | 15,842,316 | -32,246 | 2.22% | 54,337,453 |
| 2017-03-15 | 2017-03-13 | 3.430 | 15,874,562 | +6,450 | 2.23% | 54,448,053 |
| 2017-03-14 | 2017-03-10 | 3.430 | 15,868,112 | -131,748 | 2.23% | 54,425,930 |
| 2017-03-13 | 2017-03-09 | 3.397 | 15,999,860 | -189,790 | 2.24% | 54,356,820 |
| 2017-03-10 | 2017-03-08 | 3.452 | 16,189,650 | +478,253 | 2.27% | 55,880,219 |
| 2017-03-09 | 2017-03-07 | 3.484 | 15,711,397 | +23,954 | 2.20% | 54,741,079 |
| 2017-03-08 | 2017-03-06 | 3.397 | 15,687,443 | +36,852 | 2.20% | 53,295,436 |
| 2017-03-07 | 2017-03-03 | 3.278 | 15,650,591 | +121,613 | 2.20% | 51,301,635 |
| 2017-03-06 | 2017-03-02 | 3.300 | 15,528,978 | -29,482 | 2.18% | 51,240,101 |
| 2017-03-03 | 2017-03-01 | 3.256 | 15,558,460 | +106,873 | 2.18% | 50,661,889 |
| 2017-03-02 | 2017-02-28 | 3.213 | 15,451,587 | +48,829 | 2.17% | 49,643,035 |
| 2017-03-01 | 2017-02-27 | 3.169 | 15,402,758 | -191,817 | 2.16% | 48,817,424 |
| 2017-02-28 | 2017-02-24 | 3.289 | 15,594,575 | -26,991 | 2.19% | 51,287,283 |
| 2017-02-27 | 2017-02-23 | 3.321 | 15,621,566 | +56,200 | 2.19% | 51,884,724 |
| 2017-02-24 | 2017-02-22 | 3.343 | 15,565,366 | -11,055 | 2.18% | 52,035,960 |
| 2017-02-23 | 2017-02-21 | 3.343 | 15,576,421 | +18,426 | 2.18% | 52,072,918 |
| 2017-02-22 | 2017-02-20 | 3.354 | 15,557,995 | +87,524 | 2.18% | 52,180,186 |
| 2017-02-21 | 2017-02-17 | 3.386 | 15,470,471 | +24,876 | 2.17% | 52,390,392 |
| 2017-02-20 | 2017-02-16 | 3.473 | 15,445,595 | -1,843 | 2.17% | 53,647,334 |
| 2017-02-17 | 2017-02-15 | 3.484 | 15,447,438 | -212,823 | 2.17% | 53,821,403 |
| 2017-02-16 | 2017-02-14 | 3.376 | 15,660,261 | +29,482 | 2.20% | 52,863,134 |
| 2017-02-15 | 2017-02-13 | 3.365 | 15,630,779 | -131,747 | 2.19% | 52,593,956 |
| 2017-02-14 | 2017-02-10 | 3.256 | 15,762,526 | +164,914 | 2.21% | 51,326,375 |
| 2017-02-13 | 2017-02-09 | 3.245 | 15,597,612 | +117,928 | 2.19% | 50,620,079 |
| 2017-02-10 | 2017-02-08 | 3.169 | 15,479,684 | +60,807 | 2.17% | 49,061,233 |
| 2017-02-09 | 2017-02-07 | 3.159 | 15,418,877 | +44,223 | 2.16% | 48,701,154 |
| 2017-02-08 | 2017-02-06 | 3.115 | 15,374,654 | -149,253 | 2.16% | 47,893,962 |
| 2017-02-07 | 2017-02-03 | 3.137 | 15,523,907 | +32,246 | 2.18% | 48,695,900 |
| 2017-02-06 | 2017-02-02 | 3.137 | 15,491,661 | +48,830 | 2.17% | 48,594,749 |
| 2017-02-03 | 2017-02-01 | 3.169 | 15,442,831 | -45,145 | 2.17% | 48,944,432 |
| 2017-02-02 | 2017-01-27 | 3.213 | 15,487,976 | +11,977 | 2.17% | 49,759,946 |
| 2017-02-01 | 2017-01-25 | 3.224 | 15,475,999 | +36,853 | 2.17% | 49,889,444 |
| 2017-01-26 | 2017-01-24 | 3.289 | 15,439,146 | +31,325 | 2.17% | 50,776,110 |
| 2017-01-25 | 2017-01-23 | 3.278 | 15,407,821 | -35,932 | 2.16% | 50,505,850 |
| 2017-01-24 | 2017-01-20 | 3.267 | 15,443,753 | -78,311 | 2.17% | 50,456,005 |
| 2017-01-23 | 2017-01-19 | 3.278 | 15,522,064 | -35,931 | 2.18% | 50,880,331 |
| 2017-01-20 | 2017-01-18 | 3.235 | 15,557,995 | +3,685 | 2.18% | 50,322,639 |
| 2017-01-19 | 2017-01-17 | 3.224 | 15,554,310 | -37,774 | 2.18% | 50,141,892 |
| 2017-01-18 | 2017-01-16 | 3.256 | 15,592,084 | -221,115 | 2.19% | 50,771,377 |
| 2017-01-17 | 2017-01-13 | 3.278 | 15,813,199 | +18,999 | 2.22% | 51,834,653 |
| 2017-01-13 | 2017-01-11 | 3.267 | 15,794,200 | -214,666 | 2.22% | 51,600,944 |
| 2017-01-11 | 2017-01-09 | 3.300 | 16,008,866 | +124,377 | 2.25% | 52,823,561 |
| 2017-01-10 | 2017-01-06 | 3.321 | 15,884,489 | -16,583 | 2.23% | 52,757,984 |
| 2017-01-09 | 2017-01-05 | 3.343 | 15,901,072 | -30,404 | 2.23% | 53,158,246 |
| 2017-01-06 | 2017-01-04 | 3.365 | 15,931,476 | -12,898 | 2.23% | 53,605,732 |
| 2017-01-04 | 2016-12-30 | 3.354 | 15,944,374 | +3,685 | 2.24% | 53,476,069 |
| 2017-01-03 | 2016-12-29 | 3.289 | 15,940,689 | +58,043 | 2.24% | 52,425,579 |
| 2016-12-30 | 2016-12-28 | 3.343 | 15,882,646 | -37,774 | 2.23% | 53,096,646 |
| 2016-12-29 | 2016-12-23 | 3.354 | 15,920,420 | -103,187 | 2.23% | 53,395,729 |
| 2016-12-28 | 2016-12-22 | 3.267 | 16,023,607 | +15,663 | 2.25% | 52,350,436 |
| 2016-12-23 | 2016-12-21 | 3.289 | 16,007,944 | +7,370 | 2.25% | 52,646,767 |
| 2016-12-22 | 2016-12-20 | 3.245 | 16,000,574 | -50,672 | 2.24% | 51,927,841 |
| 2016-12-21 | 2016-12-19 | 3.256 | 16,051,246 | +30,403 | 2.25% | 52,266,513 |
| 2016-12-20 | 2016-12-16 | 3.332 | 16,020,843 | +88,446 | 2.25% | 53,384,756 |
| 2016-12-19 | 2016-12-15 | 3.376 | 15,932,397 | -6,449 | 2.23% | 53,781,762 |
| 2016-12-16 | 2016-12-14 | 3.408 | 15,938,846 | -24,875 | 2.24% | 54,322,537 |
| 2016-12-15 | 2016-12-13 | 3.419 | 15,963,721 | +40,537 | 2.24% | 54,580,587 |
| 2016-12-14 | 2016-12-12 | 3.419 | 15,923,184 | +23,954 | 2.23% | 54,441,989 |
| 2016-12-13 | 2016-12-09 | 3.528 | 15,899,230 | +55,279 | 2.23% | 56,085,807 |
| 2016-12-12 | 2016-12-08 | 3.614 | 15,843,951 | -110,557 | 2.22% | 57,266,579 |
| 2016-12-09 | 2016-12-07 | 3.636 | 15,954,508 | +708,488 | 2.24% | 58,012,522 |
| 2016-12-08 | 2016-12-06 | 3.636 | 15,246,020 | +182,420 | 2.14% | 55,436,373 |
| 2016-12-07 | 2016-12-05 | 3.614 | 15,063,600 | +117,006 | 2.11% | 54,446,069 |
| 2016-12-06 | 2016-12-02 | 3.625 | 14,946,594 | +44,223 | 2.10% | 54,185,393 |
| 2016-12-05 | 2016-12-01 | 3.604 | 14,902,371 | +48,830 | 2.09% | 53,701,569 |
| 2016-12-02 | 2016-11-30 | 3.690 | 14,853,541 | -210,059 | 2.08% | 54,815,381 |
| 2016-12-01 | 2016-11-29 | 3.701 | 15,063,600 | -87,525 | 2.11% | 55,754,082 |
| 2016-11-30 | 2016-11-28 | 3.636 | 15,151,125 | -129,905 | 2.13% | 55,091,324 |
| 2016-11-29 | 2016-11-25 | 3.300 | 15,281,030 | +2,764 | 2.14% | 50,421,961 |
| 2016-11-28 | 2016-11-24 | 3.310 | 15,278,266 | +105,030 | 2.14% | 50,578,672 |
| 2016-11-25 | 2016-11-23 | 3.332 | 15,173,236 | -70,941 | 2.13% | 50,560,354 |
| 2016-11-24 | 2016-11-22 | 3.289 | 15,244,177 | -162,151 | 2.14% | 50,134,897 |
| 2016-11-23 | 2016-11-21 | 3.321 | 15,406,328 | +51,593 | 2.16% | 51,169,843 |
| 2016-11-22 | 2016-11-18 | 3.343 | 15,354,735 | +6,450 | 2.15% | 51,331,808 |
| 2016-11-21 | 2016-11-17 | 3.310 | 15,348,285 | -35,932 | 2.15% | 50,810,470 |
| 2016-11-18 | 2016-11-16 | 3.300 | 15,384,217 | +2,206,541 | 2.16% | 50,762,441 |
| 2016-11-17 | 2016-11-15 | 3.310 | 13,177,676 | -5,527 | 1.85% | 43,624,673 |
| 2016-11-16 | 2016-11-14 | 3.300 | 13,183,203 | -7,371 | 1.85% | 43,499,878 |
| 2016-11-15 | 2016-11-11 | 3.354 | 13,190,574 | -3,685 | 1.85% | 44,240,059 |
| 2016-11-14 | 2016-11-10 | 3.354 | 13,194,259 | -53,436 | 1.85% | 44,252,418 |
| 2016-11-11 | 2016-11-09 | 3.310 | 13,247,695 | -96,738 | 1.86% | 43,856,471 |
| 2016-11-10 | 2016-11-08 | 3.354 | 13,344,433 | -57,121 | 1.87% | 44,756,089 |
| 2016-11-09 | 2016-11-07 | 3.310 | 13,401,554 | -143,725 | 1.88% | 44,365,821 |
| 2016-11-08 | 2016-11-04 | 3.354 | 13,545,279 | -101,344 | 1.90% | 45,429,709 |
| 2016-11-07 | 2016-11-03 | 3.310 | 13,646,623 | -131,748 | 1.91% | 45,177,121 |
| 2016-11-04 | 2016-11-02 | 3.267 | 13,778,371 | -351,941 | 1.93% | 45,015,066 |
| 2016-11-03 | 2016-11-01 | 3.365 | 14,130,312 | -187,026 | 1.98% | 47,545,231 |
| 2016-11-02 | 2016-10-31 | 3.376 | 14,317,338 | -131,747 | 2.01% | 48,329,932 |
| 2016-11-01 | 2016-10-28 | 3.430 | 14,449,085 | -381,423 | 2.03% | 49,558,819 |
| 2016-10-31 | 2016-10-27 | 3.452 | 14,830,508 | -420,118 | 2.08% | 51,189,003 |
| 2016-10-28 | 2016-10-26 | 3.495 | 15,250,626 | -210,981 | 2.14% | 53,301,209 |
| 2016-10-27 | 2016-10-25 | 3.538 | 15,461,607 | -393,400 | 2.17% | 54,709,878 |
| 2016-10-26 | 2016-10-24 | 3.528 | 15,855,007 | -767,386 | 2.22% | 55,929,807 |
| 2016-10-25 | 2016-10-20 | 3.614 | 16,622,393 | -99,501 | 2.33% | 60,080,190 |
| 2016-10-24 | 2016-10-19 | 3.701 | 16,721,894 | -1,927,384 | 2.35% | 61,891,836 |
| 2016-10-20 | 2016-10-18 | 3.701 | 18,649,278 | -512,249 | 2.62% | 69,025,557 |
| 2016-10-19 | 2016-10-17 | 3.712 | 19,161,527 | -31,325 | 2.69% | 71,129,498 |
| 2016-10-18 | 2016-10-14 | 3.712 | 19,192,852 | -36,852 | 2.69% | 71,245,779 |
| 2016-10-17 | 2016-10-13 | 3.701 | 19,229,704 | -138,197 | 2.70% | 71,173,856 |
| 2016-10-14 | 2016-10-12 | 3.821 | 19,367,901 | -122,534 | 2.72% | 73,997,788 |
| 2016-10-13 | 2016-10-11 | 3.853 | 19,490,435 | -35,932 | 2.73% | 75,100,600 |
| 2016-10-12 | 2016-10-07 | 3.897 | 19,526,367 | +99,502 | 2.74% | 76,086,817 |
| 2016-10-11 | 2016-10-06 | 3.864 | 19,426,865 | +705,614 | 2.73% | 75,066,513 |
| 2016-10-07 | 2016-10-05 | 3.788 | 18,721,251 | +66,334 | 2.63% | 70,917,565 |
| 2016-10-06 | 2016-10-04 | 3.766 | 18,654,917 | +90,289 | 2.62% | 70,261,322 |
| 2016-10-05 | 2016-10-03 | 3.766 | 18,564,628 | +17,505 | 2.60% | 69,921,260 |
| 2016-10-04 | 2016-09-30 | 3.821 | 18,547,123 | -156,623 | 2.60% | 70,861,891 |
| 2016-10-03 | 2016-09-29 | 3.701 | 18,703,746 | +8,292 | 2.62% | 69,227,157 |
| 2016-09-30 | 2016-09-28 | 3.723 | 18,695,454 | -110,558 | 2.62% | 69,602,310 |
| 2016-09-29 | 2016-09-27 | 3.723 | 18,806,012 | +32,246 | 2.64% | 70,013,913 |
| 2016-09-28 | 2016-09-26 | 3.701 | 18,773,766 | -147,890 | 2.63% | 69,486,318 |
| 2016-09-27 | 2016-09-23 | 3.788 | 18,921,656 | -11,382,991 | 2.65% | 71,676,714 |
| 2016-09-26 | 2016-09-22 | 3.875 | 30,304,647 | -180,416 | 4.25% | 117,427,811 |
| 2016-09-23 | 2016-09-21 | 3.701 | 30,485,063 | +20,269 | 4.28% | 112,832,704 |
| 2016-09-22 | 2016-09-20 | 3.701 | 30,464,794 | -921 | 4.27% | 112,757,683 |
| 2016-09-21 | 2016-09-19 | 3.734 | 30,465,715 | +23,033 | 4.27% | 113,753,125 |
| 2016-09-20 | 2016-09-15 | 3.701 | 30,442,682 | -452,364 | 4.27% | 112,675,841 |
| 2016-09-19 | 2016-09-14 | 3.734 | 30,895,046 | -33,167 | 4.33% | 115,356,165 |
| 2016-09-15 | 2016-09-13 | 3.604 | 30,928,213 | +21,190 | 4.34% | 111,451,632 |
| 2016-09-14 | 2016-09-12 | 3.680 | 30,907,023 | +92,131 | 4.34% | 113,723,546 |
| 2016-09-13 | 2016-09-09 | 3.799 | 30,814,892 | +729,678 | 4.32% | 117,063,691 |
| 2016-09-12 | 2016-09-08 | 3.701 | 30,085,214 | +175,970 | 4.22% | 111,352,764 |
| 2016-09-09 | 2016-09-07 | 3.766 | 29,909,244 | +187,948 | 4.20% | 112,649,283 |
| 2016-09-08 | 2016-09-06 | 3.821 | 29,721,296 | +468,947 | 4.17% | 113,554,389 |
| 2016-09-07 | 2016-09-05 | 3.517 | 29,252,349 | +42,381 | 4.10% | 102,872,496 |
| 2016-09-06 | 2016-09-02 | 3.452 | 29,209,968 | +24,875 | 4.10% | 100,821,167 |
| 2016-09-05 | 2016-09-01 | 3.506 | 29,185,093 | +25,797 | 4.09% | 102,319,197 |
| 2016-09-02 | 2016-08-31 | 3.647 | 29,159,296 | +40,537 | 4.09% | 106,343,226 |
| 2016-09-01 | 2016-08-30 | 3.690 | 29,118,759 | -70,019 | 4.08% | 107,459,620 |
| 2016-08-31 | 2016-08-29 | 4.385 | 29,188,778 | +140,960 | 4.09% | 127,994,350 |
| 2016-08-30 | 2016-08-26 | 4.320 | 29,047,818 | -35,931 | 4.07% | 125,484,506 |
| 2016-08-29 | 2016-08-25 | 4.157 | 29,083,749 | +29,482 | 4.08% | 120,904,560 |
| 2016-08-26 | 2016-08-24 | 4.266 | 29,054,267 | -1,013 | 4.08% | 123,935,577 |
| 2016-08-25 | 2016-08-23 | 4.179 | 29,055,280 | -154,781 | 4.08% | 121,416,949 |
| 2016-08-24 | 2016-08-22 | 4.374 | 29,210,061 | +202,781 | 4.10% | 127,770,628 |
| 2016-08-23 | 2016-08-19 | 4.515 | 29,007,280 | -99,502 | 4.07% | 130,976,644 |
| 2016-08-22 | 2016-08-18 | 4.548 | 29,106,782 | -246,911 | 4.08% | 132,373,708 |
| 2016-08-19 | 2016-08-17 | 3.864 | 29,353,693 | -33,167 | 4.12% | 113,424,341 |
| 2016-08-18 | 2016-08-16 | 3.625 | 29,386,860 | -223,879 | 4.12% | 106,535,211 |
| 2016-08-17 | 2016-08-15 | 3.625 | 29,610,739 | -134,511 | 4.15% | 107,346,832 |
| 2016-08-16 | 2016-08-12 | 3.604 | 29,745,250 | -98,581 | 4.17% | 107,188,755 |
| 2016-08-15 | 2016-08-11 | 3.593 | 29,843,831 | -85,682 | 4.19% | 107,220,070 |
| 2016-08-12 | 2016-08-10 | 3.625 | 29,929,513 | +167,679 | 4.20% | 108,502,473 |
| 2016-08-11 | 2016-08-09 | 3.625 | 29,761,834 | +128,062 | 4.17% | 107,894,592 |
| 2016-08-10 | 2016-08-08 | 3.517 | 29,633,772 | +10,135 | 4.16% | 104,213,856 |
| 2016-08-09 | 2016-08-05 | 3.484 | 29,623,637 | -1,843 | 4.16% | 103,213,601 |
| 2016-08-08 | 2016-08-04 | 3.376 | 29,625,480 | -11,977 | 4.16% | 100,004,445 |
| 2016-08-05 | 2016-08-03 | 3.332 | 29,637,457 | -146,488 | 4.16% | 98,758,124 |
| 2016-08-04 | 2016-08-01 | 3.332 | 29,783,945 | +154,780 | 4.18% | 99,246,252 |
| 2016-08-03 | 2016-07-29 | 3.343 | 29,629,165 | -614,146 | 4.16% | 99,052,091 |
| 2016-08-01 | 2016-07-28 | 3.397 | 30,243,311 | -724,059 | 4.24% | 102,746,537 |
| 2016-07-29 | 2016-07-27 | 3.321 | 30,967,370 | -777,311 | 4.34% | 102,853,546 |
| 2016-07-28 | 2016-07-26 | 3.321 | 31,744,681 | -246,911 | 4.45% | 105,435,270 |
| 2016-07-27 | 2016-07-25 | 3.310 | 31,991,592 | -506,591 | 4.49% | 105,908,108 |
| 2016-07-26 | 2016-07-22 | 3.332 | 32,498,183 | -436,954 | 4.56% | 108,290,654 |
| 2016-07-25 | 2016-07-21 | 3.430 | 32,935,137 | +37,774 | 4.62% | 112,964,004 |
| 2016-07-22 | 2016-07-20 | 3.473 | 32,897,363 | +127,141 | 4.61% | 114,262,727 |
| 2016-07-21 | 2016-07-19 | 3.419 | 32,770,222 | -81,997 | 4.60% | 112,042,672 |
| 2016-07-20 | 2016-07-18 | 3.571 | 32,852,219 | -40,537 | 4.61% | 117,315,157 |
| 2016-07-19 | 2016-07-15 | 3.560 | 32,892,756 | -251,518 | 4.61% | 117,102,894 |
| 2016-07-18 | 2016-07-14 | 3.300 | 33,144,274 | -584,388 | 4.65% | 109,364,309 |
| 2016-07-15 | 2016-07-13 | 3.289 | 33,728,662 | -1,252,615 | 4.73% | 110,926,487 |
| 2016-07-14 | 2016-07-12 | 3.245 | 34,981,277 | -1,537,761 | 4.91% | 113,527,315 |
| 2016-07-13 | 2016-07-11 | 3.300 | 36,519,038 | -20,269 | 5.12% | 120,499,829 |
| 2016-07-12 | 2016-07-08 | 3.159 | 36,539,307 | +59,885 | 5.13% | 115,410,897 |
| 2016-07-11 | 2016-07-07 | 3.235 | 36,479,422 | +69,099 | 5.12% | 117,993,404 |
| 2016-07-08 | 2016-07-06 | 3.245 | 36,410,323 | +100,422 | 5.11% | 118,165,103 |
| 2016-07-07 | 2016-07-05 | 3.549 | 36,309,901 | -5,527 | 5.09% | 128,874,305 |
| 2016-07-06 | 2016-07-04 | 3.636 | 36,315,428 | -26,718 | 5.09% | 132,047,290 |
| 2016-07-05 | 2016-06-30 | 3.669 | 36,342,146 | +9,213 | 5.10% | 133,327,823 |
| 2016-07-04 | 2016-06-29 | 3.680 | 36,332,933 | +59,885 | 5.10% | 133,688,385 |
| 2016-06-30 | 2016-06-28 | 3.723 | 36,273,048 | -203,610 | 5.09% | 135,042,880 |
| 2016-06-29 | 2016-06-27 | 3.690 | 36,476,658 | +39,616 | 5.12% | 134,613,147 |
| 2016-06-28 | 2016-06-24 | 3.354 | 36,437,042 | -188,868 | 5.11% | 122,206,727 |
| 2016-06-27 | 2016-06-23 | 3.495 | 36,625,910 | +26,718 | 5.14% | 128,008,207 |
| 2016-06-24 | 2016-06-22 | 3.332 | 36,599,192 | +11,977 | 5.13% | 121,956,062 |
| 2016-06-23 | 2016-06-21 | 3.256 | 36,587,215 | +24,692 | 5.13% | 119,136,305 |
| 2016-06-22 | 2016-06-20 | 3.310 | 36,562,523 | +57,055 | 5.13% | 121,040,167 |
| 2016-06-21 | 2016-06-17 | 3.343 | 36,505,468 | -24,876 | 5.12% | 122,039,988 |
| 2016-06-20 | 2016-06-16 | 3.300 | 36,530,344 | -104,108 | 5.12% | 120,537,135 |
| 2016-06-17 | 2016-06-15 | 3.354 | 36,634,452 | +45,144 | 5.14% | 122,868,823 |
| 2016-06-16 | 2016-06-14 | 3.354 | 36,589,308 | +223,879 | 5.13% | 122,717,414 |
| 2016-06-15 | 2016-06-13 | 3.430 | 36,365,429 | +759,380 | 5.10% | 124,729,539 |
| 2016-06-14 | 2016-06-10 | 3.636 | 35,606,049 | +7,371 | 4.99% | 129,467,902 |
| 2016-06-13 | 2016-06-08 | 3.734 | 35,598,678 | +805,088 | 4.99% | 132,918,623 |
| 2016-06-10 | 2016-06-07 | 3.734 | 34,793,590 | +491,059 | 4.88% | 129,912,579 |
| 2016-06-08 | 2016-06-06 | 3.636 | 34,302,531 | +526,068 | 4.81% | 124,728,153 |
| 2016-06-07 | 2016-06-03 | 3.669 | 33,776,463 | -2,236,944 | 4.74% | 123,915,145 |
| 2016-06-06 | 2016-06-02 | 3.723 | 36,013,407 | -745,341 | 5.05% | 134,076,248 |
| 2016-06-03 | 2016-06-01 | 3.680 | 36,758,748 | -1,283,387 | 5.16% | 135,255,187 |
| 2016-06-02 | 2016-05-31 | 3.658 | 38,042,135 | -2,774,069 | 5.34% | 139,151,632 |
| 2016-06-01 | 2016-05-30 | 3.701 | 40,816,204 | -534,360 | 5.73% | 151,070,793 |
| 2016-05-31 | 2016-05-27 | 3.788 | 41,350,564 | -4,632,354 | 5.80% | 156,639,174 |
| 2016-05-30 | 2016-05-26 | 3.842 | 45,982,918 | +10,288,285 | 6.45% | 176,682,408 |
| 2016-05-27 | 2016-05-25 | 3.810 | 35,694,633 | -502,610 | 5.01% | 135,988,930 |
| 2016-05-26 | 2016-05-24 | 3.799 | 36,197,243 | -281,645 | 5.08% | 137,510,879 |
| 2016-05-25 | 2016-05-23 | 3.821 | 36,478,888 | -198,672 | 5.12% | 139,372,719 |
| 2016-05-24 | 2016-05-20 | 3.951 | 36,677,560 | -99,560 | 5.14% | 144,908,993 |
| 2016-05-23 | 2016-05-19 | 4.016 | 36,777,120 | -687,160 | 5.16% | 147,697,437 |
| 2016-05-20 | 2016-05-18 | 4.125 | 37,464,280 | -463,715 | 5.26% | 154,523,489 |
| 2016-05-19 | 2016-05-17 | 4.266 | 37,927,995 | -27,640 | 5.32% | 161,787,869 |
| 2016-05-18 | 2016-05-16 | 4.233 | 37,955,635 | +50,673 | 5.32% | 160,669,850 |
| 2016-05-17 | 2016-05-13 | 4.190 | 37,904,962 | -76,469 | 5.32% | 158,809,650 |
| 2016-05-16 | 2016-05-12 | 4.439 | 37,981,431 | +48,829 | 5.33% | 168,611,872 |
| 2016-05-13 | 2016-05-11 | 4.559 | 37,932,602 | +65,413 | 5.32% | 172,924,068 |
| 2016-05-12 | 2016-05-10 | 4.374 | 37,867,189 | -49,751 | 5.31% | 165,638,631 |
| 2016-05-11 | 2016-05-09 | 4.070 | 37,916,940 | -708,515 | 5.32% | 154,332,741 |
| 2016-05-10 | 2016-05-06 | 4.352 | 38,625,455 | +289,292 | 5.42% | 168,116,949 |
| 2016-05-09 | 2016-05-05 | 4.396 | 38,336,163 | -497,282 | 5.38% | 168,522,225 |
| 2016-05-06 | 2016-05-04 | 4.570 | 38,833,445 | +105,198 | 5.45% | 177,452,260 |
| 2016-05-05 | 2016-05-03 | 4.798 | 38,728,247 | +99,049 | 5.43% | 185,799,110 |
| 2016-05-04 | 2016-04-29 | 4.732 | 38,629,198 | -447,757 | 5.42% | 182,808,212 |
| 2016-05-03 | 2016-04-28 | 4.808 | 39,076,955 | -114,243 | 5.48% | 187,896,184 |
| 2016-04-29 | 2016-04-27 | 4.917 | 39,191,198 | -983,039 | 5.50% | 192,699,355 |
| 2016-04-28 | 2016-04-26 | 5.025 | 40,174,237 | -1,021,735 | 5.64% | 201,893,412 |
| 2016-04-27 | 2016-04-25 | 5.210 | 41,195,972 | +398,928 | 5.78% | 214,629,548 |
| 2016-04-26 | 2016-04-22 | 5.394 | 40,797,044 | -740,734 | 5.72% | 220,079,001 |
| 2016-04-25 | 2016-04-21 | 5.612 | 41,537,778 | +1,306,692 | 5.83% | 233,091,976 |
| 2016-04-22 | 2016-04-20 | 5.644 | 40,231,086 | +474,475 | 5.64% | 227,069,404 |
| 2016-04-21 | 2016-04-19 | 5.829 | 39,756,611 | -659,659 | 5.58% | 231,727,279 |
| 2016-04-20 | 2016-04-18 | 5.894 | 40,416,270 | +69,099 | 5.67% | 238,204,290 |
| 2016-04-19 | 2016-04-15 | 5.688 | 40,347,171 | -392,110 | 5.66% | 229,476,330 |
| 2016-04-18 | 2016-04-14 | 5.536 | 40,739,281 | +231,249 | 5.71% | 225,515,842 |
| 2016-04-15 | 2016-04-13 | 5.677 | 40,508,032 | -1,034,633 | 5.68% | 229,951,556 |
| 2016-04-14 | 2016-04-12 | 5.973 | 41,542,665 | -426,567 | 5.83% | 248,144,788 |
| 2016-04-13 | 2016-04-11 | 5.584 | 41,969,232 | +1,041,187 | 5.89% | 234,353,399 |
| 2016-04-12 | 2016-04-08 | 5.506 | 40,928,045 | +421,635 | 5.88% | 225,352,675 |
| 2016-04-11 | 2016-04-07 | 5.818 | 40,506,410 | -727,298 | 5.82% | 235,647,025 |
| 2016-04-08 | 2016-04-06 | 5.183 | 41,233,708 | -1,819,592 | 5.93% | 213,734,597 |
| 2016-04-07 | 2016-04-05 | 5.829 | 43,053,300 | +452,414 | 6.19% | 250,942,517 |
| 2016-04-06 | 2016-04-01 | 6.685 | 42,600,886 | +80,911 | 6.12% | 284,793,204 |
| 2016-04-05 | 2016-03-31 | 6.808 | 42,519,975 | -4,185,828 | 6.11% | 289,454,923 |
| 2016-04-01 | 2016-03-30 | 9.744 | 46,705,803 | -341,623 | 6.71% | 455,104,854 |
| 2016-03-31 | 2016-03-29 | 9.355 | 47,047,426 | -906,200 | 6.76% | 440,117,241 |
| 2016-03-30 | 2016-03-24 | 8.977 | 47,953,626 | -1,556,183 | 6.89% | 430,458,715 |
| 2016-03-29 | 2016-03-23 | 9.989 | 49,509,809 | -224,032 | 7.12% | 494,543,053 |
| 2016-03-24 | 2016-03-22 | 10.289 | 49,733,841 | -481,869 | 7.15% | 511,717,480 |
| 2016-03-23 | 2016-03-21 | 12.013 | 50,215,710 | +99,790 | 7.22% | 603,253,543 |
| 2016-03-22 | 2016-03-18 | 11.746 | 50,115,920 | -764,696 | 7.20% | 588,675,747 |
| 2016-03-21 | 2016-03-17 | 10.923 | 50,880,616 | -676,638 | 7.31% | 555,776,739 |
| 2016-03-18 | 2016-03-16 | 10.667 | 51,557,254 | -1,900,143 | 7.41% | 549,977,476 |
| 2016-03-17 | 2016-03-15 | 11.001 | 53,457,397 | +295,953 | 7.68% | 588,085,698 |
| 2016-03-16 | 2016-03-14 | 11.324 | 53,161,444 | +461,335 | 7.64% | 601,978,617 |
| 2016-03-15 | 2016-03-11 | 11.502 | 52,700,109 | -98,891 | 7.58% | 606,133,895 |
| 2016-03-14 | 2016-03-10 | 11.324 | 52,799,000 | -699,462 | 7.59% | 597,874,449 |
| 2016-03-11 | 2016-03-09 | 10.979 | 53,498,462 | +216,661 | 7.69% | 587,347,288 |
| 2016-03-10 | 2016-03-08 | 11.057 | 53,281,801 | +297,572 | 7.66% | 589,117,330 |
| 2016-03-09 | 2016-03-07 | 12.124 | 52,984,229 | -1,243,508 | 7.62% | 642,406,069 |
| 2016-03-08 | 2016-03-04 | 13.370 | 54,227,737 | +11,687 | 7.80% | 725,040,835 |
| 2016-03-07 | 2016-03-03 | 13.126 | 54,216,050 | -24,539 | 7.79% | 711,617,138 |
| 2016-03-04 | 2016-03-02 | 13.259 | 54,240,589 | +285,884 | 7.80% | 719,179,286 |
| 2016-03-03 | 2016-03-01 | 13.860 | 53,954,705 | +718,567 | 7.76% | 747,797,283 |
| 2016-03-02 | 2016-02-29 | 13.837 | 53,236,138 | +500,331 | 7.65% | 736,653,812 |
| 2016-03-01 | 2016-02-26 | 13.126 | 52,735,807 | +1,798 | 7.58% | 692,188,089 |
| 2016-02-29 | 2016-02-25 | 12.636 | 52,734,009 | +223,853 | 7.58% | 666,354,966 |
| 2016-02-26 | 2016-02-24 | 12.236 | 52,510,156 | +69,223 | 7.55% | 642,499,083 |
| 2016-02-25 | 2016-02-23 | 12.169 | 52,440,933 | +69,943 | 7.54% | 638,152,169 |
| 2016-02-24 | 2016-02-22 | 11.746 | 52,370,990 | -52,322 | 7.53% | 615,164,436 |
| 2016-02-23 | 2016-02-19 | 11.813 | 52,423,312 | -23,374 | 7.54% | 619,277,770 |
| 2016-02-22 | 2016-02-18 | 12.525 | 52,446,686 | -179,263 | 7.54% | 656,890,468 |
| 2016-02-19 | 2016-02-17 | 11.858 | 52,625,949 | -372,728 | 7.57% | 624,013,037 |
| 2016-02-18 | 2016-02-16 | 12.236 | 52,998,677 | -275,097 | 7.62% | 648,476,484 |
| 2016-02-17 | 2016-02-15 | 11.902 | 53,273,774 | +207,671 | 7.66% | 634,064,969 |
| 2016-02-16 | 2016-02-12 | 11.146 | 53,066,103 | +256,038 | 7.63% | 591,454,629 |
| 2016-02-15 | 2016-02-11 | 11.457 | 52,810,065 | -26,971 | 7.59% | 605,048,857 |
| 2016-02-12 | 2016-02-05 | 12.414 | 52,837,036 | -149,415 | 7.60% | 655,902,309 |
| 2016-02-11 | 2016-02-04 | 12.458 | 52,986,451 | +20,677 | 7.62% | 660,114,652 |
| 2016-02-05 | 2016-02-03 | 12.325 | 52,965,774 | -213,963 | 7.61% | 652,787,157 |
| 2016-02-04 | 2016-02-02 | 13.660 | 53,179,737 | +210 | 7.64% | 726,408,756 |
| 2016-02-03 | 2016-02-01 | 14.349 | 53,179,527 | +74,618 | 7.64% | 763,081,103 |
| 2016-02-02 | 2016-01-29 | 14.972 | 53,104,909 | +336,425 | 7.63% | 795,089,919 |
| 2016-02-01 | 2016-01-28 | 14.416 | 52,768,484 | +188,792 | 7.59% | 760,704,766 |
| 2016-01-29 | 2016-01-27 | 14.438 | 52,579,692 | +2,042,546 | 7.56% | 759,152,888 |
| 2016-01-28 | 2016-01-26 | 14.238 | 50,537,146 | -817,648 | 7.27% | 719,543,741 |
| 2016-01-27 | 2016-01-25 | 14.216 | 51,354,794 | -682,347 | 7.38% | 730,042,869 |
| 2016-01-26 | 2016-01-22 | 14.015 | 52,037,141 | +1,798 | 7.48% | 729,323,976 |
| 2016-01-25 | 2016-01-21 | 13.682 | 52,035,343 | +383,877 | 7.48% | 711,934,520 |
| 2016-01-22 | 2016-01-20 | 13.926 | 51,651,466 | -16,183 | 7.43% | 719,322,259 |
| 2016-01-21 | 2016-01-19 | 14.460 | 51,667,649 | -22,475 | 7.43% | 747,134,122 |
| 2016-01-20 | 2016-01-18 | 13.393 | 51,690,124 | +10,031 | 7.43% | 692,262,138 |
| 2016-01-19 | 2016-01-15 | 13.637 | 51,680,093 | +389,271 | 7.43% | 704,774,650 |
| 2016-01-18 | 2016-01-14 | 14.416 | 51,290,822 | +194,185 | 7.37% | 739,402,950 |
| 2016-01-15 | 2016-01-13 | 14.972 | 51,096,637 | -30,566 | 7.35% | 765,021,949 |
| 2016-01-14 | 2016-01-12 | 14.572 | 51,127,203 | -40,455 | 7.35% | 745,006,134 |
| 2016-01-13 | 2016-01-11 | 14.616 | 51,167,658 | -290,380 | 7.36% | 747,872,256 |
| 2016-01-12 | 2016-01-08 | 14.972 | 51,458,038 | +338,836 | 7.40% | 770,432,866 |
| 2016-01-11 | 2016-01-07 | 15.150 | 51,119,202 | -78,213 | 7.35% | 774,457,681 |
| 2016-01-08 | 2016-01-06 | 15.573 | 51,197,415 | +1,296,369 | 7.36% | 797,283,153 |
| 2016-01-07 | 2016-01-05 | 15.817 | 49,901,046 | +80,911 | 7.17% | 789,306,653 |
| 2016-01-06 | 2016-01-04 | 15.595 | 49,820,135 | -9,889 | 7.16% | 776,943,490 |
| 2016-01-05 | 2015-12-31 | 15.528 | 49,830,024 | -1,139,043 | 7.16% | 773,772,040 |
| 2016-01-04 | 2015-12-29 | 15.995 | 50,969,067 | +159,124 | 7.33% | 815,271,176 |
| 2015-12-30 | 2015-12-28 | 16.285 | 50,809,943 | +8,990 | 7.30% | 827,420,549 |
| 2015-12-29 | 2015-12-24 | 16.885 | 50,800,953 | +132,154 | 7.30% | 857,788,361 |
| 2015-12-28 | 2015-12-22 | 16.507 | 50,668,799 | -1,433,018 | 7.28% | 836,394,233 |
| 2015-12-23 | 2015-12-21 | 16.618 | 52,101,817 | -4,495 | 7.49% | 865,844,664 |
| 2015-12-22 | 2015-12-18 | 16.863 | 52,106,312 | +303,864 | 7.49% | 878,670,519 |
| 2015-12-21 | 2015-12-17 | 17.130 | 51,802,448 | +962,838 | 7.45% | 887,375,681 |
| 2015-12-18 | 2015-12-16 | 16.752 | 50,839,610 | +200,479 | 7.31% | 851,655,000 |
| 2015-12-17 | 2015-12-15 | 16.240 | 50,639,131 | +311,955 | 7.28% | 822,385,829 |
| 2015-12-16 | 2015-12-14 | 16.307 | 50,327,176 | -182,498 | 7.23% | 820,678,489 |
| 2015-12-15 | 2015-12-11 | 15.506 | 50,509,674 | -282,289 | 7.26% | 783,202,126 |
| 2015-12-14 | 2015-12-10 | 16.351 | 50,791,963 | +106,083 | 7.30% | 830,517,620 |
| 2015-12-11 | 2015-12-09 | 16.685 | 50,685,880 | +877,432 | 7.29% | 845,696,958 |
| 2015-12-10 | 2015-12-08 | 16.796 | 49,808,448 | +424,332 | 7.16% | 836,597,332 |
| 2015-12-09 | 2015-12-07 | 17.241 | 49,384,116 | +164,518 | 7.10% | 851,442,845 |
| 2015-12-08 | 2015-12-04 | 17.734 | 49,219,598 | +578,062 | 7.08% | 872,836,747 |
| 2015-12-07 | 2015-12-03 | 16.967 | 48,641,536 | +579,897 | 6.99% | 825,320,218 |
| 2015-12-04 | 2015-12-02 | 16.900 | 48,061,639 | +481,070 | 7.00% | 812,231,948 |
| 2015-12-03 | 2015-12-01 | 16.945 | 47,580,569 | +31,953 | 6.93% | 806,246,234 |
| 2015-12-02 | 2015-11-30 | 16.990 | 47,548,616 | +1,386,496 | 6.92% | 807,847,627 |
| 2015-12-01 | 2015-11-27 | 17.125 | 46,162,120 | +209,027 | 6.72% | 790,532,202 |
| 2015-11-30 | 2015-11-26 | 16.967 | 45,953,093 | +335,507 | 6.69% | 779,704,340 |
| 2015-11-27 | 2015-11-25 | 16.629 | 45,617,586 | +138,463 | 6.64% | 758,593,101 |
| 2015-11-26 | 2015-11-24 | 17.012 | 45,479,123 | +259,175 | 6.62% | 773,711,871 |
| 2015-11-25 | 2015-11-23 | 17.058 | 45,219,948 | -341,721 | 6.58% | 771,340,554 |
| 2015-11-24 | 2015-11-20 | 17.103 | 45,561,669 | -489,946 | 6.63% | 779,222,758 |
| 2015-11-23 | 2015-11-19 | 17.486 | 46,051,615 | -2,126,861 | 6.71% | 805,242,732 |
| 2015-11-20 | 2015-11-18 | 15.751 | 48,178,476 | -1,033,148 | 7.02% | 758,840,430 |
| 2015-11-19 | 2015-11-17 | 15.683 | 49,211,624 | +424,265 | 7.17% | 771,786,476 |
| 2015-11-18 | 2015-11-16 | 15.075 | 48,787,359 | -2,867,786 | 7.10% | 735,450,850 |
| 2015-11-17 | 2015-11-13 | 16.027 | 51,655,145 | +80,275 | 7.52% | 827,854,638 |
| 2015-11-16 | 2015-11-12 | 15.866 | 51,574,870 | +1,014,569 | 7.51% | 818,278,740 |
| 2015-11-13 | 2015-11-11 | 15.613 | 50,560,301 | +2,862,161 | 7.50% | 789,411,851 |
| 2015-11-12 | 2015-11-10 | 15.338 | 47,698,140 | -641,966 | 7.08% | 731,581,955 |
| 2015-11-11 | 2015-11-09 | 15.797 | 48,340,106 | -25,261 | 7.17% | 763,626,718 |
| 2015-11-10 | 2015-11-06 | 15.521 | 48,365,367 | -35,713 | 7.18% | 750,699,734 |
| 2015-11-09 | 2015-11-05 | 15.269 | 48,401,080 | -3,604,013 | 7.18% | 739,029,503 |
| 2015-11-06 | 2015-11-04 | 14.993 | 52,005,093 | -1,735,914 | 7.72% | 779,729,808 |
| 2015-11-05 | 2015-11-03 | 14.557 | 53,741,007 | -621,060 | 7.97% | 782,312,260 |
| 2015-11-04 | 2015-11-02 | 14.557 | 54,362,067 | +127,174 | 8.07% | 791,353,082 |
| 2015-11-03 | 2015-10-30 | 14.557 | 54,234,893 | -549,141 | 8.05% | 789,501,799 |
| 2015-11-02 | 2015-10-29 | 14.833 | 54,784,034 | -233,645 | 8.13% | 812,590,246 |
| 2015-10-30 | 2015-10-28 | 14.718 | 55,017,679 | -1,573,583 | 8.16% | 809,739,589 |
| 2015-10-29 | 2015-10-27 | 14.465 | 56,591,262 | -366,364 | 8.40% | 818,606,157 |
| 2015-10-28 | 2015-10-26 | 14.190 | 56,957,626 | -270,659 | 8.45% | 808,212,258 |
| 2015-10-27 | 2015-10-23 | 13.776 | 57,228,285 | +43,553 | 8.49% | 788,400,807 |
| 2015-10-26 | 2015-10-22 | 13.868 | 57,184,732 | -252,697 | 8.48% | 793,052,808 |
| 2015-10-23 | 2015-10-20 | 12.054 | 57,437,429 | -486,919 | 8.52% | 692,371,805 |
| 2015-10-22 | 2015-10-19 | 12.950 | 57,924,348 | -513,547 | 8.59% | 750,110,659 |
| 2015-10-20 | 2015-10-16 | 13.822 | 58,437,895 | +396,591 | 8.67% | 807,748,450 |
| 2015-10-19 | 2015-10-15 | 14.121 | 58,041,304 | -403,454 | 8.61% | 819,591,330 |
| 2015-10-16 | 2015-10-14 | 14.190 | 58,444,758 | -1,005,196 | 8.67% | 829,314,232 |
| 2015-10-15 | 2015-10-13 | 14.534 | 59,449,954 | -19,163 | 8.82% | 864,052,859 |
| 2015-10-14 | 2015-10-12 | 14.695 | 59,469,117 | -132,401 | 8.82% | 873,889,543 |
| 2015-10-13 | 2015-10-09 | 14.580 | 59,601,518 | -149,821 | 8.84% | 868,992,693 |
| 2015-10-12 | 2015-10-08 | 14.534 | 59,751,339 | -857,223 | 8.87% | 868,433,225 |
| 2015-10-09 | 2015-10-07 | 14.557 | 60,608,562 | -137,626 | 8.99% | 882,283,823 |
| 2015-10-08 | 2015-10-06 | 14.465 | 60,746,188 | -241,206 | 9.01% | 878,708,157 |
| 2015-10-07 | 2015-10-05 | 14.396 | 60,987,394 | +343,412 | 9.05% | 877,996,320 |
| 2015-10-06 | 2015-10-02 | 14.626 | 60,643,982 | -616,525 | 9.00% | 886,976,719 |
| 2015-10-05 | 2015-09-30 | 15.016 | 61,260,507 | +428,732 | 9.09% | 919,905,920 |
| 2015-10-02 | 2015-09-29 | 14.993 | 60,831,775 | +34,676 | 9.03% | 912,071,213 |
| 2015-09-30 | 2015-09-25 | 14.879 | 60,797,099 | -754,128 | 9.02% | 904,571,585 |
| 2015-09-29 | 2015-09-24 | 14.970 | 61,551,227 | -508,233 | 9.13% | 921,444,939 |
| 2015-09-24 | 2015-09-22 | 14.970 | 62,059,460 | +107,046 | 9.21% | 929,053,378 |
| 2015-09-23 | 2015-09-21 | 15.223 | 61,952,414 | +12,195 | 9.19% | 943,098,036 |
| 2015-09-22 | 2015-09-18 | 15.177 | 61,940,219 | -195,987 | 9.19% | 940,068,011 |
| 2015-09-21 | 2015-09-17 | 15.039 | 62,136,206 | -111,495 | 9.22% | 934,482,366 |
| 2015-09-18 | 2015-09-16 | 14.557 | 62,247,701 | -20,034 | 9.24% | 906,144,904 |
| 2015-09-17 | 2015-09-15 | 14.396 | 62,267,735 | +13,937 | 9.24% | 896,428,567 |
| 2015-09-16 | 2015-09-14 | 14.993 | 62,253,798 | +27,002 | 9.24% | 933,392,081 |
| 2015-09-15 | 2015-09-11 | 15.246 | 62,226,796 | -26,131 | 9.23% | 948,703,708 |
| 2015-09-14 | 2015-09-10 | 15.476 | 62,252,927 | +23,886 | 9.24% | 963,395,805 |
| 2015-09-11 | 2015-09-09 | 16.302 | 62,229,041 | -367,584 | 9.23% | 1,014,463,756 |
| 2015-09-10 | 2015-09-08 | 15.866 | 62,596,625 | +70,555 | 9.29% | 993,148,164 |
| 2015-09-09 | 2015-09-07 | 15.108 | 62,526,070 | +148,487 | 9.28% | 944,652,557 |
| 2015-09-08 | 2015-09-04 | 15.246 | 62,377,583 | +1,253,864 | 9.25% | 951,002,592 |
| 2015-09-07 | 2015-09-02 | 14.603 | 61,123,719 | +28,745 | 9.07% | 892,589,892 |
| 2015-09-04 | 2015-09-01 | 14.580 | 61,094,974 | +2,613 | 9.06% | 890,767,346 |
| 2015-09-02 | 2015-08-31 | 14.557 | 61,092,361 | -415,662 | 9.06% | 889,326,525 |
| 2015-09-01 | 2015-08-28 | 14.649 | 61,508,023 | -124,648 | 9.13% | 901,026,419 |
| 2015-08-31 | 2015-08-27 | 15.039 | 61,632,671 | +372,883 | 9.14% | 926,909,574 |
| 2015-08-28 | 2015-08-26 | 14.718 | 61,259,788 | +290,584 | 9.09% | 901,609,746 |
| 2015-08-27 | 2015-08-25 | 14.259 | 60,969,204 | +347,254 | 9.05% | 869,335,078 |
| 2015-08-26 | 2015-08-24 | 14.327 | 60,621,950 | +311,930 | 8.99% | 868,559,491 |
| 2015-08-25 | 2015-08-21 | 15.384 | 60,310,020 | -512,180 | 8.95% | 927,789,287 |
| 2015-08-24 | 2015-08-20 | 15.613 | 60,822,200 | +750,328 | 9.02% | 949,633,696 |
| 2015-08-21 | 2015-08-19 | 16.325 | 60,071,872 | +323,161 | 8.91% | 980,676,673 |
| 2015-08-20 | 2015-08-18 | 16.279 | 59,748,711 | +77,955 | 8.86% | 972,657,308 |
| 2015-08-19 | 2015-08-17 | 17.221 | 59,670,756 | -12,697 | 8.85% | 1,027,561,637 |
| 2015-08-18 | 2015-08-14 | 17.795 | 59,683,453 | +125,257 | 8.86% | 1,062,039,629 |
| 2015-08-17 | 2015-08-13 | 16.899 | 59,558,196 | +480,822 | 8.84% | 1,006,478,327 |
| 2015-08-14 | 2015-08-12 | 16.072 | 59,077,374 | +2,841,551 | 8.77% | 949,520,403 |
| 2015-08-13 | 2015-08-11 | 15.705 | 56,235,823 | -141,431 | 8.34% | 883,190,188 |
| 2015-08-12 | 2015-08-10 | 15.843 | 56,377,254 | +127,174 | 8.36% | 893,178,145 |
| 2015-08-07 | 2015-08-05 | 15.246 | 56,250,080 | +843,180 | 8.35% | 857,583,274 |
| 2015-08-06 | 2015-08-04 | 15.246 | 55,406,900 | +386,443 | 8.22% | 844,728,234 |
| 2015-08-05 | 2015-08-03 | 16.417 | 55,020,457 | -163,453 | 8.16% | 903,265,273 |
| 2015-08-04 | 2015-07-31 | 16.968 | 55,183,910 | +47,036 | 8.19% | 936,358,130 |
| 2015-08-03 | 2015-07-30 | 17.450 | 55,136,874 | -503,469 | 8.18% | 962,145,628 |
| 2015-07-31 | 2015-07-29 | 16.784 | 55,640,343 | -321,296 | 8.26% | 933,882,536 |
| 2015-07-30 | 2015-07-28 | 16.256 | 55,961,639 | -514,480 | 8.30% | 909,722,135 |
| 2015-07-29 | 2015-07-27 | 17.106 | 56,476,119 | -87,159 | 8.38% | 966,064,661 |
| 2015-07-28 | 2015-07-24 | 18.300 | 56,563,278 | -6,097 | 8.39% | 1,035,089,659 |
| 2015-07-27 | 2015-07-23 | 18.483 | 56,569,375 | -53,421 | 8.39% | 1,045,592,211 |
| 2015-07-24 | 2015-07-22 | 18.575 | 56,622,796 | -152,435 | 8.40% | 1,051,780,006 |
| 2015-07-23 | 2015-07-21 | 19.011 | 56,775,231 | -60,999 | 8.42% | 1,079,379,897 |
| 2015-07-22 | 2015-07-20 | 18.897 | 56,836,230 | -11,323 | 8.43% | 1,074,014,579 |
| 2015-07-21 | 2015-07-17 | 18.988 | 56,847,553 | -26,682 | 8.43% | 1,079,449,584 |
| 2015-07-20 | 2015-07-16 | 18.621 | 56,874,235 | +35,713 | 8.44% | 1,059,062,281 |
| 2015-07-17 | 2015-07-15 | 18.323 | 56,838,522 | +62,411 | 8.43% | 1,041,431,588 |
| 2015-07-16 | 2015-07-14 | 19.517 | 56,776,111 | +76,652 | 8.42% | 1,108,076,247 |
| 2015-07-15 | 2015-07-13 | 18.346 | 56,699,459 | +94,074 | 8.41% | 1,040,185,446 |
| 2015-07-14 | 2015-07-10 | 19.402 | 56,605,385 | -7,404 | 8.40% | 1,098,245,762 |
| 2015-07-13 | 2015-07-09 | 18.116 | 56,612,789 | +58,777 | 8.40% | 1,025,596,742 |
| 2015-07-10 | 2015-07-08 | 15.131 | 56,554,012 | -676,721 | 8.39% | 855,724,394 |
| 2015-07-09 | 2015-07-07 | 14.924 | 57,230,733 | -774,398 | 8.49% | 854,137,409 |
| 2015-07-08 | 2015-07-06 | 15.476 | 58,005,131 | +494,977 | 8.61% | 897,658,995 |
| 2015-07-07 | 2015-07-03 | 16.279 | 57,510,154 | -3,682,815 | 8.53% | 936,215,537 |
| 2015-07-06 | 2015-07-02 | 18.414 | 61,192,969 | +124,560 | 9.08% | 1,126,836,671 |
| 2015-07-03 | 2015-06-30 | 18.897 | 61,068,409 | +207,311 | 9.06% | 1,153,988,602 |
| 2015-07-02 | 2015-06-29 | 18.667 | 60,861,098 | +303,231 | 9.03% | 1,136,096,985 |
| 2015-06-30 | 2015-06-26 | 19.310 | 60,557,867 | -44,424 | 8.98% | 1,169,369,182 |
| 2015-06-29 | 2015-06-25 | 19.861 | 60,602,291 | +122,818 | 8.99% | 1,203,622,308 |
| 2015-06-26 | 2015-06-24 | 19.585 | 60,479,473 | +192,444 | 8.97% | 1,184,519,209 |
| 2015-06-25 | 2015-06-23 | 19.999 | 60,287,029 | +273,511 | 8.94% | 1,205,666,282 |
| 2015-06-24 | 2015-06-22 | 19.218 | 60,013,518 | +736,911 | 8.90% | 1,153,346,023 |
| 2015-06-23 | 2015-06-19 | 19.494 | 59,276,607 | -32,229 | 8.79% | 1,155,516,378 |
| 2015-06-22 | 2015-06-18 | 19.654 | 59,308,836 | +128,916 | 8.80% | 1,165,677,044 |
| 2015-06-19 | 2015-06-17 | 18.943 | 59,179,920 | +4,356 | 8.78% | 1,121,020,103 |
| 2015-06-18 | 2015-06-16 | 18.828 | 59,175,564 | +27,873 | 8.78% | 1,114,144,028 |
| 2015-06-17 | 2015-06-15 | 19.494 | 59,147,691 | -6,097 | 8.78% | 1,153,003,337 |
| 2015-06-16 | 2015-06-12 | 20.251 | 59,153,788 | +1,362,328 | 8.78% | 1,197,943,193 |
| 2015-06-15 | 2015-06-11 | 19.310 | 57,791,460 | -102,035 | 8.57% | 1,115,950,010 |
| 2015-06-12 | 2015-06-10 | 19.517 | 57,893,495 | +52,263 | 8.59% | 1,129,883,776 |
| 2015-06-11 | 2015-06-09 | 18.598 | 57,841,232 | +13,066 | 8.58% | 1,075,740,779 |
| 2015-06-10 | 2015-06-08 | 18.943 | 57,828,166 | -1,422,609 | 8.58% | 1,095,414,401 |
| 2015-06-09 | 2015-06-05 | 20.297 | 59,250,775 | +1,742 | 8.79% | 1,202,628,188 |
| 2015-06-08 | 2015-06-04 | 20.986 | 59,249,033 | -1,535,292 | 8.79% | 1,243,404,804 |
| 2015-06-05 | 2015-06-03 | 20.320 | 60,784,325 | +109,579 | 9.02% | 1,235,150,696 |
| 2015-06-04 | 2015-06-02 | 20.182 | 60,674,746 | +181,878 | 9.00% | 1,224,565,220 |
| 2015-06-03 | 2015-06-01 | 19.494 | 60,492,868 | +123,802 | 8.98% | 1,179,225,722 |
| 2015-06-02 | 2015-05-29 | 20.022 | 60,369,066 | +976,436 | 8.96% | 1,208,693,037 |
| 2015-06-01 | 2015-05-28 | 18.392 | 59,392,630 | -49,855 | 8.81% | 1,092,320,669 |
| 2015-05-29 | 2015-05-27 | 18.231 | 59,442,485 | -539,231 | 8.82% | 1,083,683,692 |
| 2015-05-28 | 2015-05-26 | 18.185 | 59,981,716 | -1,627,098 | 8.90% | 1,090,759,857 |
| 2015-05-27 | 2015-05-22 | 17.909 | 61,608,814 | -2,010,392 | 9.14% | 1,103,373,450 |
| 2015-05-26 | 2015-05-21 | 18.024 | 63,619,206 | -857,987 | 9.44% | 1,146,681,959 |
| 2015-05-22 | 2015-05-20 | 18.231 | 64,477,193 | -974,904 | 9.57% | 1,175,470,416 |
| 2015-05-21 | 2015-05-19 | 18.346 | 65,452,097 | -26,741 | 9.71% | 1,200,757,819 |
| 2015-05-20 | 2015-05-18 | 17.542 | 65,478,838 | -2,707,235 | 9.72% | 1,148,628,005 |
| 2015-05-19 | 2015-05-15 | 16.968 | 68,186,073 | -14,808 | 10.12% | 1,156,978,253 |
| 2015-05-18 | 2015-05-14 | 16.991 | 68,200,881 | -308,028 | 10.12% | 1,158,795,455 |
| 2015-05-15 | 2015-05-13 | 16.532 | 68,508,909 | +1,742 | 10.16% | 1,132,568,886 |
| 2015-05-14 | 2015-05-12 | 16.371 | 68,507,167 | +100,171 | 10.16% | 1,121,529,281 |
| 2015-05-13 | 2015-05-11 | 16.095 | 68,406,996 | +111,495 | 10.15% | 1,101,041,316 |
| 2015-05-12 | 2015-05-08 | 16.210 | 68,295,501 | +90,590 | 10.13% | 1,107,087,315 |
| 2015-05-11 | 2015-05-07 | 16.601 | 68,204,911 | -387,728 | 10.12% | 1,132,241,378 |
| 2015-05-08 | 2015-05-06 | 17.373 | 68,592,639 | -168,807 | 10.18% | 1,191,630,936 |
| 2015-05-07 | 2015-05-05 | 17.442 | 68,761,446 | +1,401,642 | 10.20% | 1,199,360,993 |
| 2015-05-06 | 2015-05-04 | 17.466 | 67,359,804 | +487,949 | 10.12% | 1,176,479,618 |
| 2015-05-04 | 2015-04-29 | 17.512 | 66,871,855 | +15,480 | 10.05% | 1,171,067,700 |
| 2015-04-30 | 2015-04-28 | 17.512 | 66,856,375 | +28,379 | 10.05% | 1,170,796,612 |
| 2015-04-29 | 2015-04-27 | 17.466 | 66,827,996 | -83,641 | 10.04% | 1,167,191,270 |
| 2015-04-28 | 2015-04-24 | 17.233 | 66,911,637 | -301,852 | 10.06% | 1,153,090,831 |
| 2015-04-27 | 2015-04-23 | 16.745 | 67,213,489 | -70,518 | 10.10% | 1,125,466,550 |
| 2015-04-24 | 2015-04-22 | 16.628 | 67,284,007 | +94,598 | 10.11% | 1,118,823,410 |
| 2015-04-23 | 2015-04-21 | 16.652 | 67,189,409 | +162,535 | 10.10% | 1,118,812,987 |
| 2015-04-22 | 2015-04-20 | 16.582 | 67,026,874 | +319,911 | 10.07% | 1,111,430,091 |
| 2015-04-21 | 2015-04-17 | 16.838 | 66,706,963 | +327,823 | 10.02% | 1,123,190,420 |
| 2015-04-20 | 2015-04-16 | 16.628 | 66,379,140 | +87,718 | 9.98% | 1,103,776,946 |
| 2015-04-17 | 2015-04-15 | 16.280 | 66,291,422 | -355,343 | 9.96% | 1,079,192,779 |
| 2015-04-16 | 2015-04-14 | 16.210 | 66,646,765 | +76,538 | 10.02% | 1,080,327,690 |
| 2015-04-15 | 2015-04-13 | 16.163 | 66,570,227 | -120,396 | 10.00% | 1,075,990,652 |
| 2015-04-14 | 2015-04-10 | 16.186 | 66,690,623 | -63,639 | 10.02% | 1,079,487,629 |
| 2015-04-13 | 2015-04-09 | 16.721 | 66,754,262 | -21,241 | 10.03% | 1,116,224,486 |
| 2015-04-10 | 2015-04-08 | 15.977 | 66,775,503 | +190,055 | 10.04% | 1,066,884,881 |
| 2015-04-09 | 2015-04-02 | 14.652 | 66,585,448 | -52,359 | 10.01% | 975,581,444 |
| 2015-04-08 | 2015-04-01 | 13.931 | 66,637,807 | +140,176 | 10.01% | 928,306,036 |
| 2015-04-02 | 2015-03-31 | 13.442 | 66,497,631 | +1,617,615 | 9.99% | 893,876,805 |
| 2015-04-01 | 2015-03-30 | 13.000 | 64,880,016 | +12,040 | 9.75% | 843,463,730 |
| 2015-03-31 | 2015-03-27 | 12.675 | 64,867,976 | +26,659 | 9.75% | 822,186,810 |
| 2015-03-30 | 2015-03-26 | 12.768 | 64,841,317 | -34,399 | 9.74% | 827,880,832 |
| 2015-03-27 | 2015-03-25 | 12.652 | 64,875,716 | +7,740 | 9.75% | 820,776,133 |
| 2015-03-26 | 2015-03-24 | 12.652 | 64,867,976 | +118,342 | 9.75% | 820,678,210 |
| 2015-03-25 | 2015-03-23 | 12.558 | 64,749,634 | +13,759 | 9.73% | 813,157,615 |
| 2015-03-24 | 2015-03-20 | 12.675 | 64,735,875 | +332,811 | 9.73% | 820,512,460 |
| 2015-03-23 | 2015-03-19 | 12.186 | 64,403,064 | +41,279 | 9.68% | 784,840,620 |
| 2015-03-20 | 2015-03-18 | 13.070 | 64,361,785 | -104,917 | 9.67% | 841,217,021 |
| 2015-03-19 | 2015-03-17 | 12.884 | 64,466,702 | -132,407 | 9.69% | 830,594,160 |
| 2015-03-18 | 2015-03-16 | 12.558 | 64,599,109 | -131,576 | 9.71% | 811,267,248 |
| 2015-03-17 | 2015-03-13 | 11.907 | 64,730,685 | -669,062 | 9.73% | 770,768,255 |
| 2015-03-16 | 2015-03-12 | 12.233 | 65,399,747 | -346,570 | 9.83% | 800,028,518 |
| 2015-03-13 | 2015-03-11 | 11.454 | 65,746,317 | -205,534 | 9.88% | 753,045,677 |
| 2015-03-12 | 2015-03-10 | 10.884 | 65,951,851 | -331,091 | 9.91% | 717,821,559 |
| 2015-03-11 | 2015-03-09 | 10.605 | 66,282,942 | -1,507,538 | 9.96% | 702,927,080 |
| 2015-03-10 | 2015-03-06 | 10.186 | 67,790,480 | +6,020 | 10.19% | 690,536,239 |
| 2015-03-09 | 2015-03-05 | 10.128 | 67,784,460 | +6,019 | 10.19% | 686,533,851 |
| 2015-03-06 | 2015-03-04 | 10.407 | 67,778,441 | -25,799 | 10.19% | 705,388,330 |
| 2015-03-05 | 2015-03-03 | 10.489 | 67,804,240 | -860 | 10.19% | 711,175,931 |
| 2015-03-04 | 2015-03-02 | 10.477 | 67,805,100 | -153,935 | 10.19% | 710,396,498 |
| 2015-03-03 | 2015-02-27 | 10.524 | 67,959,035 | -1,720 | 10.21% | 715,170,254 |
| 2015-03-02 | 2015-02-26 | 10.407 | 67,960,755 | +15,479 | 10.21% | 707,285,721 |
| 2015-02-27 | 2015-02-25 | 10.186 | 67,945,276 | +18,920 | 10.21% | 692,113,042 |
| 2015-02-26 | 2015-02-24 | 10.140 | 67,926,356 | +4,300 | 10.21% | 688,760,864 |
| 2015-02-25 | 2015-02-23 | 10.140 | 67,922,056 | -5,160 | 10.21% | 688,717,262 |
| 2015-02-24 | 2015-02-18 | 10.175 | 67,927,216 | +7,739 | 10.21% | 691,139,204 |
| 2015-02-23 | 2015-02-16 | 10.563 | 67,919,477 | -39,558 | 10.21% | 717,416,765 |
| 2015-02-17 | 2015-02-13 | 10.515 | 67,959,035 | +1,383,720 | 10.21% | 714,608,384 |
| 2015-02-16 | 2015-02-12 | 10.432 | 66,575,315 | -12,638 | 10.21% | 694,527,245 |
| 2015-02-13 | 2015-02-11 | 10.420 | 66,587,953 | +3,370 | 10.21% | 693,868,804 |
| 2015-02-12 | 2015-02-10 | 10.254 | 66,584,583 | -843 | 10.21% | 682,770,280 |
| 2015-02-11 | 2015-02-09 | 10.207 | 66,585,426 | -8,425 | 10.21% | 679,617,910 |
| 2015-02-10 | 2015-02-06 | 10.005 | 66,593,851 | -60,666 | 10.21% | 666,267,895 |
| 2015-02-09 | 2015-02-05 | 10.207 | 66,654,517 | -3,278,492 | 10.22% | 680,323,102 |
| 2015-02-06 | 2015-02-04 | 10.302 | 69,933,009 | -4,324,980 | 10.73% | 720,425,575 |
| 2015-02-05 | 2015-02-03 | 10.349 | 74,257,989 | +85,944 | 11.39% | 768,505,271 |
| 2015-02-04 | 2015-02-02 | 9.981 | 74,172,045 | +26,120 | 11.38% | 740,326,731 |
| 2015-02-03 | 2015-01-30 | 10.064 | 74,145,925 | -1,012,785 | 11.37% | 746,225,905 |
| 2015-02-02 | 2015-01-29 | 9.946 | 75,158,710 | -134,813 | 11.53% | 747,498,831 |
| 2015-01-30 | 2015-01-28 | 9.957 | 75,293,523 | +53,925 | 11.52% | 749,733,231 |
| 2015-01-29 | 2015-01-27 | 9.554 | 75,239,598 | +4,213 | 11.51% | 718,835,520 |
| 2015-01-28 | 2015-01-26 | 9.613 | 75,235,385 | +10,111 | 11.51% | 723,259,836 |
| 2015-01-27 | 2015-01-23 | 9.637 | 75,225,274 | -5,056 | 11.51% | 724,948,222 |
| 2015-01-26 | 2015-01-22 | 9.696 | 75,230,330 | -87,628 | 11.51% | 729,461,214 |
| 2015-01-23 | 2015-01-21 | 9.293 | 75,317,958 | +6,740 | 11.53% | 699,918,513 |
| 2015-01-22 | 2015-01-20 | 8.450 | 75,311,218 | +34,546 | 11.52% | 636,395,129 |
| 2015-01-21 | 2015-01-19 | 8.343 | 75,276,672 | +232,553 | 11.52% | 628,062,578 |
| 2015-01-20 | 2015-01-16 | 8.296 | 75,044,119 | -16,009 | 11.48% | 622,559,724 |
| 2015-01-19 | 2015-01-15 | 8.142 | 75,060,128 | -4,213 | 11.49% | 611,111,699 |
| 2015-01-16 | 2015-01-14 | 8.213 | 75,064,341 | +3,371 | 11.49% | 616,491,300 |
| 2015-01-15 | 2015-01-13 | 8.260 | 75,060,970 | +233,395 | 11.49% | 620,026,988 |
| 2015-01-14 | 2015-01-12 | 8.142 | 74,827,575 | +5,898 | 11.45% | 609,218,339 |
| 2015-01-13 | 2015-01-09 | 8.320 | 74,821,677 | +21,907 | 11.45% | 622,490,371 |
| 2015-01-12 | 2015-01-08 | 8.332 | 74,799,770 | +148,295 | 11.45% | 623,195,855 |
| 2015-01-09 | 2015-01-07 | 8.521 | 74,651,475 | -52,240 | 11.42% | 636,136,066 |
| 2015-01-08 | 2015-01-06 | 8.771 | 74,703,715 | -691,761 | 11.43% | 655,199,896 |
| 2015-01-07 | 2015-01-05 | 8.379 | 75,395,476 | +129,758 | 11.54% | 631,738,246 |
| 2015-01-06 | 2015-01-02 | 8.296 | 75,265,718 | +53,638 | 11.52% | 624,398,091 |
| 2015-01-05 | 2014-12-31 | 8.213 | 75,212,080 | +9,268 | 11.51% | 617,704,657 |
| 2015-01-02 | 2014-12-29 | 8.308 | 75,202,812 | -57,295 | 11.51% | 624,768,755 |
| 2014-12-30 | 2014-12-24 | 8.355 | 75,260,107 | -813,093 | 11.52% | 628,817,576 |
| 2014-12-29 | 2014-12-22 | 8.379 | 76,073,200 | +118,804 | 11.64% | 637,416,891 |
| 2014-12-23 | 2014-12-19 | 8.355 | 75,954,396 | +8,426 | 11.62% | 634,618,540 |
| 2014-12-22 | 2014-12-18 | 8.462 | 75,945,970 | +434,773 | 11.62% | 642,660,259 |
| 2014-12-19 | 2014-12-17 | 8.201 | 75,511,197 | +581,382 | 11.56% | 619,265,070 |
| 2014-12-18 | 2014-12-16 | 8.521 | 74,929,815 | +153,098 | 11.47% | 638,507,917 |
| 2014-12-17 | 2014-12-15 | 8.866 | 74,776,717 | +246,034 | 11.44% | 662,939,929 |
| 2014-12-16 | 2014-12-12 | 9.079 | 74,530,683 | +446,569 | 11.41% | 676,680,588 |
| 2014-12-15 | 2014-12-11 | 8.830 | 74,084,114 | +257,578 | 11.34% | 654,161,843 |
| 2014-12-12 | 2014-12-10 | 8.937 | 73,826,536 | -35,191 | 11.30% | 659,773,168 |
| 2014-12-11 | 2014-12-09 | 9.150 | 73,861,727 | -30,586 | 11.30% | 675,866,651 |
| 2014-12-10 | 2014-12-08 | 9.305 | 73,892,313 | +39,270 | 11.31% | 687,547,181 |
| 2014-12-09 | 2014-12-05 | 9.554 | 73,853,043 | -31,176 | 11.30% | 705,588,439 |
| 2014-12-08 | 2014-12-04 | 9.708 | 73,884,219 | +167,674 | 11.31% | 717,285,699 |
| 2014-12-05 | 2014-12-03 | 9.257 | 73,716,545 | +1,698,648 | 11.28% | 682,412,159 |
| 2014-12-04 | 2014-12-02 | 9.886 | 72,017,897 | -321,867 | 11.02% | 711,987,909 |
| 2014-12-03 | 2014-12-01 | 10.397 | 72,339,764 | +42,467 | 11.07% | 752,087,508 |
| 2014-12-02 | 2014-11-28 | 10.610 | 72,297,297 | -1,204,052 | 11.06% | 767,090,777 |
| 2014-12-01 | 2014-11-27 | 10.670 | 73,501,349 | -10,111 | 11.25% | 784,227,710 |
| 2014-11-27 | 2014-11-25 | 10.717 | 73,511,460 | -481,165 | 11.24% | 787,825,403 |
| 2014-11-26 | 2014-11-24 | 10.765 | 73,992,625 | -235,080 | 11.31% | 796,494,724 |
| 2014-11-25 | 2014-11-21 | 10.788 | 74,227,705 | -36,231 | 11.35% | 800,787,155 |
| 2014-11-24 | 2014-11-20 | 10.705 | 74,263,936 | -23,593 | 11.35% | 795,008,336 |
| 2014-11-21 | 2014-11-19 | 10.776 | 74,287,529 | -95,212 | 11.35% | 800,550,887 |
| 2014-11-20 | 2014-11-18 | 10.871 | 74,382,741 | -157,344 | 11.37% | 808,639,280 |
| 2014-11-19 | 2014-11-17 | 10.753 | 74,540,085 | -947,064 | 11.39% | 801,503,205 |
| 2014-11-18 | 2014-11-14 | 10.729 | 75,487,149 | +598,062 | 11.54% | 809,894,846 |
| 2014-11-17 | 2014-11-13 | 10.207 | 74,889,087 | -561,160 | 11.45% | 764,370,942 |
| 2014-11-14 | 2014-11-12 | 10.266 | 75,450,247 | +476,903 | 11.53% | 774,575,855 |
| 2014-11-13 | 2014-11-11 | 10.112 | 74,973,344 | -521,559 | 11.46% | 758,112,502 |
| 2014-11-12 | 2014-11-10 | 10.634 | 75,494,903 | +31,174 | 11.54% | 802,810,091 |
| 2014-11-11 | 2014-11-07 | 10.112 | 75,463,729 | +194,637 | 11.53% | 763,071,157 |
| 2014-11-10 | 2014-11-06 | 10.005 | 75,269,092 | -130,600 | 11.50% | 753,063,214 |
| 2014-11-07 | 2014-11-05 | 11.014 | 75,399,692 | -205,591 | 11.52% | 830,433,250 |
| 2014-11-06 | 2014-11-04 | 11.251 | 75,605,283 | -80,888 | 11.56% | 850,643,646 |
| 2014-11-05 | 2014-11-03 | 11.560 | 75,686,171 | -138,183 | 11.57% | 874,908,575 |
| 2014-11-04 | 2014-10-31 | 11.512 | 75,824,354 | -90,157 | 11.59% | 872,906,314 |
| 2014-11-03 | 2014-10-30 | 11.453 | 75,914,511 | -61,508 | 11.60% | 869,439,354 |
| 2014-10-31 | 2014-10-29 | 11.536 | 75,976,019 | -85,944 | 11.61% | 876,455,721 |
| 2014-10-30 | 2014-10-28 | 11.560 | 76,061,963 | +34,546 | 11.63% | 879,252,614 |
| 2014-10-29 | 2014-10-27 | 11.702 | 76,027,417 | -30,333 | 11.62% | 889,681,034 |
| 2014-10-28 | 2014-10-24 | 11.761 | 76,057,750 | -26,120 | 11.63% | 894,549,361 |
| 2014-10-27 | 2014-10-23 | 11.892 | 76,083,870 | -125,545 | 11.63% | 904,789,388 |
| 2014-10-24 | 2014-10-22 | 11.856 | 76,209,415 | -117,961 | 11.65% | 903,568,949 |
| 2014-10-23 | 2014-10-21 | 11.773 | 76,327,376 | -124,703 | 11.67% | 898,626,427 |
| 2014-10-22 | 2014-10-20 | 11.987 | 76,452,079 | +78,360 | 11.69% | 916,426,957 |
| 2014-10-21 | 2014-10-17 | 12.343 | 76,373,719 | +126,388 | 11.67% | 942,680,362 |
| 2014-10-20 | 2014-10-16 | 11.750 | 76,247,331 | -2,189,453 | 11.65% | 895,874,185 |
| 2014-10-17 | 2014-10-15 | 11.761 | 78,436,784 | -5,898 | 11.99% | 922,530,249 |
| 2014-10-16 | 2014-10-14 | 11.821 | 78,442,682 | +1,685 | 11.99% | 927,254,510 |
| 2014-10-15 | 2014-10-13 | 11.963 | 78,440,997 | +28,193 | 11.99% | 938,406,093 |
| 2014-10-14 | 2014-10-10 | 11.797 | 78,412,804 | +93,527 | 11.99% | 925,040,080 |
| 2014-10-13 | 2014-10-09 | 12.153 | 78,319,277 | -7,583 | 11.97% | 951,822,152 |
| 2014-10-10 | 2014-10-08 | 12.390 | 78,326,860 | -15,167 | 11.97% | 970,506,385 |
| 2014-10-09 | 2014-10-07 | 12.367 | 78,342,027 | +20,222 | 11.97% | 968,834,744 |
| 2014-10-08 | 2014-10-06 | 12.272 | 78,321,805 | +255,303 | 11.97% | 961,148,313 |
| 2014-10-07 | 2014-10-03 | 12.723 | 78,066,502 | +13,481 | 11.93% | 993,222,815 |
| 2014-10-06 | 2014-09-30 | 12.557 | 78,053,021 | +68,081 | 11.93% | 980,082,346 |
| 2014-10-03 | 2014-09-29 | 12.438 | 77,984,940 | +161,776 | 11.92% | 969,972,020 |
| 2014-09-30 | 2014-09-26 | 12.319 | 77,823,164 | +60,666 | 11.90% | 958,723,602 |
| 2014-09-29 | 2014-09-25 | 12.438 | 77,762,498 | +36,315 | 11.89% | 967,205,300 |
| 2014-09-26 | 2014-09-24 | 12.248 | 77,726,183 | +10,954 | 11.88% | 951,994,019 |
| 2014-09-25 | 2014-09-23 | 12.177 | 77,715,229 | +585,595 | 11.88% | 946,325,785 |
| 2014-09-24 | 2014-09-22 | 12.153 | 77,129,634 | +48,028 | 11.79% | 937,364,299 |
| 2014-09-23 | 2014-09-19 | 12.153 | 77,081,606 | +258,247 | 11.78% | 936,780,610 |
| 2014-09-22 | 2014-09-18 | 12.058 | 76,823,359 | -124,079 | 11.74% | 926,348,029 |
| 2014-09-19 | 2014-09-17 | 12.129 | 76,947,438 | +4,213 | 11.76% | 933,323,588 |
| 2014-09-18 | 2014-09-16 | 11.987 | 76,943,225 | +6,741 | 11.76% | 922,314,297 |
| 2014-09-17 | 2014-09-15 | 12.201 | 76,936,484 | -4,213 | 11.76% | 938,669,338 |
| 2014-09-16 | 2014-09-12 | 11.987 | 76,940,697 | -2,528 | 11.76% | 922,283,994 |
| 2014-09-15 | 2014-09-11 | 12.106 | 76,943,225 | +24,435 | 11.76% | 931,446,122 |
| 2014-09-12 | 2014-09-10 | 12.367 | 76,918,790 | +10,954 | 11.76% | 951,233,955 |
| 2014-09-11 | 2014-09-08 | 12.248 | 76,907,836 | +2,597,884 | 11.76% | 941,970,865 |
| 2014-09-10 | 2014-09-05 | 12.201 | 74,309,952 | +33,703 | 11.36% | 906,624,137 |
| 2014-09-08 | 2014-09-04 | 12.485 | 74,276,249 | -1,658,204 | 11.35% | 927,369,664 |
| 2014-09-05 | 2014-09-03 | 12.319 | 75,934,453 | -10,954 | 11.61% | 935,456,084 |
| 2014-09-04 | 2014-09-02 | 11.761 | 75,945,407 | +99,425 | 11.61% | 893,228,045 |
| 2014-09-03 | 2014-09-01 | 11.785 | 75,845,982 | +7,584 | 11.59% | 893,858,983 |
| 2014-09-02 | 2014-08-29 | 11.631 | 75,838,398 | +140,711 | 11.59% | 882,068,693 |
| 2014-09-01 | 2014-08-28 | 11.702 | 75,697,687 | +139,869 | 11.57% | 885,822,498 |
| 2014-08-29 | 2014-08-27 | 11.845 | 75,557,818 | +173,572 | 11.55% | 894,946,617 |
| 2014-08-28 | 2014-08-26 | 11.916 | 75,384,246 | -843 | 11.52% | 898,258,819 |
| 2014-08-27 | 2014-08-25 | 11.809 | 75,385,089 | +59,824 | 11.52% | 890,216,653 |
| 2014-08-26 | 2014-08-22 | 11.631 | 75,325,265 | +90,999 | 11.51% | 876,100,495 |
| 2014-08-25 | 2014-08-21 | 11.916 | 75,234,266 | +74,147 | 11.50% | 896,471,697 |
| 2014-08-22 | 2014-08-20 | 12.296 | 75,160,119 | -122,596 | 11.49% | 924,132,824 |
| 2014-08-21 | 2014-08-19 | 12.604 | 75,282,715 | +37,074 | 11.51% | 948,870,559 |
| 2014-08-20 | 2014-08-18 | 12.841 | 75,245,641 | -22,750 | 11.50% | 966,263,976 |
| 2014-08-19 | 2014-08-15 | 12.770 | 75,268,391 | -2,575,134 | 11.50% | 961,196,289 |
| 2014-08-18 | 2014-08-14 | 12.652 | 77,843,525 | +52,240 | 11.90% | 984,842,723 |
| 2014-08-15 | 2014-08-13 | 12.604 | 77,791,285 | +32,018 | 11.89% | 980,488,815 |
| 2014-08-14 | 2014-08-12 | 12.153 | 77,759,267 | +26,963 | 11.89% | 945,016,293 |
| 2014-08-13 | 2014-08-11 | 12.129 | 77,732,304 | +173,572 | 11.88% | 942,843,514 |
| 2014-08-12 | 2014-08-08 | 12.201 | 77,558,732 | -282,265 | 11.85% | 946,261,121 |
| 2014-08-11 | 2014-08-07 | 12.296 | 77,840,997 | -18,537 | 11.90% | 957,095,616 |
| 2014-08-08 | 2014-08-06 | 12.462 | 77,859,534 | +52,240 | 11.90% | 970,260,343 |
| 2014-08-07 | 2014-08-05 | 11.785 | 77,807,294 | +92,769 | 11.89% | 916,973,409 |
| 2014-08-06 | 2014-08-04 | 11.453 | 77,714,525 | -14,324 | 11.88% | 890,054,688 |
| 2014-08-05 | 2014-08-01 | 11.334 | 77,728,849 | -17,695 | 11.88% | 880,993,674 |
| 2014-08-04 | 2014-07-31 | 11.216 | 77,746,544 | +29,491 | 11.88% | 871,967,068 |
| 2014-08-01 | 2014-07-30 | 11.132 | 77,717,053 | -4,213 | 11.88% | 865,179,746 |
| 2014-07-31 | 2014-07-29 | 11.488 | 77,721,266 | +85,380 | 11.88% | 892,899,141 |
| 2014-07-30 | 2014-07-28 | 11.726 | 77,635,886 | +15,167 | 11.87% | 910,346,318 |
| 2014-07-29 | 2014-07-25 | 11.797 | 77,620,719 | -2,528 | 11.86% | 915,695,811 |
| 2014-07-28 | 2014-07-24 | 11.738 | 77,623,247 | -1,685 | 11.86% | 911,119,368 |
| 2014-07-25 | 2014-07-23 | 11.856 | 77,624,932 | +20,222 | 11.86% | 920,351,878 |
| 2014-07-24 | 2014-07-22 | 11.809 | 77,604,710 | -12,666 | 11.86% | 916,427,985 |
| 2014-07-23 | 2014-07-21 | 11.738 | 77,617,376 | +6,741 | 11.86% | 911,050,456 |
| 2014-07-22 | 2014-07-18 | 11.726 | 77,610,635 | -6,741 | 11.86% | 910,050,229 |
| 2014-07-18 | 2014-07-16 | 11.963 | 77,617,376 | -5,898 | 11.86% | 928,552,942 |
| 2014-07-17 | 2014-07-15 | 11.868 | 77,623,274 | +20,981 | 11.86% | 921,253,473 |
| 2014-07-16 | 2014-07-14 | 11.785 | 77,602,293 | -8,426 | 11.86% | 914,557,434 |
| 2014-07-15 | 2014-07-11 | 12.082 | 77,610,719 | -2,528 | 11.86% | 937,684,348 |
| 2014-07-14 | 2014-07-10 | 11.963 | 77,613,247 | +6,741 | 11.86% | 928,503,546 |
| 2014-07-11 | 2014-07-09 | 12.082 | 77,606,506 | -35,220 | 11.86% | 937,633,447 |
| 2014-07-10 | 2014-07-08 | 12.153 | 77,641,726 | -5,056 | 11.87% | 943,587,806 |
| 2014-07-09 | 2014-07-07 | 12.201 | 77,646,782 | -5,898 | 11.87% | 947,335,382 |
| 2014-07-08 | 2014-07-04 | 12.201 | 77,652,680 | +20,896 | 11.87% | 947,407,341 |
| 2014-07-07 | 2014-07-03 | 12.177 | 77,631,784 | -39,601 | 11.87% | 945,309,688 |
| 2014-07-04 | 2014-07-02 | 12.319 | 77,671,385 | +69,934 | 11.87% | 956,853,797 |
| 2014-07-03 | 2014-06-30 | 11.358 | 77,601,451 | +33,204 | 11.86% | 881,391,710 |
| 2014-07-02 | 2014-06-27 | 11.310 | 77,568,247 | +7,415 | 11.86% | 877,332,180 |
| 2014-06-30 | 2014-06-26 | 11.287 | 77,560,832 | +1,691,822 | 11.86% | 875,407,288 |
| 2014-06-27 | 2014-06-25 | 11.299 | 75,869,010 | +130,432 | 11.60% | 857,212,602 |
| 2014-06-26 | 2014-06-24 | 11.477 | 75,738,578 | -19,379 | 11.58% | 869,222,186 |
| 2014-06-25 | 2014-06-23 | 11.453 | 75,757,957 | +67,148 | 11.58% | 867,646,361 |
| 2014-06-24 | 2014-06-20 | 11.939 | 75,690,809 | +69,513 | 11.57% | 903,708,380 |
| 2014-06-23 | 2014-06-19 | 11.892 | 75,621,296 | +166,663 | 11.56% | 899,288,458 |
| 2014-06-20 | 2014-06-18 | 11.833 | 75,454,633 | -137,031 | 11.53% | 892,828,924 |
| 2014-06-19 | 2014-06-17 | 12.011 | 75,591,664 | -571,271 | 11.55% | 907,907,492 |
| 2014-06-18 | 2014-06-16 | 11.821 | 76,162,935 | +36,231 | 11.64% | 900,306,098 |
| 2014-06-17 | 2014-06-13 | 11.916 | 76,126,704 | +12,638 | 11.64% | 907,105,753 |
| 2014-06-16 | 2014-06-12 | 11.987 | 76,114,066 | +4,213 | 11.63% | 912,375,213 |
| 2014-06-13 | 2014-06-11 | 12.296 | 76,109,853 | +16,009 | 11.63% | 935,810,299 |
| 2014-06-12 | 2014-06-10 | 12.628 | 76,093,844 | +145,346 | 11.63% | 960,900,310 |
| 2014-06-11 | 2014-06-09 | 12.747 | 75,948,498 | +83,416 | 11.61% | 968,078,673 |
| 2014-06-10 | 2014-06-06 | 12.818 | 75,865,082 | -26,120 | 11.60% | 972,417,730 |
| 2014-06-09 | 2014-06-05 | 12.533 | 75,891,202 | -4,213 | 11.60% | 951,135,806 |
| 2014-06-06 | 2014-06-04 | 12.106 | 75,895,415 | -723,775 | 11.60% | 918,761,723 |
| 2014-06-05 | 2014-06-03 | 12.440 | 76,619,190 | +7,583 | 11.71% | 953,159,639 |
| 2014-06-04 | 2014-05-30 | 12.488 | 76,611,607 | +1,042,282 | 11.71% | 956,752,211 |
| 2014-06-03 | 2014-05-29 | 12.512 | 75,569,325 | +4,863,939 | 11.71% | 945,554,207 |
| 2014-05-30 | 2014-05-28 | 12.272 | 70,705,386 | +162,079 | 10.96% | 867,681,261 |
| 2014-05-29 | 2014-05-27 | 12.296 | 70,543,307 | +77,472 | 10.93% | 867,389,698 |
| 2014-05-28 | 2014-05-26 | 12.272 | 70,465,835 | +5,086,790 | 10.92% | 864,741,542 |
| 2014-05-27 | 2014-05-23 | 11.971 | 65,379,045 | +51,533 | 10.13% | 782,652,906 |
| 2014-05-26 | 2014-05-22 | 12.416 | 65,327,512 | +19,948 | 10.12% | 811,116,740 |
| 2014-05-23 | 2014-05-21 | 11.923 | 65,307,564 | -200,030 | 10.12% | 778,654,303 |
| 2014-05-22 | 2014-05-20 | 11.430 | 65,507,594 | +23,359 | 10.15% | 748,725,807 |
| 2014-05-21 | 2014-05-19 | 11.285 | 65,484,235 | +61,287 | 10.15% | 739,004,606 |
| 2014-05-20 | 2014-05-16 | 11.189 | 65,422,948 | +295,067 | 10.14% | 732,016,056 |
| 2014-05-19 | 2014-05-15 | 11.502 | 65,127,881 | +148,780 | 10.09% | 749,087,223 |
| 2014-05-16 | 2014-05-14 | 11.754 | 64,979,101 | +69,819 | 10.07% | 763,793,241 |
| 2014-05-15 | 2014-05-13 | 11.935 | 64,909,282 | +101,403 | 10.06% | 774,686,568 |
| 2014-05-14 | 2014-05-12 | 11.682 | 64,807,879 | -14,130 | 10.04% | 757,102,337 |
| 2014-05-13 | 2014-05-09 | 11.249 | 64,822,009 | +131,908 | 10.04% | 729,191,582 |
| 2014-05-12 | 2014-05-08 | 11.249 | 64,690,101 | +119,938 | 10.02% | 727,707,731 |
| 2014-05-09 | 2014-05-07 | 11.658 | 64,570,163 | +16,624 | 10.00% | 752,771,570 |
| 2014-05-08 | 2014-05-05 | 11.971 | 64,553,539 | +4,987 | 10.00% | 772,770,769 |
| 2014-05-07 | 2014-05-02 | 11.971 | 64,548,552 | +22,442 | 10.00% | 772,711,069 |
| 2014-05-05 | 2014-04-30 | 12.248 | 64,526,110 | +119,689 | 10.00% | 790,297,869 |
| 2014-05-02 | 2014-04-29 | 12.176 | 64,406,421 | +4,987 | 9.98% | 784,182,647 |
| 2014-04-30 | 2014-04-28 | 12.055 | 64,401,434 | +28,093 | 9.98% | 776,373,687 |
| 2014-04-29 | 2014-04-25 | 12.488 | 64,373,341 | -15,543 | 9.97% | 803,916,518 |
| 2014-04-28 | 2014-04-24 | 12.416 | 64,388,884 | -70,899 | 9.98% | 799,462,586 |
| 2014-04-25 | 2014-04-23 | 12.657 | 64,459,783 | +29,839 | 9.99% | 815,853,400 |
| 2014-04-24 | 2014-04-22 | 12.103 | 64,429,944 | -105,559 | 9.98% | 779,818,050 |
| 2014-04-23 | 2014-04-17 | 11.995 | 64,535,503 | +4,987 | 10.00% | 774,107,734 |
| 2014-04-22 | 2014-04-16 | 11.466 | 64,530,516 | +303,378 | 10.00% | 739,887,324 |
| 2014-04-17 | 2014-04-15 | 11.718 | 64,227,138 | +460,471 | 9.95% | 752,636,153 |
| 2014-04-16 | 2014-04-14 | 11.490 | 63,766,667 | -48,457 | 9.88% | 732,663,638 |
| 2014-04-15 | 2014-04-11 | 12.849 | 63,815,124 | -2,449,148 | 9.89% | 819,978,412 |
| 2014-04-14 | 2014-04-10 | 13.643 | 66,264,272 | +78,131 | 10.27% | 904,065,787 |
| 2014-04-11 | 2014-04-09 | 13.331 | 66,186,141 | +56,104 | 10.26% | 882,296,120 |
| 2014-04-10 | 2014-04-08 | 13.018 | 66,130,037 | -35,331 | 10.25% | 860,862,074 |
| 2014-04-09 | 2014-04-07 | 13.210 | 66,165,368 | +580,220 | 10.25% | 874,058,743 |
| 2014-04-08 | 2014-04-04 | 12.873 | 65,585,148 | +166,235 | 10.16% | 844,300,078 |
| 2014-04-07 | 2014-04-03 | 12.777 | 65,418,913 | +34,328 | 10.14% | 835,863,554 |
| 2014-04-04 | 2014-04-02 | 12.729 | 65,384,585 | -248,264 | 10.13% | 832,278,332 |
| 2014-04-03 | 2014-04-01 | 12.512 | 65,632,849 | +1,164,809 | 10.17% | 821,224,967 |
| 2014-04-02 | 2014-03-31 | 12.561 | 64,468,040 | +443,348 | 9.99% | 809,752,904 |
| 2014-04-01 | 2014-03-28 | 11.646 | 64,024,692 | +590,113 | 9.92% | 745,642,071 |
| 2014-03-31 | 2014-03-27 | 10.936 | 63,434,579 | +414,420 | 9.83% | 693,741,211 |
| 2014-03-28 | 2014-03-26 | 10.948 | 63,020,159 | +30,191 | 9.76% | 689,967,184 |
| 2014-03-27 | 2014-03-25 | 10.948 | 62,989,968 | +107,222 | 9.76% | 689,636,642 |
| 2014-03-26 | 2014-03-24 | 11.779 | 62,882,746 | -100,291 | 9.74% | 740,664,857 |
| 2014-03-25 | 2014-03-21 | 11.899 | 62,983,037 | +175,378 | 9.76% | 749,423,726 |
| 2014-03-24 | 2014-03-20 | 12.512 | 62,807,659 | +5,314,117 | 9.73% | 785,875,038 |
| 2014-03-21 | 2014-03-19 | 12.873 | 57,493,542 | -106,981 | 8.91% | 740,134,062 |
| 2014-03-20 | 2014-03-18 | 12.849 | 57,600,523 | +83,949 | 8.93% | 740,125,263 |
| 2014-03-19 | 2014-03-17 | 12.296 | 57,516,574 | -424 | 8.91% | 707,214,984 |
| 2014-03-18 | 2014-03-14 | 11.827 | 57,516,998 | +3,979,221 | 8.91% | 680,232,343 |
| 2014-03-17 | 2014-03-13 | 12.488 | 53,537,777 | +65,663 | 8.30% | 668,598,252 |
| 2014-03-14 | 2014-03-12 | 12.825 | 53,472,114 | -89,767 | 8.29% | 685,791,515 |
| 2014-03-13 | 2014-03-11 | 13.331 | 53,561,881 | +1,662 | 8.30% | 714,008,085 |
| 2014-03-12 | 2014-03-10 | 13.066 | 53,560,219 | +30,754 | 8.30% | 699,809,314 |
| 2014-03-11 | 2014-03-07 | 12.633 | 53,529,465 | -267,639 | 8.29% | 676,222,708 |
| 2014-03-10 | 2014-03-06 | 13.138 | 53,797,104 | +128,833 | 8.34% | 706,787,865 |
| 2014-03-07 | 2014-03-05 | 12.488 | 53,668,271 | +93,922 | 8.32% | 670,227,906 |
| 2014-03-06 | 2014-03-04 | 12.585 | 53,574,349 | +34,910 | 8.30% | 674,211,469 |
| 2014-03-05 | 2014-03-03 | 11.730 | 53,539,439 | +1,252,580 | 8.30% | 628,038,085 |
| 2014-03-04 | 2014-02-28 | 10.972 | 52,286,859 | -78,130 | 8.10% | 573,713,330 |
| 2014-03-03 | 2014-02-27 | 10.214 | 52,364,989 | -152,936 | 8.11% | 534,879,872 |
| 2014-02-28 | 2014-02-26 | 10.142 | 52,517,925 | -70,650 | 8.14% | 532,650,921 |
| 2014-02-27 | 2014-02-25 | 10.239 | 52,588,575 | -381,510 | 8.15% | 538,429,085 |
| 2014-02-26 | 2014-02-24 | 10.046 | 52,970,085 | -261,820 | 8.21% | 532,138,516 |
| 2014-02-25 | 2014-02-21 | 9.745 | 53,231,905 | -282,599 | 8.25% | 518,757,724 |
| 2014-02-24 | 2014-02-20 | 9.854 | 53,514,504 | -118,027 | 8.29% | 527,306,294 |
| 2014-02-21 | 2014-02-19 | 10.106 | 53,632,531 | -175,378 | 8.31% | 542,019,770 |
| 2014-02-20 | 2014-02-18 | 10.311 | 53,807,909 | +126,588 | 8.34% | 554,797,488 |
| 2014-02-19 | 2014-02-17 | 10.178 | 53,681,321 | +88,054 | 8.32% | 546,387,942 |
| 2014-02-18 | 2014-02-14 | 10.046 | 53,593,267 | -118,896 | 8.30% | 538,399,015 |
| 2014-02-17 | 2014-02-13 | 9.781 | 53,712,163 | +1,663 | 8.32% | 525,376,613 |
| 2014-02-14 | 2014-02-12 | 9.661 | 53,710,500 | -118,027 | 8.32% | 518,898,350 |
| 2014-02-13 | 2014-02-11 | 9.733 | 53,828,527 | -123,505 | 8.34% | 523,924,329 |
| 2014-02-12 | 2014-02-10 | 9.156 | 53,952,032 | -2,407,083 | 8.36% | 493,969,360 |
| 2014-02-11 | 2014-02-07 | 9.096 | 56,359,115 | -176,209 | 8.73% | 512,617,595 |
| 2014-02-10 | 2014-02-06 | 9.071 | 56,535,324 | -88,104 | 8.76% | 512,859,943 |
| 2014-02-07 | 2014-02-05 | 9.300 | 56,623,428 | +27,428 | 8.77% | 526,602,845 |
| 2014-02-06 | 2014-02-04 | 9.240 | 56,596,000 | -27,428 | 8.77% | 522,943,184 |
| 2014-02-05 | 2014-01-30 | 9.625 | 56,623,428 | -303,772 | 8.77% | 544,996,476 |
| 2014-02-04 | 2014-01-28 | 9.173 | 56,927,200 | -1,019,851 | 8.82% | 522,165,938 |
| 2014-01-29 | 2014-01-27 | 8.815 | 57,947,051 | +1,481,224 | 8.98% | 510,830,481 |
| 2014-01-28 | 2014-01-24 | 9.000 | 56,465,827 | -9,746 | 8.95% | 508,200,997 |
| 2014-01-27 | 2014-01-23 | 9.209 | 56,475,573 | -12,996 | 8.96% | 520,109,380 |
| 2014-01-24 | 2014-01-22 | 9.099 | 56,488,569 | +21,930 | 8.96% | 513,969,625 |
| 2014-01-23 | 2014-01-21 | 9.049 | 56,466,639 | +12,995 | 8.95% | 510,989,198 |
| 2014-01-22 | 2014-01-20 | 9.148 | 56,453,644 | +34,925 | 8.95% | 516,432,109 |
| 2014-01-21 | 2014-01-17 | 9.579 | 56,418,719 | +52,794 | 8.95% | 540,424,787 |
| 2014-01-20 | 2014-01-16 | 9.111 | 56,365,925 | +28,427 | 8.94% | 513,547,714 |
| 2014-01-17 | 2014-01-15 | 8.631 | 56,337,498 | -143,511 | 8.93% | 486,237,014 |
| 2014-01-16 | 2014-01-14 | 8.766 | 56,481,009 | +9,747 | 8.96% | 495,125,031 |
| 2014-01-15 | 2014-01-13 | 8.963 | 56,471,262 | +38,986 | 8.95% | 506,164,071 |
| 2014-01-14 | 2014-01-10 | 8.840 | 56,432,276 | +2,436 | 8.95% | 498,866,628 |
| 2014-01-13 | 2014-01-09 | 8.815 | 56,429,840 | -30,051 | 8.95% | 497,455,553 |
| 2014-01-10 | 2014-01-08 | 8.791 | 56,459,891 | +2,436 | 8.95% | 496,330,186 |
| 2014-01-09 | 2014-01-07 | 8.212 | 56,457,455 | -8,122 | 8.95% | 463,638,586 |
| 2014-01-08 | 2014-01-06 | 8.458 | 56,465,577 | -4,061 | 8.95% | 477,609,492 |
| 2014-01-07 | 2014-01-03 | 8.631 | 56,469,638 | +7,310 | 8.95% | 487,377,486 |
| 2014-01-06 | 2014-01-02 | 8.643 | 56,462,328 | -18,681 | 8.95% | 488,009,566 |
| 2014-01-03 | 2013-12-31 | 8.766 | 56,481,009 | -22,742 | 8.96% | 495,125,031 |
| 2014-01-02 | 2013-12-27 | 8.631 | 56,503,751 | -12,183 | 8.96% | 487,671,908 |
| 2013-12-30 | 2013-12-24 | 8.729 | 56,515,934 | -24,366 | 8.96% | 493,343,700 |
| 2013-12-27 | 2013-12-20 | 8.274 | 56,540,300 | +40,611 | 8.97% | 467,799,576 |
| 2013-12-23 | 2013-12-19 | 8.372 | 56,499,689 | +197,901 | 8.96% | 473,028,614 |
| 2013-12-20 | 2013-12-18 | 8.335 | 56,301,788 | -8,935 | 8.93% | 469,292,159 |
| 2013-12-19 | 2013-12-17 | 8.323 | 56,310,723 | -182,469 | 8.93% | 468,673,331 |
| 2013-12-18 | 2013-12-16 | 8.655 | 56,493,192 | +4,873 | 8.96% | 488,971,877 |
| 2013-12-17 | 2013-12-13 | 8.594 | 56,488,319 | +222,725 | 8.96% | 485,452,247 |
| 2013-12-16 | 2013-12-12 | 8.200 | 56,265,594 | -18,681 | 8.92% | 461,370,242 |
| 2013-12-13 | 2013-12-11 | 8.126 | 56,284,275 | -16,244 | 8.92% | 457,365,555 |
| 2013-12-12 | 2013-12-10 | 8.372 | 56,300,519 | -4,059,418 | 8.93% | 471,361,116 |
| 2013-12-11 | 2013-12-09 | 8.557 | 60,359,937 | -174,805 | 9.57% | 516,494,885 |
| 2013-12-10 | 2013-12-06 | 8.655 | 60,534,742 | +21,930 | 9.60% | 523,953,159 |
| 2013-12-09 | 2013-12-05 | 8.311 | 60,512,812 | +121,831 | 9.60% | 502,902,217 |
| 2013-12-06 | 2013-12-04 | 8.582 | 60,390,981 | +4,068,353 | 9.58% | 518,247,606 |
| 2013-12-05 | 2013-12-03 | 8.643 | 56,322,628 | +8,934 | 8.93% | 486,802,125 |
| 2013-12-04 | 2013-12-02 | 8.742 | 56,313,694 | -18,681 | 8.93% | 492,271,630 |
| 2013-12-03 | 2013-11-29 | 8.840 | 56,332,375 | -14,619 | 8.93% | 497,983,494 |
| 2013-12-02 | 2013-11-28 | 8.852 | 56,346,994 | -4,049,672 | 8.93% | 498,806,478 |
| 2013-11-29 | 2013-11-27 | 8.495 | 60,396,666 | +23,554 | 9.58% | 513,091,120 |
| 2013-11-28 | 2013-11-26 | 8.520 | 60,373,112 | +156,756 | 9.57% | 514,377,661 |
| 2013-11-27 | 2013-11-25 | 8.446 | 60,216,356 | -136,451 | 9.55% | 508,593,761 |
| 2013-11-26 | 2013-11-22 | 8.126 | 60,352,807 | -696,875 | 9.57% | 490,426,412 |
| 2013-11-25 | 2013-11-21 | 8.188 | 61,049,682 | -49,545 | 9.68% | 499,847,465 |
| 2013-11-22 | 2013-11-20 | 8.126 | 61,099,227 | +187,621 | 9.69% | 496,491,815 |
| 2013-11-20 | 2013-11-18 | 7.831 | 60,911,606 | +28,427 | 9.66% | 476,968,401 |
| 2013-11-19 | 2013-11-15 | 7.794 | 60,883,179 | -4,873 | 9.65% | 474,497,002 |
| 2013-11-18 | 2013-11-14 | 7.720 | 60,888,052 | -190,057 | 9.65% | 470,037,018 |
| 2013-11-15 | 2013-11-13 | 7.646 | 61,078,109 | -11,371 | 9.68% | 466,992,198 |
| 2013-11-14 | 2013-11-12 | 7.646 | 61,089,480 | +32,488 | 9.69% | 467,079,139 |
| 2013-11-13 | 2013-11-11 | 7.375 | 61,056,992 | +58,479 | 9.68% | 450,292,454 |
| 2013-11-12 | 2013-11-08 | 7.572 | 60,998,513 | +8,935 | 9.67% | 461,877,500 |
| 2013-11-11 | 2013-11-07 | 7.867 | 60,989,578 | -4,061 | 9.67% | 479,831,692 |
| 2013-11-08 | 2013-11-06 | 7.880 | 60,993,639 | -13,808 | 9.67% | 480,614,602 |
| 2013-11-07 | 2013-11-05 | 7.806 | 61,007,447 | +185,996 | 9.67% | 476,216,623 |
| 2013-11-06 | 2013-11-04 | 7.621 | 60,821,451 | +173,000 | 9.64% | 463,532,157 |
| 2013-11-05 | 2013-11-01 | 7.313 | 60,648,451 | +232,292 | 9.62% | 443,545,932 |
| 2013-11-04 | 2013-10-31 | 7.264 | 60,416,159 | +164,878 | 9.58% | 438,871,688 |
| 2013-11-01 | 2013-10-30 | 7.079 | 60,251,281 | +47,921 | 9.55% | 426,546,686 |
| 2013-10-31 | 2013-10-29 | 7.129 | 60,203,360 | -290,769 | 9.55% | 429,172,352 |
| 2013-10-30 | 2013-10-28 | 7.055 | 60,494,129 | +38,174 | 9.59% | 426,776,298 |
| 2013-10-29 | 2013-10-25 | 7.043 | 60,455,955 | +1,625 | 9.59% | 425,762,647 |
| 2013-10-28 | 2013-10-24 | 7.092 | 60,454,330 | +9,746 | 9.59% | 428,728,484 |
| 2013-10-25 | 2013-10-23 | 7.289 | 60,444,584 | +64,165 | 9.58% | 440,566,572 |
| 2013-10-24 | 2013-10-22 | 7.375 | 60,380,419 | +19,493 | 9.57% | 445,302,760 |
| 2013-10-23 | 2013-10-21 | 7.461 | 60,360,926 | +6,497 | 9.57% | 450,361,192 |
| 2013-10-22 | 2013-10-18 | 7.400 | 60,354,429 | +5,686 | 9.57% | 446,597,266 |
| 2013-10-21 | 2013-10-17 | 7.412 | 60,348,743 | -4,061 | 9.57% | 447,298,212 |
| 2013-10-18 | 2013-10-16 | 7.227 | 60,352,804 | +12,183 | 9.57% | 436,182,257 |
| 2013-10-17 | 2013-10-15 | 7.412 | 60,340,621 | -26,803 | 9.57% | 447,238,013 |
| 2013-10-16 | 2013-10-11 | 7.338 | 60,367,424 | -10,559 | 9.57% | 442,977,172 |
| 2013-10-15 | 2013-10-10 | 7.424 | 60,377,983 | +86,094 | 9.57% | 448,258,316 |
| 2013-10-11 | 2013-10-09 | 7.449 | 60,291,889 | +34,925 | 9.56% | 449,103,777 |
| 2013-10-10 | 2013-10-08 | 7.449 | 60,256,964 | +111,273 | 9.55% | 448,843,627 |
| 2013-10-09 | 2013-10-07 | 7.486 | 60,145,691 | +236,352 | 9.54% | 450,236,335 |
| 2013-10-08 | 2013-10-04 | 7.387 | 59,909,339 | +55,231 | 9.50% | 442,566,177 |
| 2013-10-07 | 2013-10-03 | 7.276 | 59,854,108 | +56,854 | 9.49% | 435,525,799 |
| 2013-10-04 | 2013-10-02 | 7.252 | 59,797,254 | +380,926 | 9.48% | 433,639,643 |
| 2013-10-03 | 2013-09-30 | 7.079 | 59,416,328 | -2,437 | 9.42% | 420,635,667 |
| 2013-09-30 | 2013-09-26 | 7.116 | 59,418,765 | -34,925 | 9.42% | 422,847,631 |
| 2013-09-27 | 2013-09-25 | 7.018 | 59,453,690 | +18,681 | 9.43% | 417,240,169 |
| 2013-09-25 | 2013-09-23 | 7.190 | 59,435,009 | +4,874 | 9.42% | 427,353,851 |
| 2013-09-24 | 2013-09-19 | 7.116 | 59,430,135 | -189,245 | 9.42% | 422,928,544 |
| 2013-09-23 | 2013-09-18 | 7.018 | 59,619,380 | +12,183 | 9.45% | 418,402,965 |
| 2013-09-19 | 2013-09-17 | 7.018 | 59,607,197 | +60,916 | 9.45% | 418,317,466 |
| 2013-09-18 | 2013-09-16 | 6.956 | 59,546,281 | +108,023 | 9.44% | 414,224,262 |
| 2013-09-17 | 2013-09-13 | 7.067 | 59,438,258 | +16,245 | 9.42% | 420,059,109 |
| 2013-09-16 | 2013-09-12 | 7.043 | 59,422,013 | -25,179 | 9.42% | 418,481,083 |
| 2013-09-13 | 2013-09-11 | 6.956 | 59,447,192 | -23,554 | 9.43% | 413,534,965 |
| 2013-09-12 | 2013-09-10 | 7.018 | 59,470,746 | +103,151 | 9.43% | 417,359,866 |
| 2013-09-11 | 2013-09-09 | 7.018 | 59,367,595 | +433,719 | 9.41% | 416,635,962 |
| 2013-09-10 | 2013-09-06 | 6.956 | 58,933,876 | +47,920 | 9.34% | 409,964,163 |
| 2013-09-09 | 2013-09-05 | 6.993 | 58,885,956 | +233,916 | 9.34% | 411,805,846 |
| 2013-09-06 | 2013-09-04 | 7.203 | 58,652,040 | +1,221,588 | 9.30% | 422,446,222 |
| 2013-09-05 | 2013-09-03 | 7.326 | 57,430,452 | +259,094 | 9.11% | 420,718,532 |
| 2013-09-04 | 2013-09-02 | 7.276 | 57,171,358 | +197,367 | 9.07% | 416,004,886 |
| 2013-09-03 | 2013-08-30 | 7.178 | 56,973,991 | -37,361 | 9.03% | 408,956,994 |
| 2013-09-02 | 2013-08-29 | 7.055 | 57,011,352 | +65,788 | 9.04% | 402,205,870 |
| 2013-08-30 | 2013-08-28 | 7.116 | 56,945,564 | -152,695 | 9.03% | 405,247,346 |
| 2013-08-29 | 2013-08-27 | 7.116 | 57,098,259 | -3,249 | 9.05% | 406,333,984 |
| 2013-08-28 | 2013-08-26 | 7.067 | 57,101,508 | +65,789 | 9.05% | 403,544,946 |
| 2013-08-27 | 2013-08-23 | 6.956 | 57,035,719 | +164,879 | 9.04% | 396,759,935 |
| 2013-08-26 | 2013-08-22 | 7.067 | 56,870,840 | +1,761,680 | 9.02% | 401,914,780 |
| 2013-08-23 | 2013-08-21 | 6.993 | 55,109,160 | +27,615 | 8.74% | 385,393,663 |
| 2013-08-22 | 2013-08-20 | 6.858 | 55,081,545 | +91,780 | 8.73% | 377,740,674 |
| 2013-08-21 | 2013-08-19 | 6.993 | 54,989,765 | +110,460 | 8.72% | 384,558,701 |
| 2013-08-20 | 2013-08-16 | 7.006 | 54,879,305 | +453,212 | 8.70% | 384,461,903 |
| 2013-08-19 | 2013-08-15 | 7.104 | 54,426,093 | +108,836 | 8.63% | 386,647,685 |
| 2013-08-16 | 2013-08-13 | 7.104 | 54,317,257 | -3,249 | 8.61% | 385,874,505 |
| 2013-08-15 | 2013-08-12 | 7.092 | 54,320,506 | +40,611 | 8.61% | 385,228,786 |
| 2013-08-13 | 2013-08-09 | 7.030 | 54,279,895 | -29,240 | 8.61% | 381,599,282 |
| 2013-08-12 | 2013-08-08 | 6.944 | 54,309,135 | -17,056 | 8.61% | 377,124,226 |
| 2013-08-09 | 2013-08-07 | 6.796 | 54,326,191 | +79,272 | 8.61% | 369,216,224 |
| 2013-08-08 | 2013-08-06 | 6.772 | 54,246,919 | -3,249 | 8.60% | 367,341,681 |
| 2013-08-07 | 2013-08-05 | 6.624 | 54,250,168 | -14,620 | 8.60% | 359,348,474 |
| 2013-08-06 | 2013-08-02 | 6.513 | 54,264,788 | -14,620 | 8.60% | 353,432,290 |
| 2013-08-05 | 2013-08-01 | 6.649 | 54,279,408 | +2,437 | 8.61% | 360,878,745 |
| 2013-08-02 | 2013-07-31 | 6.365 | 54,276,971 | -5,686 | 8.61% | 345,492,472 |
| 2013-08-01 | 2013-07-30 | 6.427 | 54,282,657 | -8,122 | 8.61% | 348,870,335 |
| 2013-07-31 | 2013-07-29 | 6.402 | 54,290,779 | +7,310 | 8.61% | 347,585,667 |
| 2013-07-30 | 2013-07-26 | 6.685 | 54,283,469 | +8,935 | 8.61% | 362,910,777 |
| 2013-07-29 | 2013-07-25 | 6.759 | 54,274,534 | +5,685 | 8.61% | 366,860,446 |
| 2013-07-26 | 2013-07-24 | 6.870 | 54,268,849 | -24,366 | 8.61% | 372,835,495 |
| 2013-07-25 | 2013-07-23 | 6.599 | 54,293,215 | +3,249 | 8.61% | 358,296,686 |
| 2013-07-24 | 2013-07-22 | 6.525 | 54,289,966 | +28,427 | 8.61% | 354,264,701 |
| 2013-07-23 | 2013-07-19 | 6.710 | 54,261,539 | +48,976 | 8.60% | 364,100,313 |
| 2013-07-22 | 2013-07-18 | 6.747 | 54,212,563 | -5,685 | 8.60% | 365,774,092 |
| 2013-07-19 | 2013-07-17 | 6.858 | 54,218,248 | +4,061 | 8.60% | 371,820,317 |
| 2013-07-18 | 2013-07-16 | 6.821 | 54,214,187 | +3,248 | 8.60% | 369,789,995 |
| 2013-07-17 | 2013-07-15 | 6.796 | 54,210,939 | +26,803 | 8.60% | 368,432,938 |
| 2013-07-16 | 2013-07-12 | 6.895 | 54,184,136 | -88,530 | 8.59% | 373,587,745 |
| 2013-07-15 | 2013-07-11 | 6.796 | 54,272,666 | -146,198 | 8.61% | 368,852,453 |
| 2013-07-12 | 2013-07-10 | 6.402 | 54,418,864 | -45,484 | 8.63% | 348,405,705 |
| 2013-07-11 | 2013-07-09 | 6.353 | 54,464,348 | -34,112 | 8.64% | 346,014,623 |
| 2013-07-10 | 2013-07-08 | 6.279 | 54,498,460 | -3,249 | 8.64% | 342,205,392 |
| 2013-07-09 | 2013-07-05 | 6.316 | 54,501,709 | -33,301 | 8.64% | 344,238,886 |
| 2013-07-08 | 2013-07-04 | 6.168 | 54,535,010 | +3,249 | 8.65% | 336,391,927 |
| 2013-07-05 | 2013-07-03 | 6.181 | 54,531,761 | +477,579 | 8.65% | 337,043,287 |
| 2013-07-04 | 2013-07-02 | 6.193 | 54,054,182 | +51,981 | 8.57% | 334,757,046 |
| 2013-07-03 | 2013-06-28 | 6.156 | 54,002,201 | +2,472,363 | 8.56% | 332,440,485 |
| 2013-07-02 | 2013-06-27 | 6.033 | 51,529,838 | +32,488 | 8.17% | 310,876,074 |
| 2013-06-28 | 2013-06-26 | 6.094 | 51,497,350 | +73,911 | 8.17% | 313,850,281 |
| 2013-06-27 | 2013-06-25 | 5.934 | 51,423,439 | -82,033 | 8.15% | 305,169,129 |
| 2013-06-26 | 2013-06-24 | 5.984 | 51,505,472 | +679,331 | 8.17% | 308,192,512 |
| 2013-06-25 | 2013-06-21 | 6.464 | 50,826,141 | +185,996 | 8.06% | 328,532,912 |
| 2013-06-24 | 2013-06-20 | 6.673 | 50,640,145 | +1,056 | 8.03% | 337,929,938 |
| 2013-06-21 | 2013-06-19 | 6.735 | 50,639,089 | -80,409 | 8.03% | 341,040,261 |
| 2013-06-20 | 2013-06-18 | 6.402 | 50,719,498 | +67,414 | 8.04% | 324,721,267 |
| 2013-06-19 | 2013-06-17 | 6.353 | 50,652,084 | +773,466 | 8.03% | 321,795,126 |
| 2013-06-18 | 2013-06-14 | 6.242 | 49,878,618 | +486,594 | 7.91% | 311,354,261 |
| 2013-06-17 | 2013-06-13 | 6.255 | 49,392,024 | +687,941 | 7.83% | 308,924,945 |
| 2013-06-14 | 2013-06-11 | 6.156 | 48,704,083 | +289,146 | 7.72% | 299,824,983 |
| 2013-06-13 | 2013-06-10 | 6.452 | 48,414,937 | +173,000 | 7.68% | 312,351,143 |
| 2013-06-11 | 2013-06-07 | 6.562 | 48,241,937 | +181,935 | 7.65% | 316,580,666 |
| 2013-06-10 | 2013-06-06 | 6.636 | 48,060,002 | +25,991 | 7.62% | 318,937,064 |
| 2013-06-07 | 2013-06-05 | 6.772 | 48,034,011 | +173,000 | 7.62% | 325,269,981 |
| 2013-06-06 | 2013-06-04 | 6.636 | 47,861,011 | +25,991 | 7.59% | 317,616,515 |
| 2013-06-05 | 2013-06-03 | 6.759 | 47,835,020 | +11,371 | 7.58% | 323,333,532 |
| 2013-06-04 | 2013-05-31 | 6.923 | 47,823,649 | -815 | 7.58% | 331,068,801 |
| 2013-06-03 | 2013-05-30 | 6.986 | 47,824,464 | +1,056,155 | 7.58% | 334,084,210 |
| 2013-05-31 | 2013-05-29 | 7.162 | 46,768,309 | +181,143 | 7.58% | 334,947,538 |
| 2013-05-30 | 2013-05-28 | 7.086 | 46,587,166 | +8,739 | 7.55% | 330,131,939 |
| 2013-05-29 | 2013-05-27 | 6.998 | 46,578,427 | +38,930 | 7.55% | 325,966,122 |
| 2013-05-28 | 2013-05-24 | 6.696 | 46,539,497 | +87,394 | 7.54% | 311,634,961 |
| 2013-05-27 | 2013-05-23 | 6.709 | 46,452,103 | +100,105 | 7.53% | 311,634,439 |
| 2013-05-24 | 2013-05-22 | 6.809 | 46,351,998 | -76,271 | 7.51% | 315,630,222 |
| 2013-05-23 | 2013-05-21 | 6.960 | 46,428,269 | +40,519 | 7.53% | 323,162,143 |
| 2013-05-22 | 2013-05-20 | 7.288 | 46,387,750 | +18,274 | 7.52% | 338,060,732 |
| 2013-05-21 | 2013-05-16 | 7.187 | 46,369,476 | +74,681 | 7.52% | 333,258,436 |
| 2013-05-20 | 2013-05-15 | 7.426 | 46,294,795 | +93,670 | 7.50% | 343,793,003 |
| 2013-05-16 | 2013-05-14 | 7.502 | 46,201,125 | +172,404 | 7.49% | 346,586,519 |
| 2013-05-15 | 2013-05-13 | 7.288 | 46,028,721 | -3,893 | 7.46% | 335,444,231 |
| 2013-05-14 | 2013-05-10 | 7.149 | 46,032,614 | +9,534 | 7.46% | 329,099,202 |
| 2013-05-13 | 2013-05-09 | 7.124 | 46,023,080 | -86,599 | 7.46% | 327,872,481 |
| 2013-05-10 | 2013-05-08 | 7.086 | 46,109,679 | -7,150 | 7.47% | 326,748,310 |
| 2013-05-09 | 2013-05-07 | 7.061 | 46,116,829 | +31,779 | 7.48% | 325,638,057 |
| 2013-05-08 | 2013-05-06 | 6.759 | 46,085,050 | -34,957 | 7.47% | 311,492,221 |
| 2013-05-07 | 2013-05-03 | 6.721 | 46,120,007 | -29,396 | 7.48% | 309,986,997 |
| 2013-05-06 | 2013-05-02 | 6.709 | 46,149,403 | -35,752 | 7.48% | 309,603,707 |
| 2013-05-03 | 2013-04-30 | 6.646 | 46,185,155 | -15,096 | 7.49% | 306,936,958 |
| 2013-05-02 | 2013-04-29 | 6.482 | 46,200,251 | +3,973 | 7.49% | 299,477,652 |
| 2013-04-30 | 2013-04-26 | 6.721 | 46,196,278 | +65,942 | 7.49% | 310,499,639 |
| 2013-04-29 | 2013-04-25 | 6.658 | 46,130,336 | +12,871 | 7.48% | 307,153,272 |
| 2013-04-26 | 2013-04-24 | 6.583 | 46,117,465 | -126,324 | 7.48% | 303,584,764 |
| 2013-04-25 | 2013-04-23 | 6.633 | 46,243,789 | -157,467 | 7.50% | 306,744,569 |
| 2013-04-24 | 2013-04-22 | 6.671 | 46,401,256 | -172,404 | 7.52% | 309,541,200 |
| 2013-04-23 | 2013-04-19 | 6.381 | 46,573,660 | +42,108 | 7.55% | 297,208,471 |
| 2013-04-22 | 2013-04-18 | 6.394 | 46,531,552 | +478,282 | 7.54% | 297,525,440 |
| 2013-04-19 | 2013-04-17 | 6.256 | 46,053,270 | +132,679 | 7.47% | 288,091,017 |
| 2013-04-18 | 2013-04-16 | 5.916 | 45,920,591 | +57,998 | 7.44% | 271,655,300 |
| 2013-04-17 | 2013-04-15 | 5.815 | 45,862,593 | -3,178 | 7.43% | 266,694,118 |
| 2013-04-16 | 2013-04-12 | 5.979 | 45,865,771 | +119,967 | 7.43% | 274,217,498 |
| 2013-04-15 | 2013-04-11 | 6.054 | 45,745,804 | +21,451 | 7.42% | 276,954,992 |
| 2013-04-12 | 2013-04-10 | 6.042 | 45,724,353 | -20,656 | 7.41% | 276,249,603 |
| 2013-04-11 | 2013-04-09 | 5.853 | 45,745,009 | -230,402 | 7.42% | 267,737,699 |
| 2013-04-10 | 2013-04-08 | 5.626 | 45,975,411 | +19,068 | 7.45% | 258,669,962 |
| 2013-04-09 | 2013-04-05 | 5.702 | 45,956,343 | +2,800 | 7.45% | 262,033,320 |
| 2013-04-08 | 2013-04-03 | 5.790 | 45,953,543 | -54,025 | 7.45% | 266,066,189 |
| 2013-04-05 | 2013-04-02 | 5.790 | 46,007,568 | +11,520 | 7.46% | 266,378,988 |
| 2013-04-03 | 2013-03-28 | 5.664 | 45,996,048 | -38,930 | 7.46% | 260,522,891 |
| 2013-04-02 | 2013-03-27 | 5.790 | 46,034,978 | +26,218 | 7.46% | 266,537,689 |
| 2013-03-28 | 2013-03-26 | 5.790 | 46,008,760 | +42,108 | 7.46% | 266,385,889 |
| 2013-03-26 | 2013-03-22 | 5.916 | 45,966,652 | +21,451 | 7.45% | 271,927,786 |
| 2013-03-25 | 2013-03-21 | 5.840 | 45,945,201 | +11,917 | 7.45% | 268,331,088 |
| 2013-03-22 | 2013-03-20 | 5.689 | 45,933,284 | +7,945 | 7.45% | 261,323,693 |
| 2013-03-21 | 2013-03-19 | 5.601 | 45,925,339 | +51,642 | 7.44% | 257,232,144 |
| 2013-03-20 | 2013-03-18 | 5.677 | 45,873,697 | -158,103 | 7.44% | 260,407,291 |
| 2013-03-19 | 2013-03-15 | 5.979 | 46,031,800 | +188,293 | 7.46% | 275,210,135 |
| 2013-03-18 | 2013-03-14 | 5.853 | 45,843,507 | -85,010 | 7.43% | 268,314,191 |
| 2013-03-15 | 2013-03-13 | 5.702 | 45,928,517 | +21,213 | 7.45% | 261,874,662 |
| 2013-03-14 | 2013-03-12 | 5.941 | 45,907,304 | +10,964 | 7.44% | 272,732,343 |
| 2013-03-13 | 2013-03-11 | 5.865 | 45,896,340 | -138,797 | 7.44% | 269,201,098 |
| 2013-03-12 | 2013-03-08 | 5.664 | 46,035,137 | -162,651 | 7.46% | 260,744,292 |
| 2013-03-11 | 2013-03-07 | 5.639 | 46,197,788 | +39,725 | 7.49% | 260,502,594 |
| 2013-03-08 | 2013-03-06 | 5.853 | 46,158,063 | -42,903 | 7.48% | 270,155,233 |
| 2013-03-07 | 2013-03-05 | 5.651 | 46,200,966 | -10,328 | 7.49% | 261,102,033 |
| 2013-03-06 | 2013-03-04 | 5.148 | 46,211,294 | +33,368 | 7.49% | 237,894,441 |
| 2013-03-05 | 2013-03-01 | 5.261 | 46,177,926 | +4,767 | 7.49% | 242,953,724 |
| 2013-03-04 | 2013-02-28 | 5.148 | 46,173,159 | +46,875 | 7.48% | 237,698,123 |
| 2013-03-01 | 2013-02-27 | 5.098 | 46,126,284 | -19,068 | 7.48% | 235,134,496 |
| 2013-02-28 | 2013-02-26 | 4.959 | 46,145,352 | -28,601 | 7.48% | 228,842,688 |
| 2013-02-27 | 2013-02-25 | 5.135 | 46,173,953 | -50,053 | 7.48% | 237,121,032 |
| 2013-02-26 | 2013-02-22 | 5.123 | 46,224,006 | -23,040 | 7.49% | 236,796,264 |
| 2013-02-25 | 2013-02-21 | 5.022 | 46,247,046 | -24,629 | 7.50% | 232,257,501 |
| 2013-02-22 | 2013-02-20 | 5.035 | 46,271,675 | -23,835 | 7.50% | 232,963,600 |
| 2013-02-21 | 2013-02-19 | 5.110 | 46,295,510 | +26,218 | 7.50% | 236,579,856 |
| 2013-02-20 | 2013-02-18 | 5.098 | 46,269,292 | +162,076 | 7.50% | 235,863,497 |
| 2013-02-19 | 2013-02-15 | 5.324 | 46,107,216 | +398,038 | 7.47% | 245,483,396 |
| 2013-02-18 | 2013-02-14 | 5.148 | 45,709,178 | -19,862 | 7.41% | 235,309,562 |
| 2013-02-15 | 2013-02-08 | 4.947 | 45,729,040 | +1,589 | 7.41% | 226,202,547 |
| 2013-02-14 | 2013-02-07 | 4.808 | 45,727,451 | +5,561 | 7.41% | 219,863,538 |
| 2013-02-08 | 2013-02-06 | 4.758 | 45,721,890 | -7,150 | 7.41% | 217,534,844 |
| 2013-02-07 | 2013-02-05 | 4.657 | 45,729,040 | -60,381 | 7.41% | 212,964,230 |
| 2013-02-06 | 2013-02-04 | 4.695 | 45,789,421 | +5,561 | 7.42% | 214,974,447 |
| 2013-02-05 | 2013-02-01 | 4.682 | 45,783,860 | +387,710 | 7.42% | 214,372,070 |
| 2013-02-04 | 2013-01-31 | 4.720 | 45,396,150 | +37,341 | 7.36% | 214,270,876 |
| 2013-02-01 | 2013-01-30 | 4.796 | 45,358,809 | +55,535 | 7.35% | 217,520,140 |
| 2013-01-31 | 2013-01-29 | 4.796 | 45,303,274 | +69,120 | 7.34% | 217,253,820 |
| 2013-01-30 | 2013-01-28 | 4.896 | 45,234,154 | -231,990 | 7.33% | 221,477,152 |
| 2013-01-29 | 2013-01-25 | 4.997 | 45,466,144 | +150,953 | 7.37% | 227,191,190 |
| 2013-01-28 | 2013-01-24 | 5.211 | 45,315,191 | +118,378 | 7.35% | 236,133,178 |
| 2013-01-25 | 2013-01-23 | 5.362 | 45,196,813 | +453,653 | 7.33% | 242,342,881 |
| 2013-01-24 | 2013-01-22 | 5.198 | 44,743,160 | +233,579 | 7.25% | 232,589,208 |
| 2013-01-23 | 2013-01-21 | 5.223 | 44,509,581 | +370,231 | 7.22% | 232,495,450 |
| 2013-01-22 | 2013-01-18 | 4.871 | 44,139,350 | +148,569 | 7.16% | 215,005,591 |
| 2013-01-21 | 2013-01-17 | 4.645 | 43,990,781 | -13,506 | 7.13% | 204,315,302 |
| 2013-01-18 | 2013-01-16 | 4.783 | 44,004,287 | +230,402 | 7.13% | 210,470,601 |
| 2013-01-17 | 2013-01-15 | 4.770 | 43,773,885 | +183,526 | 7.10% | 208,817,628 |
| 2013-01-16 | 2013-01-14 | 4.682 | 43,590,359 | +132,680 | 7.07% | 204,101,521 |
| 2013-01-15 | 2013-01-11 | 4.468 | 43,457,679 | +18,273 | 7.04% | 194,181,449 |
| 2013-01-14 | 2013-01-10 | 4.607 | 43,439,406 | +65,148 | 7.04% | 200,114,160 |
| 2013-01-11 | 2013-01-09 | 4.783 | 43,374,258 | +23,040 | 7.03% | 207,457,200 |
| 2013-01-10 | 2013-01-08 | 4.758 | 43,351,218 | +58,792 | 7.03% | 206,255,700 |
| 2013-01-09 | 2013-01-07 | 4.947 | 43,292,426 | +8,739 | 7.02% | 214,149,631 |
| 2013-01-08 | 2013-01-04 | 4.959 | 43,283,687 | -34,957 | 7.02% | 214,651,202 |
| 2013-01-07 | 2013-01-03 | 5.022 | 43,318,644 | +6,356 | 7.02% | 217,550,760 |
| 2013-01-04 | 2013-01-02 | 4.833 | 43,312,288 | -87,394 | 7.02% | 209,341,440 |
| 2013-01-03 | 2012-12-31 | 4.657 | 43,399,682 | +180,349 | 7.04% | 202,116,201 |
| 2013-01-02 | 2012-12-27 | 4.544 | 43,219,333 | +27,807 | 7.01% | 196,380,390 |
| 2012-12-28 | 2012-12-24 | 4.493 | 43,191,526 | +6,356 | 7.00% | 194,079,480 |
| 2012-12-27 | 2012-12-20 | 4.569 | 43,185,170 | -795 | 7.00% | 197,312,280 |
| 2012-12-21 | 2012-12-19 | 4.531 | 43,185,965 | +20,657 | 7.00% | 195,685,202 |
| 2012-12-20 | 2012-12-18 | 4.481 | 43,165,308 | +65,148 | 7.00% | 193,418,361 |
| 2012-12-19 | 2012-12-17 | 4.519 | 43,100,160 | -60,381 | 6.99% | 194,753,911 |
| 2012-12-18 | 2012-12-14 | 4.544 | 43,160,541 | +10,328 | 7.00% | 196,113,250 |
| 2012-12-17 | 2012-12-13 | 4.556 | 43,150,213 | -107,255 | 6.99% | 196,609,442 |
| 2012-12-14 | 2012-12-12 | 4.292 | 43,257,468 | +23,040 | 7.01% | 185,664,268 |
| 2012-12-13 | 2012-12-11 | 4.066 | 43,234,428 | +86,599 | 7.01% | 175,770,139 |
| 2012-12-12 | 2012-12-10 | 4.028 | 43,147,829 | +30,985 | 6.99% | 173,788,800 |
| 2012-12-11 | 2012-12-07 | 4.141 | 43,116,844 | +23,835 | 6.99% | 178,548,300 |
| 2012-12-10 | 2012-12-06 | 4.053 | 43,093,009 | -11,918 | 6.99% | 174,652,798 |
| 2012-12-07 | 2012-12-05 | 4.028 | 43,104,927 | +40,519 | 6.99% | 173,616,001 |
| 2012-12-06 | 2012-12-04 | 4.040 | 43,064,408 | +5,561 | 6.98% | 173,994,840 |
| 2012-12-05 | 2012-12-03 | 4.040 | 43,058,847 | +73,888 | 6.98% | 173,972,372 |
| 2012-12-04 | 2012-11-30 | 4.191 | 42,984,959 | +70,709 | 6.97% | 180,166,319 |
| 2012-12-03 | 2012-11-29 | 4.103 | 42,914,250 | -15,890 | 6.96% | 176,088,901 |
| 2012-11-30 | 2012-11-28 | 3.965 | 42,930,140 | -70,709 | 6.96% | 170,210,252 |
| 2012-11-29 | 2012-11-27 | 3.965 | 43,000,849 | -19,862 | 6.97% | 170,490,600 |
| 2012-11-28 | 2012-11-26 | 3.663 | 43,020,711 | +110,434 | 6.97% | 157,573,590 |
| 2012-11-27 | 2012-11-23 | 3.789 | 42,910,277 | -20,657 | 6.96% | 162,570,099 |
| 2012-11-26 | 2012-11-22 | 3.814 | 42,930,934 | -13,506 | 6.96% | 163,729,080 |
| 2012-11-23 | 2012-11-21 | 3.801 | 42,944,440 | +3,972 | 6.96% | 163,240,059 |
| 2012-11-22 | 2012-11-20 | 3.625 | 42,940,468 | -5,561 | 6.96% | 155,658,241 |
| 2012-11-20 | 2012-11-16 | 3.625 | 42,946,029 | +3,178 | 6.96% | 155,678,399 |
| 2012-11-19 | 2012-11-15 | 3.663 | 42,942,851 | +15,889 | 6.96% | 157,288,409 |
| 2012-11-16 | 2012-11-14 | 3.688 | 42,926,962 | +10,329 | 6.96% | 158,310,832 |
| 2012-11-15 | 2012-11-13 | 3.524 | 42,916,633 | +595,071 | 6.96% | 151,250,399 |
| 2012-11-14 | 2012-11-12 | 3.751 | 42,321,562 | +100,900 | 6.86% | 158,741,620 |
| 2012-11-13 | 2012-11-09 | 3.751 | 42,220,662 | +48,464 | 6.84% | 158,363,160 |
| 2012-11-12 | 2012-11-08 | 3.801 | 42,172,198 | +227,223 | 6.84% | 160,304,619 |
| 2012-11-09 | 2012-11-07 | 3.877 | 41,944,975 | +242,319 | 6.80% | 162,608,601 |
| 2012-11-08 | 2012-11-06 | 3.763 | 41,702,656 | +94,544 | 6.76% | 156,945,100 |
| 2012-11-07 | 2012-11-05 | 3.587 | 41,608,112 | +37,341 | 6.74% | 149,257,350 |
| 2012-11-06 | 2012-11-02 | 3.625 | 41,570,771 | -15,890 | 6.74% | 150,693,119 |
| 2012-11-05 | 2012-11-01 | 3.524 | 41,586,661 | +183,527 | 6.74% | 146,563,200 |
| 2012-11-02 | 2012-10-31 | 3.524 | 41,403,134 | +8,739 | 6.71% | 145,916,399 |
| 2012-11-01 | 2012-10-30 | 3.474 | 41,394,395 | +55,614 | 6.71% | 143,801,520 |
| 2012-10-31 | 2012-10-29 | 3.487 | 41,338,781 | -32,574 | 6.70% | 144,128,641 |
| 2012-10-30 | 2012-10-26 | 3.524 | 41,371,355 | +67,532 | 6.71% | 145,804,401 |
| 2012-10-29 | 2012-10-25 | 3.612 | 41,303,823 | +579,181 | 6.70% | 149,205,559 |
| 2012-10-26 | 2012-10-24 | 3.562 | 40,724,642 | +69,121 | 6.60% | 145,062,971 |
| 2012-10-25 | 2012-10-22 | 3.361 | 40,655,521 | +794 | 6.59% | 136,629,239 |
| 2012-10-24 | 2012-10-19 | 3.398 | 40,654,727 | -11,123 | 6.59% | 138,161,700 |
| 2012-10-22 | 2012-10-18 | 3.373 | 40,665,850 | -2,383 | 6.59% | 137,175,801 |
| 2012-10-19 | 2012-10-17 | 3.310 | 40,668,233 | -11,123 | 6.59% | 134,624,439 |
| 2012-10-18 | 2012-10-16 | 3.310 | 40,679,356 | +97,722 | 6.59% | 134,661,260 |
| 2012-10-17 | 2012-10-15 | 3.285 | 40,581,634 | -33,369 | 6.58% | 133,316,190 |
| 2012-10-16 | 2012-10-12 | 3.310 | 40,615,003 | -133,473 | 6.58% | 134,448,232 |
| 2012-10-15 | 2012-10-11 | 3.298 | 40,748,476 | -52,437 | 6.61% | 134,377,178 |
| 2012-10-12 | 2012-10-10 | 3.285 | 40,800,913 | -8,739 | 6.61% | 134,036,551 |
| 2012-10-11 | 2012-10-09 | 3.310 | 40,809,652 | -29,396 | 6.62% | 135,092,580 |
| 2012-10-10 | 2012-10-08 | 3.285 | 40,839,048 | +34,163 | 6.62% | 134,161,830 |
| 2012-10-09 | 2012-10-05 | 3.361 | 40,804,885 | +32,574 | 6.61% | 137,131,200 |
| 2012-10-08 | 2012-10-04 | 3.398 | 40,772,311 | +23,835 | 6.61% | 138,561,300 |
| 2012-10-05 | 2012-10-03 | 3.335 | 40,748,476 | +37,340 | 6.61% | 135,915,848 |
| 2012-10-04 | 2012-09-28 | 3.411 | 40,711,136 | +163,665 | 6.60% | 138,865,822 |
| 2012-10-03 | 2012-09-27 | 3.310 | 40,547,471 | +88,983 | 6.57% | 134,224,680 |
| 2012-09-28 | 2012-09-26 | 3.335 | 40,458,488 | +125,529 | 6.56% | 134,948,598 |
| 2012-09-27 | 2012-09-25 | 3.335 | 40,332,959 | +11,917 | 6.54% | 134,529,899 |
| 2012-09-26 | 2012-09-24 | 3.285 | 40,321,042 | +25,423 | 6.54% | 132,460,110 |
| 2012-09-25 | 2012-09-21 | 3.247 | 40,295,619 | -7,944 | 6.53% | 130,855,022 |
| 2012-09-24 | 2012-09-20 | 3.197 | 40,303,563 | +69,915 | 6.53% | 128,851,659 |
| 2012-09-21 | 2012-09-19 | 3.210 | 40,233,648 | +35,751 | 6.52% | 129,134,548 |
| 2012-09-20 | 2012-09-18 | 3.210 | 40,197,897 | +179,555 | 6.52% | 129,019,802 |
| 2012-09-19 | 2012-09-17 | 3.247 | 40,018,342 | +95,338 | 6.49% | 129,954,599 |
| 2012-09-18 | 2012-09-14 | 3.247 | 39,923,004 | +216,101 | 6.47% | 129,645,001 |
| 2012-09-17 | 2012-09-13 | 3.210 | 39,706,903 | +63,559 | 6.44% | 127,443,899 |
| 2012-09-14 | 2012-09-12 | 3.222 | 39,643,344 | +261,386 | 6.43% | 127,738,880 |
| 2012-09-13 | 2012-09-11 | 3.310 | 39,381,958 | +49,259 | 6.38% | 130,366,471 |
| 2012-09-12 | 2012-09-10 | 3.323 | 39,332,699 | +122,351 | 6.38% | 130,698,478 |
| 2012-09-11 | 2012-09-07 | 3.210 | 39,210,348 | +188,293 | 6.36% | 125,850,149 |
| 2012-09-10 | 2012-09-06 | 3.122 | 39,022,055 | +15,890 | 6.33% | 121,807,681 |
| 2012-09-07 | 2012-09-05 | 3.122 | 39,006,165 | +7,945 | 6.32% | 121,758,080 |
| 2012-09-06 | 2012-09-04 | 3.172 | 38,998,220 | -14,301 | 6.32% | 123,696,719 |
| 2012-09-05 | 2012-09-03 | 3.172 | 39,012,521 | +46,080 | 6.32% | 123,742,080 |
| 2012-09-04 | 2012-08-31 | 3.210 | 38,966,441 | +37,341 | 6.32% | 125,067,301 |
| 2012-09-03 | 2012-08-30 | 3.122 | 38,929,100 | -7,945 | 6.31% | 121,517,521 |
| 2012-08-31 | 2012-08-29 | 3.122 | 38,937,045 | -2,383 | 6.31% | 121,542,321 |
| 2012-08-30 | 2012-08-28 | 3.084 | 38,939,428 | -2,384 | 6.31% | 120,079,400 |
| 2012-08-29 | 2012-08-27 | 3.021 | 38,941,812 | +11,123 | 6.31% | 117,636,001 |
| 2012-08-28 | 2012-08-24 | 3.008 | 38,930,689 | +42,903 | 6.31% | 117,112,391 |
| 2012-08-27 | 2012-08-23 | 3.222 | 38,887,786 | -3,973 | 6.30% | 125,304,319 |
| 2012-08-24 | 2012-08-22 | 3.147 | 38,891,759 | -18,273 | 6.30% | 122,380,000 |
| 2012-08-23 | 2012-08-21 | 3.084 | 38,910,032 | -112,023 | 6.31% | 119,988,750 |
| 2012-08-22 | 2012-08-20 | 3.021 | 39,022,055 | +21,451 | 6.33% | 117,878,401 |
| 2012-08-21 | 2012-08-17 | 2.996 | 39,000,604 | +14,301 | 6.32% | 116,831,821 |
| 2012-08-20 | 2012-08-16 | 3.046 | 38,986,303 | +7,945 | 6.32% | 118,751,820 |
| 2012-08-17 | 2012-08-15 | 3.084 | 38,978,358 | +11,917 | 6.32% | 120,199,450 |
| 2012-08-16 | 2012-08-14 | 3.084 | 38,966,441 | +11,123 | 6.32% | 120,162,701 |
| 2012-08-15 | 2012-08-13 | 3.096 | 38,955,318 | +11,123 | 6.31% | 120,618,720 |
| 2012-08-14 | 2012-08-10 | 3.184 | 38,944,195 | +10,328 | 6.31% | 124,015,540 |
| 2012-08-13 | 2012-08-09 | 3.197 | 38,933,867 | +7,945 | 6.31% | 124,472,701 |
| 2012-08-10 | 2012-08-08 | 3.172 | 38,925,922 | +236,757 | 6.31% | 123,467,401 |
| 2012-08-09 | 2012-08-07 | 3.235 | 38,689,165 | +180,349 | 6.27% | 125,151,292 |
| 2012-08-08 | 2012-08-06 | 2.983 | 38,508,816 | +39,725 | 6.24% | 114,873,901 |
| 2012-08-07 | 2012-08-03 | 2.832 | 38,469,091 | +25,423 | 6.24% | 108,944,999 |
| 2012-08-06 | 2012-08-02 | 2.807 | 38,443,668 | +2,384 | 6.23% | 107,905,241 |
| 2012-08-03 | 2012-08-01 | 2.769 | 38,441,284 | +27,807 | 6.23% | 106,446,999 |
| 2012-08-02 | 2012-07-31 | 2.794 | 38,413,477 | +15,095 | 6.23% | 107,336,999 |
| 2012-08-01 | 2012-07-30 | 2.756 | 38,398,382 | +9,534 | 6.22% | 105,844,890 |
| 2012-07-31 | 2012-07-27 | 2.769 | 38,388,848 | +794 | 6.22% | 106,301,800 |
| 2012-07-30 | 2012-07-26 | 2.769 | 38,388,054 | -5,561 | 6.22% | 106,299,601 |
| 2012-07-27 | 2012-07-25 | 2.756 | 38,393,615 | -22,246 | 6.22% | 105,831,750 |
| 2012-07-26 | 2012-07-24 | 2.769 | 38,415,861 | -2,383 | 6.23% | 106,376,601 |
| 2012-07-25 | 2012-07-23 | 2.744 | 38,418,244 | -3,973 | 6.23% | 105,416,079 |
| 2012-07-24 | 2012-07-20 | 2.870 | 38,422,217 | -77,065 | 6.23% | 110,263,081 |
| 2012-07-23 | 2012-07-19 | 2.706 | 38,499,282 | -132,679 | 6.24% | 104,184,700 |
| 2012-07-20 | 2012-07-18 | 2.756 | 38,631,961 | -34,163 | 6.26% | 106,488,749 |
| 2012-07-19 | 2012-07-17 | 2.769 | 38,666,124 | -146,981 | 6.27% | 107,069,599 |
| 2012-07-18 | 2012-07-16 | 2.945 | 38,813,105 | +7,151 | 6.29% | 114,316,021 |
| 2012-07-17 | 2012-07-13 | 2.996 | 38,805,954 | -47,669 | 6.29% | 116,248,719 |
| 2012-07-13 | 2012-07-11 | 3.147 | 38,853,623 | -27,808 | 6.30% | 122,259,999 |
| 2012-07-11 | 2012-07-09 | 3.235 | 38,881,431 | +174,788 | 6.30% | 125,773,232 |
| 2012-07-10 | 2012-07-06 | 3.348 | 38,706,643 | +60,381 | 6.27% | 129,592,539 |
| 2012-07-09 | 2012-07-05 | 3.285 | 38,646,262 | +5,561 | 6.26% | 126,958,229 |
| 2012-07-05 | 2012-07-03 | 3.361 | 38,640,701 | +111,229 | 6.26% | 129,858,121 |
| 2012-07-04 | 2012-06-29 | 3.247 | 38,529,472 | +173,992 | 6.25% | 125,119,678 |
| 2012-07-03 | 2012-06-28 | 3.210 | 38,355,480 | +59,587 | 6.22% | 123,106,351 |
| 2012-06-29 | 2012-06-27 | 3.335 | 38,295,893 | +53,231 | 6.21% | 127,735,300 |
| 2012-06-28 | 2012-06-26 | 3.386 | 38,242,662 | +57,997 | 6.20% | 129,483,148 |
| 2012-06-26 | 2012-06-22 | 3.335 | 38,184,665 | +27,807 | 6.19% | 127,364,300 |
| 2012-06-25 | 2012-06-21 | 3.361 | 38,156,858 | +69,121 | 6.19% | 128,232,091 |
| 2012-06-22 | 2012-06-20 | 3.386 | 38,087,737 | +50,847 | 6.17% | 128,958,599 |
| 2012-06-21 | 2012-06-19 | 3.424 | 38,036,890 | +35,752 | 6.17% | 130,222,719 |
| 2012-06-20 | 2012-06-18 | 3.436 | 38,001,138 | +73,093 | 6.16% | 130,578,629 |
| 2012-06-19 | 2012-06-15 | 3.398 | 37,928,045 | +11,122 | 6.15% | 128,895,299 |
| 2012-06-18 | 2012-06-14 | 3.398 | 37,916,923 | +18,274 | 6.15% | 128,857,502 |
| 2012-06-15 | 2012-06-13 | 3.424 | 37,898,649 | +30,190 | 6.14% | 129,749,439 |
| 2012-06-14 | 2012-06-12 | 3.411 | 37,868,459 | +78,655 | 6.14% | 129,169,441 |
| 2012-06-13 | 2012-06-11 | 3.449 | 37,789,804 | +65,147 | 6.13% | 130,328,098 |
| 2012-06-12 | 2012-06-08 | 3.398 | 37,724,657 | +119,968 | 6.12% | 128,204,102 |
| 2012-06-11 | 2012-06-07 | 3.655 | 37,604,689 | +223,251 | 6.10% | 137,438,104 |
| 2012-06-08 | 2012-06-06 | 3.603 | 37,381,438 | +1,458,396 | 6.06% | 134,670,418 |
| 2012-06-07 | 2012-06-05 | 3.550 | 35,923,042 | +262,776 | 6.04% | 127,540,799 |
| 2012-06-06 | 2012-06-04 | 3.485 | 35,660,266 | +114,151 | 5.99% | 124,280,492 |
| 2012-06-05 | 2012-06-01 | 3.550 | 35,546,115 | +317,171 | 5.98% | 126,202,561 |
| 2012-06-04 | 2012-05-31 | 3.524 | 35,228,944 | +73,547 | 5.92% | 124,156,801 |
| 2012-06-01 | 2012-05-30 | 3.368 | 35,155,397 | +19,919 | 5.91% | 118,391,040 |
| 2012-05-31 | 2012-05-29 | 3.459 | 35,135,478 | -7,661 | 5.91% | 121,534,300 |
| 2012-05-30 | 2012-05-28 | 3.355 | 35,143,139 | +42,902 | 5.91% | 117,891,039 |
| 2012-05-29 | 2012-05-25 | 3.446 | 35,100,237 | +203,020 | 5.90% | 120,954,241 |
| 2012-05-28 | 2012-05-24 | 3.446 | 34,897,217 | -766 | 5.87% | 120,254,640 |
| 2012-05-25 | 2012-05-23 | 3.446 | 34,897,983 | +117,981 | 5.87% | 120,257,280 |
| 2012-05-24 | 2012-05-22 | 3.459 | 34,780,002 | +630,511 | 5.85% | 120,304,701 |
| 2012-05-23 | 2012-05-21 | 3.368 | 34,149,491 | +125,643 | 5.74% | 115,003,502 |
| 2012-05-22 | 2012-05-18 | 3.224 | 34,023,848 | +209,915 | 5.72% | 109,695,170 |
| 2012-05-21 | 2012-05-17 | 3.328 | 33,813,933 | -38,306 | 5.68% | 112,549,350 |
| 2012-05-18 | 2012-05-16 | 3.250 | 33,852,239 | +15,323 | 5.69% | 110,025,631 |
| 2012-05-17 | 2012-05-15 | 3.315 | 33,836,916 | -6,895 | 5.69% | 112,184,179 |
| 2012-05-16 | 2012-05-14 | 3.407 | 33,843,811 | +77,377 | 5.69% | 115,299,359 |
| 2012-05-15 | 2012-05-11 | 3.498 | 33,766,434 | +521,723 | 5.68% | 118,121,000 |
| 2012-05-14 | 2012-05-10 | 3.707 | 33,244,711 | +186,932 | 5.59% | 123,238,960 |
| 2012-05-11 | 2012-05-09 | 3.642 | 33,057,779 | +65,119 | 5.56% | 120,388,499 |
| 2012-05-09 | 2012-05-07 | 3.707 | 32,992,660 | -8,427 | 5.55% | 122,304,601 |
| 2012-05-08 | 2012-05-04 | 3.811 | 33,001,087 | +9,193 | 5.55% | 125,781,920 |
| 2012-05-07 | 2012-05-03 | 3.903 | 32,991,894 | +253,584 | 5.55% | 128,761,361 |
| 2012-05-04 | 2012-05-02 | 3.838 | 32,738,310 | +270,438 | 5.50% | 125,635,019 |
| 2012-05-03 | 2012-04-30 | 3.655 | 32,467,872 | -104,958 | 5.46% | 118,663,999 |
| 2012-05-02 | 2012-04-27 | 3.603 | 32,572,830 | +131,006 | 5.48% | 117,346,921 |
| 2012-04-30 | 2012-04-26 | 3.746 | 32,441,824 | +321,001 | 5.45% | 121,533,018 |
| 2012-04-27 | 2012-04-25 | 3.851 | 32,120,823 | +108,022 | 5.40% | 123,684,650 |
| 2012-04-26 | 2012-04-24 | 3.811 | 32,012,801 | +205,318 | 5.38% | 122,015,119 |
| 2012-04-25 | 2012-04-23 | 3.955 | 31,807,483 | -129,473 | 5.35% | 125,799,541 |
| 2012-04-24 | 2012-04-20 | 3.942 | 31,936,956 | +6,129 | 5.37% | 125,894,740 |
| 2012-04-23 | 2012-04-19 | 3.981 | 31,930,827 | +353,944 | 5.37% | 127,120,950 |
| 2012-04-20 | 2012-04-18 | 3.942 | 31,576,883 | +219,875 | 5.31% | 124,475,341 |
| 2012-04-19 | 2012-04-17 | 3.864 | 31,357,008 | +34,475 | 5.27% | 121,152,799 |
| 2012-04-18 | 2012-04-16 | 3.942 | 31,322,533 | +2,298 | 5.27% | 123,472,699 |
| 2012-04-17 | 2012-04-13 | 4.046 | 31,320,235 | +556,964 | 5.27% | 126,734,200 |
| 2012-04-16 | 2012-04-12 | 3.890 | 30,763,271 | +132,538 | 5.17% | 119,661,901 |
| 2012-04-13 | 2012-04-11 | 3.851 | 30,630,733 | +89,635 | 5.15% | 117,946,899 |
| 2012-04-12 | 2012-04-10 | 3.942 | 30,541,098 | -371,565 | 5.13% | 120,392,300 |
| 2012-04-11 | 2012-04-05 | 3.955 | 30,912,663 | +262,011 | 5.20% | 122,260,501 |
| 2012-04-10 | 2012-04-03 | 3.890 | 30,650,652 | +152,456 | 5.15% | 119,223,840 |
| 2012-04-05 | 2012-04-02 | 3.798 | 30,498,196 | +104,958 | 5.13% | 115,844,192 |
| 2012-04-03 | 2012-03-30 | 4.046 | 30,393,238 | -49,797 | 5.11% | 122,983,200 |
| 2012-04-02 | 2012-03-29 | 4.177 | 30,443,035 | +243,624 | 5.12% | 127,158,398 |
| 2012-03-30 | 2012-03-28 | 4.033 | 30,199,411 | -52,862 | 5.08% | 121,804,708 |
| 2012-03-29 | 2012-03-27 | 4.138 | 30,252,273 | +70,482 | 5.09% | 125,176,959 |
| 2012-03-28 | 2012-03-26 | 3.655 | 30,181,791 | +143,263 | 5.07% | 110,308,800 |
| 2012-03-27 | 2012-03-23 | 3.550 | 30,038,528 | -28,423 | 5.05% | 106,648,481 |
| 2012-03-26 | 2012-03-22 | 3.616 | 30,066,951 | +16,319 | 5.05% | 108,711,699 |
| 2012-03-23 | 2012-03-21 | 3.720 | 30,050,632 | -13,790 | 5.05% | 111,790,679 |
| 2012-03-22 | 2012-03-20 | 3.655 | 30,064,422 | -220,028 | 5.05% | 109,879,839 |
| 2012-03-21 | 2012-03-19 | 3.720 | 30,284,450 | +237,572 | 5.09% | 112,660,500 |
| 2012-03-20 | 2012-03-16 | 4.073 | 30,046,878 | +34,475 | 5.05% | 122,366,087 |
| 2012-03-19 | 2012-03-15 | 4.125 | 30,012,403 | -17,621 | 5.05% | 123,792,683 |
| 2012-03-16 | 2012-03-14 | 4.190 | 30,030,024 | +29,879 | 5.05% | 125,825,260 |
| 2012-03-15 | 2012-03-13 | 4.281 | 30,000,145 | +57,458 | 5.04% | 128,441,190 |
| 2012-03-14 | 2012-03-12 | 4.190 | 29,942,687 | +115,530 | 5.03% | 125,459,319 |
| 2012-03-13 | 2012-03-09 | 4.386 | 29,827,157 | +121,046 | 5.01% | 130,815,215 |
| 2012-03-12 | 2012-03-08 | 4.112 | 29,706,111 | -36,008 | 4.99% | 122,141,564 |
| 2012-03-09 | 2012-03-07 | 4.007 | 29,742,119 | -330,960 | 5.00% | 119,183,849 |
| 2012-03-08 | 2012-03-06 | 4.190 | 30,073,079 | -406,040 | 5.06% | 126,005,659 |
| 2012-03-07 | 2012-03-05 | 4.490 | 30,479,119 | +110,320 | 5.12% | 136,857,302 |
| 2012-03-06 | 2012-03-02 | 4.177 | 30,368,799 | +171,609 | 5.11% | 126,848,320 |
| 2012-03-05 | 2012-03-01 | 4.046 | 30,197,190 | -70,482 | 5.08% | 122,189,911 |
| 2012-03-02 | 2012-02-29 | 4.138 | 30,267,672 | -80,442 | 5.09% | 125,240,676 |
| 2012-03-01 | 2012-02-28 | 4.242 | 30,348,114 | -83,506 | 5.10% | 128,742,575 |
| 2012-02-29 | 2012-02-27 | 4.151 | 30,431,620 | -57,459 | 5.12% | 126,316,277 |
| 2012-02-28 | 2012-02-24 | 4.268 | 30,489,079 | +84,273 | 5.13% | 130,136,518 |
| 2012-02-27 | 2012-02-23 | 4.281 | 30,404,806 | -248,987 | 5.11% | 130,173,686 |
| 2012-02-24 | 2012-02-22 | 4.112 | 30,653,793 | -30,645 | 5.15% | 126,038,114 |
| 2012-02-23 | 2012-02-21 | 3.642 | 30,684,438 | +133,304 | 5.16% | 111,745,360 |
| 2012-02-22 | 2012-02-20 | 3.642 | 30,551,134 | -126,332 | 5.14% | 111,259,899 |
| 2012-02-21 | 2012-02-17 | 3.694 | 30,677,466 | +212,979 | 5.16% | 113,321,690 |
| 2012-02-20 | 2012-02-16 | 3.733 | 30,464,487 | +327,131 | 5.12% | 113,727,901 |
| 2012-02-17 | 2012-02-15 | 3.785 | 30,137,356 | +152,456 | 5.07% | 114,080,199 |
| 2012-02-16 | 2012-02-14 | 3.668 | 29,984,900 | +530,150 | 5.04% | 109,980,591 |
| 2012-02-15 | 2012-02-13 | 3.511 | 29,454,750 | +550,836 | 4.95% | 103,422,432 |
| 2012-02-14 | 2012-02-10 | 3.276 | 28,903,914 | -129,473 | 4.86% | 94,697,279 |
| 2012-02-13 | 2012-02-09 | 3.355 | 29,033,387 | +231,366 | 4.88% | 97,395,289 |
| 2012-02-10 | 2012-02-08 | 3.289 | 28,802,021 | +85,038 | 4.84% | 94,739,399 |
| 2012-02-09 | 2012-02-07 | 3.067 | 28,716,983 | -197,657 | 4.83% | 88,087,401 |
| 2012-02-08 | 2012-02-06 | 3.133 | 28,914,640 | +233,665 | 4.86% | 90,580,800 |
| 2012-02-07 | 2012-02-03 | 3.054 | 28,680,975 | +73,547 | 4.82% | 87,602,579 |
| 2012-02-06 | 2012-02-02 | 2.898 | 28,607,428 | +13,790 | 4.81% | 82,897,019 |
| 2012-02-03 | 2012-02-01 | 2.819 | 28,593,638 | -2,299 | 4.81% | 80,617,679 |
| 2012-02-02 | 2012-01-31 | 2.819 | 28,595,937 | -68,950 | 4.81% | 80,624,161 |
| 2012-02-01 | 2012-01-30 | 2.819 | 28,664,887 | +19,919 | 4.82% | 80,818,560 |
| 2012-01-31 | 2012-01-27 | 2.859 | 28,644,968 | +47,499 | 4.82% | 81,884,100 |
| 2012-01-30 | 2012-01-26 | 2.885 | 28,597,469 | +76,611 | 4.81% | 82,494,880 |
| 2012-01-27 | 2012-01-20 | 2.806 | 28,520,858 | -101,127 | 4.79% | 80,040,201 |
| 2012-01-26 | 2012-01-19 | 2.819 | 28,621,985 | -137,900 | 4.81% | 80,697,601 |
| 2012-01-20 | 2012-01-18 | 2.715 | 28,759,885 | -12,258 | 4.83% | 78,083,200 |
| 2012-01-19 | 2012-01-17 | 2.715 | 28,772,143 | -39,838 | 4.84% | 78,116,481 |
| 2012-01-18 | 2012-01-16 | 2.598 | 28,811,981 | +127,941 | 4.84% | 74,839,921 |
| 2012-01-17 | 2012-01-13 | 2.702 | 28,684,040 | +55,160 | 4.82% | 77,502,871 |
| 2012-01-16 | 2012-01-12 | 2.780 | 28,628,880 | +27,580 | 4.81% | 79,595,971 |
| 2012-01-13 | 2012-01-11 | 2.728 | 28,601,300 | +7,662 | 4.81% | 78,025,971 |
| 2012-01-12 | 2012-01-10 | 2.702 | 28,593,638 | +100,360 | 4.81% | 77,258,609 |
| 2012-01-11 | 2012-01-09 | 2.663 | 28,493,278 | +9,960 | 4.79% | 75,871,681 |
| 2012-01-10 | 2012-01-06 | 2.637 | 28,483,318 | -14,556 | 4.79% | 75,101,580 |
| 2012-01-09 | 2012-01-05 | 2.676 | 28,497,874 | +90,401 | 4.79% | 76,255,899 |
| 2012-01-06 | 2012-01-04 | 2.741 | 28,407,473 | +19,153 | 4.78% | 77,868,000 |
| 2012-01-05 | 2012-01-03 | 2.780 | 28,388,320 | -6,895 | 4.77% | 78,927,150 |
| 2012-01-04 | 2011-12-30 | 2.780 | 28,395,215 | -95,764 | 4.77% | 78,946,320 |
| 2012-01-03 | 2011-12-29 | 2.846 | 28,490,979 | +16,088 | 4.79% | 81,072,019 |
| 2011-12-30 | 2011-12-28 | 2.793 | 28,474,891 | -28,346 | 4.79% | 79,539,520 |
| 2011-12-29 | 2011-12-23 | 2.702 | 28,503,237 | +42,902 | 4.79% | 77,014,350 |
| 2011-12-28 | 2011-12-22 | 2.624 | 28,460,335 | +12,258 | 4.78% | 74,669,491 |
| 2011-12-23 | 2011-12-21 | 2.650 | 28,448,077 | +22,983 | 4.78% | 75,379,990 |
| 2011-12-22 | 2011-12-20 | 2.584 | 28,425,094 | +20,685 | 4.78% | 73,463,941 |
| 2011-12-21 | 2011-12-19 | 2.598 | 28,404,409 | -23,749 | 4.77% | 73,781,241 |
| 2011-12-20 | 2011-12-16 | 2.637 | 28,428,158 | +42,902 | 4.78% | 74,956,140 |
| 2011-12-19 | 2011-12-15 | 2.611 | 28,385,256 | -86,570 | 4.77% | 74,102,001 |
| 2011-12-16 | 2011-12-14 | 2.663 | 28,471,826 | -65,886 | 4.79% | 75,814,559 |
| 2011-12-15 | 2011-12-13 | 2.689 | 28,537,712 | -104,192 | 4.80% | 76,734,999 |
| 2011-12-14 | 2011-12-12 | 2.715 | 28,641,904 | -24,515 | 4.81% | 77,762,881 |
| 2011-12-13 | 2011-12-09 | 2.754 | 28,666,419 | +15,322 | 4.82% | 78,951,979 |
| 2011-12-12 | 2011-12-08 | 2.832 | 28,651,097 | -318,703 | 4.82% | 81,153,660 |
| 2011-12-09 | 2011-12-07 | 2.754 | 28,969,800 | +110,320 | 4.87% | 79,787,540 |
| 2011-12-08 | 2011-12-06 | 2.506 | 28,859,480 | -209,915 | 4.85% | 72,326,401 |
| 2011-12-07 | 2011-12-05 | 2.506 | 29,069,395 | -184,633 | 4.89% | 72,852,481 |
| 2011-12-06 | 2011-12-02 | 2.702 | 29,254,028 | -132,537 | 4.92% | 79,042,950 |
| 2011-12-05 | 2011-12-01 | 2.780 | 29,386,565 | -219,875 | 4.94% | 81,702,539 |
| 2011-12-02 | 2011-11-30 | 2.754 | 29,606,440 | -39,838 | 4.98% | 81,540,950 |
| 2011-12-01 | 2011-11-29 | 2.898 | 29,646,278 | -65,886 | 4.98% | 85,907,340 |
| 2011-11-30 | 2011-11-28 | 2.859 | 29,712,164 | -138,666 | 4.99% | 84,934,771 |
| 2011-11-29 | 2011-11-25 | 2.793 | 29,850,830 | -39,072 | 5.02% | 83,382,960 |
| 2011-11-28 | 2011-11-24 | 2.859 | 29,889,902 | +184,633 | 5.02% | 85,442,851 |
| 2011-11-25 | 2011-11-23 | 2.846 | 29,705,269 | -78,909 | 4.99% | 84,527,321 |
| 2011-11-24 | 2011-11-22 | 2.989 | 29,784,178 | -93,466 | 5.01% | 89,028,329 |
| 2011-11-23 | 2011-11-21 | 2.963 | 29,877,644 | +160,884 | 5.02% | 88,527,730 |
| 2011-11-22 | 2011-11-18 | 3.080 | 29,716,760 | -37,540 | 5.00% | 91,542,039 |
| 2011-11-21 | 2011-11-17 | 3.198 | 29,754,300 | -36,007 | 5.00% | 95,153,101 |
| 2011-11-18 | 2011-11-16 | 3.250 | 29,790,307 | -102,659 | 5.01% | 96,823,650 |
| 2011-11-17 | 2011-11-15 | 3.355 | 29,892,966 | -29,113 | 5.03% | 100,278,829 |
| 2011-11-16 | 2011-11-14 | 3.459 | 29,922,079 | +480,353 | 5.03% | 103,501,052 |
| 2011-11-15 | 2011-11-11 | 3.342 | 29,441,726 | +27,580 | 4.95% | 98,380,801 |
| 2011-11-14 | 2011-11-10 | 3.302 | 29,414,146 | +260,479 | 4.94% | 97,136,821 |
| 2011-11-11 | 2011-11-09 | 3.603 | 29,153,667 | +591,209 | 4.90% | 105,029,040 |
| 2011-11-10 | 2011-11-08 | 3.733 | 28,562,458 | +142,727 | 4.80% | 106,627,379 |
| 2011-11-09 | 2011-11-07 | 3.511 | 28,419,731 | +77,378 | 4.78% | 99,788,241 |
| 2011-11-08 | 2011-11-04 | 3.472 | 28,342,353 | +183,867 | 4.76% | 98,406,699 |
| 2011-11-07 | 2011-11-03 | 3.381 | 28,158,486 | +219,108 | 4.73% | 95,195,449 |
| 2011-11-03 | 2011-11-01 | 3.616 | 27,939,378 | +18,387 | 4.70% | 101,019,130 |
| 2011-11-02 | 2011-10-31 | 3.798 | 27,920,991 | -42,136 | 4.69% | 106,054,949 |
| 2011-11-01 | 2011-10-28 | 3.315 | 27,963,127 | -1,057,236 | 4.70% | 92,709,999 |
| 2011-10-31 | 2011-10-27 | 3.511 | 29,020,363 | +36,773 | 4.88% | 101,897,198 |
| 2011-10-28 | 2011-10-26 | 3.107 | 28,983,590 | -684,905 | 4.86% | 90,040,160 |
| 2011-10-27 | 2011-10-25 | 3.054 | 29,668,495 | -727,808 | 4.98% | 90,618,840 |
| 2011-10-26 | 2011-10-24 | 3.041 | 30,396,303 | -1,034,252 | 5.10% | 92,445,081 |
| 2011-10-25 | 2011-10-21 | 2.911 | 31,430,555 | -1,893,066 | 5.27% | 91,487,979 |
| 2011-10-24 | 2011-10-20 | 2.780 | 33,323,621 | -78,909 | 5.59% | 92,648,611 |
| 2011-10-21 | 2011-10-19 | 2.872 | 33,402,530 | -3,196,224 | 5.60% | 95,919,999 |
| 2011-10-20 | 2011-10-18 | 2.754 | 36,598,754 | +60,523 | 6.14% | 100,798,920 |
| 2011-10-19 | 2011-10-17 | 3.041 | 36,538,231 | -10,726 | 6.13% | 111,124,690 |
| 2011-10-18 | 2011-10-14 | 2.885 | 36,548,957 | -115,683 | 6.13% | 105,432,471 |
| 2011-10-17 | 2011-10-13 | 3.172 | 36,664,640 | -13,790 | 6.15% | 116,294,941 |
| 2011-10-14 | 2011-10-12 | 3.002 | 36,678,430 | +57,459 | 6.15% | 110,114,801 |
| 2011-10-13 | 2011-10-11 | 2.689 | 36,620,971 | +126,408 | 6.14% | 98,470,059 |
| 2011-10-12 | 2011-10-10 | 2.506 | 36,494,563 | +19,153 | 6.12% | 91,461,121 |
| 2011-10-11 | 2011-10-07 | 2.506 | 36,475,410 | +19,919 | 6.12% | 91,413,120 |
| 2011-10-10 | 2011-10-06 | 2.376 | 36,455,491 | -23,749 | 6.12% | 86,604,700 |
| 2011-10-07 | 2011-10-04 | 2.258 | 36,479,240 | -53,628 | 6.12% | 82,375,679 |
| 2011-10-06 | 2011-10-03 | 2.376 | 36,532,868 | +7,661 | 6.13% | 86,788,519 |
| 2011-10-04 | 2011-09-30 | 2.558 | 36,525,207 | +9,193 | 6.13% | 93,444,960 |
| 2011-10-03 | 2011-09-28 | 2.532 | 36,516,014 | -412,935 | 6.13% | 92,468,160 |
| 2011-09-30 | 2011-09-27 | 2.519 | 36,928,949 | -258,946 | 6.19% | 93,031,791 |
| 2011-09-28 | 2011-09-26 | 2.350 | 37,187,895 | -936,956 | 6.24% | 87,373,800 |
| 2011-09-27 | 2011-09-23 | 2.389 | 38,124,851 | -511,764 | 6.40% | 91,068,119 |
| 2011-09-26 | 2011-09-22 | 2.519 | 38,636,615 | -792,161 | 6.48% | 97,333,760 |
| 2011-09-23 | 2011-09-21 | 2.741 | 39,428,776 | -11,491 | 6.61% | 108,078,601 |
| 2011-09-22 | 2011-09-20 | 2.741 | 39,440,267 | -92,700 | 6.62% | 108,110,099 |
| 2011-09-21 | 2011-09-19 | 2.872 | 39,532,967 | -34,475 | 6.63% | 113,524,400 |
| 2011-09-20 | 2011-09-16 | 2.950 | 39,567,442 | +97,296 | 6.64% | 116,722,219 |
| 2011-09-19 | 2011-09-15 | 2.819 | 39,470,146 | -71,248 | 6.62% | 111,283,200 |
| 2011-09-16 | 2011-09-14 | 2.819 | 39,541,394 | -32,177 | 6.63% | 111,484,079 |
| 2011-09-15 | 2011-09-12 | 2.885 | 39,573,571 | +188,464 | 6.64% | 114,157,550 |
| 2011-09-14 | 2011-09-09 | 3.028 | 39,385,107 | +22,983 | 6.61% | 119,268,879 |
| 2011-09-12 | 2011-09-08 | 3.002 | 39,362,124 | -100,361 | 6.60% | 118,171,700 |
| 2011-09-09 | 2011-09-07 | 3.054 | 39,462,485 | +19,919 | 6.62% | 120,533,401 |
| 2011-09-08 | 2011-09-06 | 3.054 | 39,442,566 | -82,740 | 6.62% | 120,472,561 |
| 2011-09-07 | 2011-09-05 | 3.146 | 39,525,306 | +4,894,696 | 6.63% | 124,336,720 |
| 2011-09-06 | 2011-09-02 | 3.394 | 34,630,610 | -124,876 | 5.81% | 117,527,802 |
| 2011-09-05 | 2011-09-01 | 3.394 | 34,755,486 | +2,478,529 | 5.83% | 117,951,600 |
| 2011-09-02 | 2011-08-31 | 3.107 | 32,276,957 | -11,721 | 5.41% | 100,271,304 |
| 2011-09-01 | 2011-08-30 | 3.133 | 32,288,678 | -106,260 | 5.42% | 101,150,639 |
| 2011-08-31 | 2011-08-29 | 3.120 | 32,394,938 | -272,737 | 5.43% | 101,060,671 |
| 2011-08-30 | 2011-08-26 | 3.250 | 32,667,675 | +90,172 | 5.48% | 106,175,593 |
| 2011-08-29 | 2011-08-25 | 3.407 | 32,577,503 | -12,794 | 5.46% | 110,985,291 |
| 2011-08-26 | 2011-08-24 | 3.420 | 32,590,297 | -77,684 | 5.47% | 111,454,275 |
| 2011-08-25 | 2011-08-23 | 3.420 | 32,667,981 | -122,272 | 5.48% | 111,719,944 |
| 2011-08-24 | 2011-08-22 | 3.420 | 32,790,253 | -231,902 | 5.50% | 112,138,097 |
| 2011-08-23 | 2011-08-19 | 3.459 | 33,022,155 | -770,097 | 5.54% | 114,224,275 |
| 2011-08-22 | 2011-08-18 | 3.629 | 33,792,252 | -326,134 | 5.67% | 122,622,186 |
| 2011-08-19 | 2011-08-17 | 3.825 | 34,118,386 | +28,039 | 5.72% | 130,485,791 |
| 2011-08-18 | 2011-08-16 | 3.890 | 34,090,347 | +52,786 | 5.72% | 132,603,446 |
| 2011-08-17 | 2011-08-15 | 3.955 | 34,037,561 | -11,109 | 5.71% | 134,619,565 |
| 2011-08-16 | 2011-08-12 | 4.007 | 34,048,670 | -284,688 | 5.71% | 136,441,238 |
| 2011-08-15 | 2011-08-11 | 4.203 | 34,333,358 | -44,128 | 5.76% | 144,304,301 |
| 2011-08-12 | 2011-08-10 | 4.321 | 34,377,486 | -63,894 | 5.77% | 148,528,307 |
| 2011-08-11 | 2011-08-09 | 4.242 | 34,441,380 | -45,047 | 5.78% | 146,107,002 |
| 2011-08-10 | 2011-08-08 | 4.477 | 34,486,427 | +115,683 | 5.79% | 154,400,764 |
| 2011-08-09 | 2011-08-05 | 4.608 | 34,370,744 | -45,201 | 5.77% | 158,369,214 |
| 2011-08-08 | 2011-08-04 | 5.117 | 34,415,945 | +39,838 | 5.77% | 176,097,378 |
| 2011-08-05 | 2011-08-03 | 5.091 | 34,376,107 | -181,569 | 5.77% | 174,996,121 |
| 2011-08-04 | 2011-08-02 | 5.169 | 34,557,676 | +8,428 | 5.80% | 178,626,890 |
| 2011-08-03 | 2011-08-01 | 5.234 | 34,549,248 | -536,279 | 5.80% | 180,838,166 |
| 2011-08-02 | 2011-07-29 | 5.378 | 35,085,527 | +98,828 | 5.89% | 188,682,813 |
| 2011-08-01 | 2011-07-28 | 5.495 | 34,986,699 | +20,685 | 5.87% | 192,261,439 |
| 2011-07-29 | 2011-07-27 | 5.613 | 34,966,014 | -144,795 | 5.87% | 196,255,441 |
| 2011-07-28 | 2011-07-26 | 5.456 | 35,110,809 | -36,008 | 5.89% | 191,568,563 |
| 2011-07-27 | 2011-07-25 | 5.339 | 35,146,817 | +131,772 | 5.90% | 187,636,115 |
| 2011-07-26 | 2011-07-22 | 5.404 | 35,015,045 | -122,578 | 5.87% | 189,217,872 |
| 2011-07-25 | 2011-07-21 | 5.326 | 35,137,623 | -221,407 | 5.89% | 187,128,383 |
| 2011-07-22 | 2011-07-20 | 5.339 | 35,359,030 | -1,395,858 | 5.93% | 188,769,043 |
| 2011-07-21 | 2011-07-19 | 5.221 | 36,754,888 | -1,336,101 | 6.17% | 191,903,201 |
| 2011-07-20 | 2011-07-18 | 6.004 | 38,090,989 | -520,957 | 6.39% | 228,711,080 |
| 2011-07-19 | 2011-07-15 | 6.017 | 38,611,946 | -882,562 | 6.48% | 232,343,078 |
| 2011-07-18 | 2011-07-14 | 6.553 | 39,494,508 | -63,588 | 6.63% | 258,790,034 |
| 2011-07-15 | 2011-07-13 | 6.526 | 39,558,096 | -360,839 | 6.64% | 258,174,002 |
| 2011-07-14 | 2011-07-12 | 6.683 | 39,918,935 | -81,208 | 6.70% | 266,781,697 |
| 2011-07-13 | 2011-07-11 | 7.179 | 40,000,143 | -1,549,923 | 6.71% | 287,164,901 |
| 2011-07-12 | 2011-07-08 | 8.537 | 41,550,066 | -455,071 | 6.97% | 354,696,244 |
| 2011-07-11 | 2011-07-07 | 9.424 | 42,005,137 | -131,772 | 7.05% | 395,864,654 |
| 2011-07-08 | 2011-07-06 | 9.202 | 42,136,909 | -312,574 | 7.07% | 387,756,346 |
| 2011-07-07 | 2011-07-05 | 9.215 | 42,449,483 | +4,597 | 7.12% | 391,186,834 |
| 2011-07-06 | 2011-07-04 | 9.202 | 42,444,886 | -270,362 | 7.12% | 390,590,442 |
| 2011-07-05 | 2011-06-30 | 9.150 | 42,715,248 | -159,351 | 7.17% | 390,848,161 |
| 2011-07-04 | 2011-06-29 | 9.124 | 42,874,599 | -3,065 | 7.19% | 391,186,961 |
| 2011-06-30 | 2011-06-28 | 9.111 | 42,877,664 | -119,513 | 7.19% | 390,655,248 |
| 2011-06-29 | 2011-06-27 | 9.137 | 42,997,177 | -150,158 | 7.21% | 392,866,598 |
| 2011-06-28 | 2011-06-24 | 9.137 | 43,147,335 | -337,856 | 7.24% | 394,238,596 |
| 2011-06-27 | 2011-06-23 | 9.202 | 43,485,191 | -186,166 | 7.29% | 400,163,637 |
| 2011-06-24 | 2011-06-22 | 9.215 | 43,671,357 | -171,609 | 7.33% | 402,446,830 |
| 2011-06-23 | 2011-06-21 | 8.837 | 43,842,966 | -94,998 | 7.35% | 387,432,205 |
| 2011-06-22 | 2011-06-20 | 9.007 | 43,937,964 | -11,492 | 7.37% | 395,727,419 |
| 2011-06-21 | 2011-06-17 | 9.098 | 43,949,456 | -53,628 | 7.37% | 399,846,598 |
| 2011-06-20 | 2011-06-16 | 9.281 | 44,003,084 | +15,323 | 7.38% | 408,375,651 |
| 2011-06-16 | 2011-06-14 | 9.516 | 43,987,761 | +48,954 | 7.38% | 418,568,468 |
| 2011-06-15 | 2011-06-13 | 9.385 | 43,938,807 | +119,284 | 7.37% | 412,367,353 |
| 2011-06-14 | 2011-06-10 | 9.476 | 43,819,523 | +27,120 | 7.35% | 415,251,672 |
| 2011-06-13 | 2011-06-09 | 9.529 | 43,792,403 | +15,706 | 7.35% | 417,281,144 |
| 2011-06-10 | 2011-06-08 | 9.476 | 43,776,697 | +19,306 | 7.34% | 414,845,835 |
| 2011-06-09 | 2011-06-07 | 9.529 | 43,757,391 | +36,850 | 7.34% | 416,947,528 |
| 2011-06-08 | 2011-06-03 | 9.529 | 43,720,541 | +19,536 | 7.33% | 416,596,398 |
| 2011-06-07 | 2011-06-02 | 9.646 | 43,701,005 | +255,805 | 7.33% | 421,544,072 |
| 2011-06-03 | 2011-06-01 | 9.790 | 43,445,200 | -163,412 | 7.29% | 425,314,498 |
| 2011-06-02 | 2011-05-31 | 10.103 | 43,608,612 | -225,620 | 7.32% | 440,575,505 |
| 2011-06-01 | 2011-05-30 | 9.411 | 43,834,232 | -189,996 | 7.35% | 412,530,240 |
| 2011-05-31 | 2011-05-27 | 9.659 | 44,024,228 | +77,990 | 7.38% | 425,236,556 |
| 2011-05-30 | 2011-05-26 | 9.830 | 43,946,238 | -25,282 | 7.37% | 431,978,412 |
| 2011-05-27 | 2011-05-25 | 9.553 | 43,971,520 | +203,138 | 7.38% | 420,059,680 |
| 2011-05-26 | 2011-05-24 | 9.645 | 43,768,382 | +18,974 | 7.41% | 422,156,116 |
| 2011-05-25 | 2011-05-23 | 9.527 | 43,749,408 | +3,794 | 7.41% | 416,784,913 |
| 2011-05-24 | 2011-05-20 | 10.080 | 43,745,614 | +12,902 | 7.41% | 440,958,241 |
| 2011-05-23 | 2011-05-19 | 10.620 | 43,732,712 | -4,554 | 7.41% | 464,454,275 |
| 2011-05-20 | 2011-05-18 | 10.607 | 43,737,266 | +5,313 | 7.41% | 463,926,333 |
| 2011-05-19 | 2011-05-17 | 10.541 | 43,731,953 | -9,107 | 7.41% | 460,988,798 |
| 2011-05-18 | 2011-05-16 | 10.620 | 43,741,060 | -14,420 | 7.41% | 464,542,933 |
| 2011-05-17 | 2011-05-13 | 10.620 | 43,755,480 | -9,866 | 7.41% | 464,696,077 |
| 2011-05-16 | 2011-05-12 | 10.620 | 43,765,346 | +759 | 7.41% | 464,800,857 |
| 2011-05-13 | 2011-05-11 | 10.541 | 43,764,587 | +21,250 | 7.41% | 461,332,800 |
| 2011-05-12 | 2011-05-09 | 10.871 | 43,743,337 | +56,160 | 7.41% | 475,518,449 |
| 2011-05-11 | 2011-05-06 | 10.871 | 43,687,177 | -6,830 | 7.40% | 474,907,953 |
| 2011-05-09 | 2011-05-05 | 10.805 | 43,694,007 | +8,348 | 7.40% | 472,103,520 |
| 2011-05-06 | 2011-05-04 | 10.739 | 43,685,659 | +69,062 | 7.40% | 469,135,192 |
| 2011-05-05 | 2011-05-03 | 10.910 | 43,616,597 | +9,866 | 7.39% | 475,864,851 |
| 2011-05-04 | 2011-04-29 | 10.765 | 43,606,731 | -6,830 | 7.38% | 469,436,765 |
| 2011-05-03 | 2011-04-28 | 11.042 | 43,613,561 | +2,277 | 7.39% | 481,578,488 |
| 2011-04-29 | 2011-04-27 | 11.200 | 43,611,284 | -164,687 | 7.39% | 488,449,097 |
| 2011-04-28 | 2011-04-26 | 11.174 | 43,775,971 | -2,277 | 7.41% | 489,139,970 |
| 2011-04-27 | 2011-04-21 | 11.305 | 43,778,248 | +9,866 | 7.41% | 494,933,872 |
| 2011-04-26 | 2011-04-20 | 11.529 | 43,768,382 | +168,482 | 7.41% | 504,626,505 |
| 2011-04-21 | 2011-04-19 | 11.319 | 43,599,900 | +132,811 | 7.38% | 493,492,060 |
| 2011-04-20 | 2011-04-18 | 11.200 | 43,467,089 | +13,661 | 7.36% | 486,834,104 |
| 2011-04-19 | 2011-04-15 | 11.240 | 43,453,428 | +361,020 | 7.36% | 488,398,798 |
| 2011-04-18 | 2011-04-14 | 11.569 | 43,092,408 | +222,517 | 7.30% | 498,536,306 |
| 2011-04-15 | 2011-04-13 | 11.609 | 42,869,891 | -124,160 | 7.26% | 497,656,636 |
| 2011-04-14 | 2011-04-12 | 11.595 | 42,994,051 | +72,705 | 7.28% | 498,531,439 |
| 2011-04-13 | 2011-04-11 | 11.569 | 42,921,346 | +269,722 | 7.27% | 496,557,289 |
| 2011-04-12 | 2011-04-08 | 11.859 | 42,651,624 | +153,985 | 7.22% | 505,800,895 |
| 2011-04-11 | 2011-04-07 | 11.964 | 42,497,639 | +472,051 | 7.20% | 508,454,580 |
| 2011-04-08 | 2011-04-06 | 11.898 | 42,025,588 | +191,249 | 7.12% | 500,038,059 |
| 2011-04-07 | 2011-04-04 | 11.332 | 41,834,339 | +179,106 | 7.08% | 474,059,523 |
| 2011-04-06 | 2011-04-01 | 11.055 | 41,655,233 | +242,856 | 7.05% | 460,503,612 |
| 2011-04-04 | 2011-03-31 | 10.937 | 41,412,377 | +31,116 | 7.01% | 452,907,762 |
| 2011-04-01 | 2011-03-30 | 11.068 | 41,381,261 | +60,714 | 7.01% | 458,020,081 |
| 2011-03-31 | 2011-03-29 | 11.081 | 41,320,547 | +80,446 | 7.00% | 457,892,542 |
| 2011-03-30 | 2011-03-28 | 10.963 | 41,240,101 | +108,526 | 6.98% | 452,110,464 |
| 2011-03-29 | 2011-03-25 | 10.805 | 41,131,575 | +78,169 | 6.97% | 444,417,042 |
| 2011-03-28 | 2011-03-24 | 10.502 | 41,053,406 | -1,355,666 | 6.95% | 431,130,778 |
| 2011-03-25 | 2011-03-23 | 10.475 | 42,409,072 | +9,107 | 7.18% | 444,249,973 |
| 2011-03-24 | 2011-03-22 | 10.409 | 42,399,965 | +13,661 | 7.18% | 441,361,149 |
| 2011-03-23 | 2011-03-21 | 10.278 | 42,386,304 | +155,579 | 7.18% | 435,633,895 |
| 2011-03-22 | 2011-03-18 | 10.212 | 42,230,725 | +324,061 | 7.15% | 431,252,625 |
| 2011-03-21 | 2011-03-17 | 10.080 | 41,906,664 | +68,303 | 7.10% | 422,421,522 |
| 2011-03-18 | 2011-03-16 | 10.251 | 41,838,361 | +8,348 | 7.08% | 428,899,729 |
| 2011-03-17 | 2011-03-15 | 10.304 | 41,830,013 | +759 | 7.08% | 431,018,851 |
| 2011-03-15 | 2011-03-11 | 10.581 | 41,829,254 | +175,312 | 7.08% | 442,585,495 |
| 2011-03-14 | 2011-03-10 | 10.673 | 41,653,942 | +24,285 | 7.05% | 444,572,545 |
| 2011-03-11 | 2011-03-09 | 10.739 | 41,629,657 | +38,705 | 7.05% | 447,056,026 |
| 2011-03-10 | 2011-03-08 | 10.686 | 41,590,952 | +120,669 | 7.04% | 444,448,278 |
| 2011-03-09 | 2011-03-07 | 10.673 | 41,470,283 | +180,624 | 7.02% | 442,612,353 |
| 2011-03-08 | 2011-03-04 | 10.686 | 41,289,659 | +915,263 | 6.99% | 441,228,608 |
| 2011-03-07 | 2011-03-03 | 10.251 | 40,374,396 | +141,160 | 6.84% | 413,892,110 |
| 2011-03-04 | 2011-03-02 | 9.948 | 40,233,236 | +319,507 | 6.81% | 400,251,924 |
| 2011-03-03 | 2011-03-01 | 10.027 | 39,913,729 | +326,338 | 6.76% | 400,228,926 |
| 2011-03-02 | 2011-02-28 | 9.685 | 39,587,391 | +151,026 | 6.70% | 383,394,371 |
| 2011-03-01 | 2011-02-25 | 9.421 | 39,436,365 | +46,294 | 6.68% | 371,539,020 |
| 2011-02-28 | 2011-02-24 | 9.553 | 39,390,071 | +131,294 | 6.67% | 376,293,124 |
| 2011-02-25 | 2011-02-23 | 9.685 | 39,258,777 | +568,434 | 6.65% | 380,211,823 |
| 2011-02-24 | 2011-02-22 | 9.988 | 38,690,343 | +167,722 | 6.55% | 386,432,191 |
| 2011-02-23 | 2011-02-21 | 9.988 | 38,522,621 | +425,757 | 6.52% | 384,757,014 |
| 2011-02-22 | 2011-02-18 | 9.922 | 38,096,864 | +1,234,770 | 6.45% | 377,994,705 |
| 2011-02-21 | 2011-02-17 | 10.001 | 36,862,094 | +3,223,911 | 6.24% | 368,657,684 |
| 2011-02-18 | 2011-02-16 | 10.409 | 33,638,183 | +923,610 | 5.70% | 350,155,645 |
| 2011-02-17 | 2011-02-15 | 10.475 | 32,714,573 | +127,500 | 5.54% | 342,696,680 |
| 2011-02-16 | 2011-02-14 | 10.409 | 32,587,073 | +67,544 | 5.52% | 339,214,148 |
| 2011-02-15 | 2011-02-11 | 10.330 | 32,519,529 | +281,561 | 5.51% | 335,940,080 |
| 2011-02-14 | 2011-02-10 | 10.120 | 32,237,968 | +644,327 | 5.46% | 326,234,880 |
| 2011-02-11 | 2011-02-09 | 10.278 | 31,593,641 | +336,203 | 5.35% | 324,710,097 |
| 2011-02-10 | 2011-02-08 | 10.278 | 31,257,438 | +1,300,797 | 5.29% | 321,254,702 |
| 2011-02-09 | 2011-02-07 | 10.857 | 29,956,641 | +396,538 | 5.07% | 325,253,395 |
| 2011-02-08 | 2011-02-02 | 11.200 | 29,560,103 | +88,794 | 5.01% | 331,074,995 |
| 2011-02-07 | 2011-01-31 | 10.647 | 29,471,309 | +484,193 | 4.99% | 313,770,637 |
| 2011-02-01 | 2011-01-28 | 10.633 | 28,987,116 | +1,285,618 | 4.91% | 308,233,655 |
| 2011-01-31 | 2011-01-27 | 10.633 | 27,701,498 | +1,819,901 | 4.69% | 294,563,073 |
| 2011-01-28 | 2011-01-26 | 10.554 | 25,881,597 | +1,725,794 | 4.38% | 273,165,029 |
| 2011-01-27 | 2011-01-25 | 10.660 | 24,155,803 | +1,817,017 | 4.09% | 257,496,608 |
| 2011-01-26 | 2011-01-24 | 10.278 | 22,338,786 | +1,191,738 | 3.78% | 229,591,435 |
| 2011-01-25 | 2011-01-21 | 10.054 | 21,147,048 | +956,397 | 3.58% | 212,606,139 |
| 2011-01-24 | 2011-01-20 | 10.133 | 20,190,651 | +1,919,092 | 3.42% | 204,587,066 |
| 2011-01-21 | 2011-01-19 | 10.146 | 18,271,559 | +1,652,406 | 3.09% | 185,382,119 |
| 2011-01-20 | 2011-01-18 | 10.041 | 16,619,153 | +1,441,197 | 2.81% | 166,865,045 |
| 2011-01-19 | 2011-01-17 | 9.606 | 15,177,956 | +366,561 | 2.57% | 145,794,899 |
| 2011-01-18 | 2011-01-14 | 9.698 | 14,811,395 | +437,899 | 2.51% | 143,639,965 |
| 2011-01-17 | 2011-01-13 | 9.434 | 14,373,496 | +257,275 | 2.43% | 135,605,388 |
| 2011-01-14 | 2011-01-12 | 9.382 | 14,116,221 | +243,615 | 2.39% | 132,434,140 |
| 2011-01-13 | 2011-01-11 | 9.263 | 13,872,606 | +360,489 | 2.35% | 128,503,480 |
| 2011-01-12 | 2011-01-10 | 9.210 | 13,512,117 | +18,214 | 2.29% | 124,452,059 |
| 2011-01-11 | 2011-01-07 | 9.342 | 13,493,903 | +66,027 | 2.29% | 126,062,330 |
| 2011-01-10 | 2011-01-06 | 9.474 | 13,427,876 | +759 | 2.27% | 127,214,825 |
| 2011-01-07 | 2011-01-05 | 9.329 | 13,427,117 | +759 | 2.27% | 125,261,481 |
| 2011-01-06 | 2011-01-04 | 9.448 | 13,426,358 | +463,702 | 2.27% | 126,846,618 |
| 2011-01-05 | 2011-01-03 | 9.421 | 12,962,656 | +177,589 | 2.20% | 122,124,149 |
| 2011-01-04 | 2010-12-31 | 9.250 | 12,785,067 | +632,943 | 2.16% | 118,261,023 |
| 2011-01-03 | 2010-12-29 | 9.408 | 12,152,124 | +14,419 | 2.06% | 114,327,818 |
| 2010-12-30 | 2010-12-28 | 9.369 | 12,137,705 | +6,072 | 2.06% | 113,712,365 |
| 2010-12-29 | 2010-12-24 | 9.487 | 12,131,633 | -27,777 | 2.05% | 115,094,156 |
| 2010-12-28 | 2010-12-22 | 8.868 | 12,159,410 | -12,143 | 2.06% | 107,827,387 |
| 2010-12-23 | 2010-12-21 | 8.683 | 12,171,553 | -2,277 | 2.06% | 105,689,762 |
| 2010-12-22 | 2010-12-20 | 8.446 | 12,173,830 | -3,794 | 2.06% | 102,822,172 |
| 2010-12-21 | 2010-12-17 | 8.631 | 12,177,624 | +134,329 | 2.06% | 105,100,643 |
| 2010-12-20 | 2010-12-16 | 8.631 | 12,043,295 | -13,660 | 2.04% | 103,941,298 |
| 2010-12-17 | 2010-12-15 | 8.683 | 12,056,955 | +22,084 | 2.04% | 104,694,669 |
| 2010-12-16 | 2010-12-14 | 8.710 | 12,034,871 | +21,250 | 2.04% | 104,820,062 |
| 2010-12-15 | 2010-12-13 | 8.710 | 12,013,621 | +11,384 | 2.03% | 104,634,981 |
| 2010-12-14 | 2010-12-10 | 8.565 | 12,002,237 | +298,257 | 2.03% | 102,796,202 |
| 2010-12-13 | 2010-12-09 | 9.013 | 11,703,980 | +759 | 1.98% | 105,485,116 |
| 2010-12-10 | 2010-12-08 | 9.197 | 11,703,221 | -42,499 | 1.98% | 107,637,187 |
| 2010-12-09 | 2010-12-07 | 9.303 | 11,745,720 | -31,875 | 1.99% | 109,266,204 |
| 2010-12-08 | 2010-12-06 | 8.973 | 11,777,595 | -6,072 | 1.99% | 105,683,026 |
| 2010-12-07 | 2010-12-03 | 8.960 | 11,783,667 | -759 | 2.00% | 105,582,244 |
| 2010-12-06 | 2010-12-02 | 8.986 | 11,784,426 | -12,142 | 2.00% | 105,899,600 |
| 2010-12-03 | 2010-12-01 | 8.921 | 11,796,568 | +9,866 | 2.00% | 105,231,523 |
| 2010-12-02 | 2010-11-30 | 9.052 | 11,786,702 | -29,750 | 2.00% | 106,696,593 |
| 2010-12-01 | 2010-11-29 | 9.065 | 11,816,452 | +3,794 | 2.00% | 107,121,599 |
| 2010-11-30 | 2010-11-26 | 9.065 | 11,812,658 | -3,794 | 2.00% | 107,087,204 |
| 2010-11-29 | 2010-11-25 | 9.065 | 11,816,452 | +6,830 | 2.00% | 107,121,599 |
| 2010-11-26 | 2010-11-24 | 9.079 | 11,809,622 | +3,036 | 2.00% | 107,215,292 |
| 2010-11-25 | 2010-11-23 | 9.145 | 11,806,586 | +3,294,490 | 2.00% | 107,965,579 |
| 2010-11-24 | 2010-11-22 | 9.197 | 8,512,096 | +3,795 | 1.44% | 78,287,684 |
| 2010-11-23 | 2010-11-19 | 9.316 | 8,508,301 | +210,222 | 1.44% | 79,261,771 |
| 2010-11-22 | 2010-11-18 | 9.395 | 8,298,079 | +660,264 | 1.41% | 77,959,421 |
| 2010-11-19 | 2010-11-17 | 9.329 | 7,637,815 | +397,677 | 1.29% | 71,253,123 |
| 2010-11-18 | 2010-11-16 | 9.448 | 7,240,138 | +265,623 | 1.23% | 68,401,797 |
| 2010-11-17 | 2010-11-15 | 9.566 | 6,974,515 | -1,518 | 1.18% | 66,719,402 |
| 2010-11-16 | 2010-11-12 | 9.632 | 6,976,033 | +15,179 | 1.18% | 67,193,524 |
| 2010-11-15 | 2010-11-11 | 9.922 | 6,960,854 | +3,036 | 1.18% | 69,065,159 |
| 2010-11-12 | 2010-11-10 | 10.014 | 6,957,818 | +70,580 | 1.18% | 69,676,796 |
| 2010-11-11 | 2010-11-09 | 9.685 | 6,887,238 | +469,015 | 1.17% | 66,701,245 |
| 2010-11-10 | 2010-11-08 | 9.579 | 6,418,223 | +1,518 | 1.09% | 61,482,388 |
| 2010-11-09 | 2010-11-05 | 9.566 | 6,416,705 | +3,035 | 1.09% | 61,383,296 |
| 2010-11-08 | 2010-11-04 | 9.619 | 6,413,670 | -47,812 | 1.09% | 61,692,303 |
| 2010-11-05 | 2010-11-03 | 9.685 | 6,461,482 | +47,812 | 1.09% | 62,577,901 |
| 2010-11-04 | 2010-11-02 | 10.001 | 6,413,670 | +6,831 | 1.09% | 64,143,093 |
| 2010-11-03 | 2010-11-01 | 10.225 | 6,406,839 | -11,384 | 1.13% | 65,509,916 |
| 2010-11-02 | 2010-10-29 | 9.896 | 6,418,223 | +523,658 | 1.13% | 63,512,068 |
| 2010-11-01 | 2010-10-28 | 9.724 | 5,894,565 | +1,327,358 | 1.04% | 57,320,456 |
| 2010-10-29 | 2010-10-27 | 9.777 | 4,567,207 | +817,362 | 0.80% | 44,653,563 |
| 2010-10-28 | 2010-10-26 | 9.685 | 3,749,845 | -25,804 | 0.66% | 36,316,348 |
| 2010-10-27 | 2010-10-25 | 9.342 | 3,775,649 | +15,179 | 0.66% | 35,272,753 |
| 2010-10-26 | 2010-10-22 | 9.579 | 3,760,470 | +243,615 | 0.66% | 36,022,848 |
| 2010-10-25 | 2010-10-21 | 9.817 | 3,516,855 | +1,265,126 | 0.62% | 34,523,296 |
| 2010-10-22 | 2010-10-20 | 9.553 | 2,251,729 | 0.40% | 21,510,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy