History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,410,000 | +0 | 0.57% | 1,300,950 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,410,000 | +0 | 0.57% | 1,367,100 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,410,000 | +40,000 | 0.57% | 1,367,100 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,370,000 | +60,000 | 0.56% | 1,354,700 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,310,000 | +4,000 | 0.56% | 1,379,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,306,000 | +5,000 | 0.56% | 1,420,980 |
| 2025-10-02 | 2025-09-29 | 0.335 | 4,301,000 | +2,000 | 0.56% | 1,440,835 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,299,000 | +6,000 | 0.56% | 1,418,670 |
| 2025-09-26 | 2025-09-24 | 0.330 | 4,293,000 | +3,000 | 0.55% | 1,416,690 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,290,000 | +3,000 | 0.55% | 1,458,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,287,000 | +5,000 | 0.55% | 1,436,145 |
| 2025-09-19 | 2025-09-17 | 0.335 | 4,282,000 | -1,000 | 0.55% | 1,434,470 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,283,000 | +1,000 | 0.55% | 1,413,390 |
| 2025-09-15 | 2025-09-11 | 0.350 | 4,282,000 | +1,000 | 0.55% | 1,498,700 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,281,000 | +7,000 | 0.55% | 1,476,945 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,274,000 | +15,000 | 0.55% | 1,431,790 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,259,000 | +9,000 | 0.55% | 1,490,650 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,250,000 | +5,000 | 0.55% | 1,466,250 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,245,000 | +9,000 | 0.55% | 1,443,300 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,236,000 | +16,000 | 0.55% | 1,630,860 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,220,000 | +14,000 | 0.55% | 1,645,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,206,000 | +10,000 | 0.54% | 1,640,340 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,196,000 | -50,000 | 0.54% | 1,636,440 |
| 2025-08-21 | 2025-08-19 | 0.405 | 4,246,000 | -220,000 | 0.55% | 1,719,630 |
| 2025-08-15 | 2025-08-13 | 0.375 | 4,466,000 | -1,000 | 0.58% | 1,674,750 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,467,000 | -126,000 | 0.58% | 1,742,130 |
| 2025-07-31 | 2025-07-29 | 0.395 | 4,593,000 | -1,000 | 0.59% | 1,814,235 |
| 2025-07-30 | 2025-07-28 | 0.400 | 4,594,000 | -17,000 | 0.59% | 1,837,600 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,611,000 | -1,000 | 0.60% | 1,567,740 |
| 2025-07-09 | 2025-07-07 | 0.290 | 4,612,000 | +6,000 | 0.60% | 1,337,480 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,606,000 | +4,000 | 0.60% | 1,335,740 |
| 2025-06-04 | 2025-06-02 | 0.342 | 4,602,000 | +362,125 | 0.59% | 1,573,442 |
| 2025-05-22 | 2025-05-20 | 0.342 | 4,239,875 | -922 | 0.59% | 1,449,630 |
| 2025-05-16 | 2025-05-14 | 0.358 | 4,240,797 | -921 | 0.59% | 1,518,990 |
| 2025-05-15 | 2025-05-13 | 0.358 | 4,241,718 | -921 | 0.60% | 1,519,320 |
| 2025-05-13 | 2025-05-09 | 0.364 | 4,242,639 | -922 | 0.60% | 1,542,675 |
| 2025-05-08 | 2025-05-06 | 0.374 | 4,243,561 | -2,764 | 0.60% | 1,589,070 |
| 2025-05-07 | 2025-05-02 | 0.380 | 4,246,325 | +32,246 | 0.60% | 1,613,150 |
| 2025-05-06 | 2025-04-30 | 0.336 | 4,214,079 | -10,134 | 0.59% | 1,417,940 |
| 2025-05-02 | 2025-04-29 | 0.309 | 4,224,213 | -5,528 | 0.59% | 1,306,725 |
| 2025-04-28 | 2025-04-24 | 0.293 | 4,229,741 | -921 | 0.59% | 1,239,570 |
| 2025-04-25 | 2025-04-23 | 0.288 | 4,230,662 | -2,764 | 0.59% | 1,216,880 |
| 2025-04-24 | 2025-04-22 | 0.282 | 4,233,426 | -70,941 | 0.59% | 1,194,700 |
| 2025-04-16 | 2025-04-14 | 0.288 | 4,304,367 | -5,528 | 0.60% | 1,238,080 |
| 2025-04-15 | 2025-04-11 | 0.268 | 4,309,895 | -921 | 0.60% | 1,155,466 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,310,816 | +11,977 | 0.60% | 1,076,170 |
| 2025-04-08 | 2025-04-03 | 0.293 | 4,298,839 | -2,764 | 0.60% | 1,259,820 |
| 2025-04-03 | 2025-04-01 | 0.304 | 4,301,603 | +92,131 | 0.60% | 1,307,320 |
| 2025-04-02 | 2025-03-31 | 0.298 | 4,209,472 | +180,577 | 0.59% | 1,256,475 |
| 2025-03-28 | 2025-03-26 | 0.298 | 4,028,895 | +2,764 | 0.57% | 1,202,575 |
| 2025-03-27 | 2025-03-25 | 0.336 | 4,026,131 | +18,426 | 0.56% | 1,354,700 |
| 2025-03-26 | 2025-03-24 | 0.239 | 4,007,705 | -14,741 | 0.56% | 957,000 |
| 2025-03-19 | 2025-03-17 | 0.228 | 4,022,446 | -921 | 0.56% | 916,860 |
| 2025-02-18 | 2025-02-14 | 0.220 | 4,023,367 | -922 | 0.56% | 886,501 |
| 2025-02-13 | 2025-02-11 | 0.213 | 4,024,289 | +14,741 | 0.56% | 856,128 |
| 2025-01-24 | 2025-01-22 | 0.228 | 4,009,548 | -41,459 | 0.56% | 913,920 |
| 2025-01-23 | 2025-01-21 | 0.239 | 4,051,007 | -35,931 | 0.57% | 967,340 |
| 2025-01-22 | 2025-01-20 | 0.205 | 4,086,938 | -29,482 | 0.57% | 838,404 |
| 2025-01-21 | 2025-01-17 | 0.199 | 4,116,420 | -5,528 | 0.58% | 817,644 |
| 2025-01-20 | 2025-01-16 | 0.195 | 4,121,948 | -921 | 0.58% | 805,320 |
| 2025-01-16 | 2025-01-14 | 0.201 | 4,122,869 | -2,764 | 0.58% | 827,875 |
| 2024-11-27 | 2024-11-25 | 0.181 | 4,125,633 | -921 | 0.58% | 747,826 |
| 2024-11-25 | 2024-11-21 | 0.164 | 4,126,554 | +5,528 | 0.58% | 676,329 |
| 2024-11-11 | 2024-11-07 | 0.192 | 4,121,026 | -922 | 0.58% | 791,721 |
| 2024-11-05 | 2024-11-01 | 0.176 | 4,121,948 | +13,820 | 0.58% | 724,788 |
| 2024-10-25 | 2024-10-23 | 0.195 | 4,108,128 | +1,843 | 0.58% | 802,620 |
| 2024-10-16 | 2024-10-14 | 0.203 | 4,106,285 | +11,055 | 0.58% | 833,459 |
| 2024-10-09 | 2024-10-07 | 0.241 | 4,095,230 | -49,750 | 0.57% | 986,790 |
| 2024-10-04 | 2024-10-02 | 0.201 | 4,144,980 | -52,515 | 0.58% | 832,315 |
| 2024-10-03 | 2024-09-30 | 0.166 | 4,197,495 | -921 | 0.59% | 697,068 |
| 2024-10-02 | 2024-09-27 | 0.163 | 4,198,416 | +7,370 | 0.59% | 683,550 |
| 2024-08-21 | 2024-08-19 | 0.157 | 4,191,046 | +13,820 | 0.59% | 659,605 |
| 2024-08-07 | 2024-08-05 | 0.163 | 4,177,226 | +4,606 | 0.59% | 680,100 |
| 2024-08-02 | 2024-07-31 | 0.177 | 4,172,620 | +22,112 | 0.59% | 738,227 |
| 2024-07-03 | 2024-06-28 | 0.185 | 4,150,508 | +6,449 | 0.58% | 765,850 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,144,059 | -26,718 | 0.58% | 809,640 |
| 2024-06-26 | 2024-06-24 | 0.186 | 4,170,777 | -9,213 | 0.59% | 774,117 |
| 2024-06-25 | 2024-06-21 | 0.186 | 4,179,990 | +921 | 0.59% | 775,827 |
| 2024-06-11 | 2024-06-06 | 0.212 | 4,179,069 | -18,426 | 0.59% | 884,520 |
| 2024-05-14 | 2024-05-10 | 0.189 | 4,197,495 | +6,449 | 0.59% | 792,744 |
| 2024-05-09 | 2024-05-07 | 0.179 | 4,191,046 | +921 | 0.59% | 750,585 |
| 2024-05-02 | 2024-04-29 | 0.171 | 4,190,125 | +1,843 | 0.59% | 718,584 |
| 2024-04-29 | 2024-04-25 | 0.177 | 4,188,282 | +7,371 | 0.59% | 740,998 |
| 2024-04-17 | 2024-04-15 | 0.182 | 4,180,911 | +11,977 | 0.59% | 762,384 |
| 2024-02-29 | 2024-02-27 | 0.190 | 4,168,934 | +9,213 | 0.58% | 791,875 |
| 2024-02-14 | 2024-02-07 | 0.170 | 4,159,721 | +43,301 | 0.58% | 708,855 |
| 2024-02-07 | 2024-02-05 | 0.215 | 4,116,420 | +5,528 | 0.58% | 884,664 |
| 2024-02-05 | 2024-02-01 | 0.216 | 4,110,892 | +5,528 | 0.58% | 887,938 |
| 2024-02-02 | 2024-01-31 | 0.219 | 4,105,364 | +5,528 | 0.58% | 900,112 |
| 2024-01-31 | 2024-01-29 | 0.221 | 4,099,836 | +11,056 | 0.58% | 907,800 |
| 2023-12-22 | 2023-12-20 | 0.224 | 4,088,780 | +1,842 | 0.57% | 914,228 |
| 2023-12-08 | 2023-12-06 | 0.253 | 4,086,938 | +23,033 | 0.57% | 1,033,588 |
| 2023-12-04 | 2023-11-30 | 0.236 | 4,063,905 | +9,213 | 0.57% | 957,187 |
| 2023-11-29 | 2023-11-27 | 0.225 | 4,054,692 | +922 | 0.57% | 911,007 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,053,770 | +2,763 | 0.57% | 1,012,000 |
| 2023-09-22 | 2023-09-20 | 0.258 | 4,051,007 | +4,607 | 0.57% | 1,046,486 |
| 2023-09-21 | 2023-09-19 | 0.262 | 4,046,400 | -9,213 | 0.57% | 1,058,472 |
| 2023-08-07 | 2023-08-03 | 0.298 | 4,055,613 | -921 | 0.57% | 1,210,550 |
| 2023-07-27 | 2023-07-25 | 0.260 | 4,056,534 | +6,449 | 0.57% | 1,056,720 |
| 2023-07-12 | 2023-07-10 | 0.271 | 4,050,085 | +211,901 | 0.57% | 1,099,000 |
| 2023-07-11 | 2023-07-07 | 0.263 | 3,838,184 | +23,954 | 0.54% | 1,008,172 |
| 2023-06-28 | 2023-06-26 | 0.260 | 3,814,230 | +59,886 | 0.54% | 993,600 |
| 2023-06-27 | 2023-06-23 | 0.262 | 3,754,344 | +10,134 | 0.53% | 982,075 |
| 2023-06-16 | 2023-06-14 | 0.269 | 3,744,210 | +13,820 | 0.53% | 1,007,872 |
| 2023-05-31 | 2023-05-29 | 0.269 | 3,730,390 | +7,370 | 0.52% | 1,004,152 |
| 2023-05-17 | 2023-05-15 | 0.277 | 3,723,020 | +4,607 | 0.52% | 1,030,455 |
| 2023-05-10 | 2023-05-08 | 0.288 | 3,718,413 | +28,561 | 0.52% | 1,069,540 |
| 2023-04-14 | 2023-04-12 | 0.288 | 3,689,852 | +4,606 | 0.52% | 1,061,325 |
| 2023-04-04 | 2023-03-31 | 0.298 | 3,685,246 | +7,371 | 0.52% | 1,100,000 |
| 2023-03-30 | 2023-03-28 | 0.304 | 3,677,875 | -93,053 | 0.52% | 1,117,760 |
| 2023-03-29 | 2023-03-27 | 0.315 | 3,770,928 | -150,174 | 0.53% | 1,186,970 |
| 2023-03-15 | 2023-03-13 | 0.331 | 3,921,102 | -91,209 | 0.55% | 1,298,080 |
| 2023-03-14 | 2023-03-10 | 0.326 | 4,012,311 | +31,324 | 0.56% | 1,306,500 |
| 2023-03-13 | 2023-03-09 | 0.331 | 3,980,987 | +204,531 | 0.56% | 1,317,905 |
| 2023-03-10 | 2023-03-08 | 0.342 | 3,776,456 | -15,662 | 0.53% | 1,291,185 |
| 2023-03-09 | 2023-03-07 | 0.369 | 3,792,118 | +118,849 | 0.53% | 1,399,440 |
| 2023-03-08 | 2023-03-06 | 0.391 | 3,673,269 | -46,065 | 0.52% | 1,435,320 |
| 2023-03-07 | 2023-03-03 | 0.277 | 3,719,334 | +2,764 | 0.52% | 1,029,435 |
| 2023-03-03 | 2023-03-01 | 0.282 | 3,716,570 | +8,291 | 0.52% | 1,048,840 |
| 2022-12-19 | 2022-12-15 | 0.288 | 3,708,279 | +3,686 | 0.52% | 1,066,625 |
| 2022-10-31 | 2022-10-27 | 0.277 | 3,704,593 | +4,606 | 0.52% | 1,025,355 |
| 2022-10-05 | 2022-09-30 | 0.277 | 3,699,987 | +4,607 | 0.52% | 1,024,080 |
| 2022-10-03 | 2022-09-29 | 0.271 | 3,695,380 | +4,606 | 0.52% | 1,002,750 |
| 2022-09-30 | 2022-09-28 | 0.271 | 3,690,774 | -9,213 | 0.52% | 1,001,500 |
| 2022-09-20 | 2022-09-16 | 0.282 | 3,699,987 | +19,348 | 0.52% | 1,044,160 |
| 2022-09-02 | 2022-08-31 | 0.326 | 3,680,639 | +4,606 | 0.52% | 1,198,500 |
| 2022-08-30 | 2022-08-26 | 0.326 | 3,676,033 | -9,213 | 0.52% | 1,197,000 |
| 2022-08-05 | 2022-08-03 | 0.326 | 3,685,246 | +31,325 | 0.52% | 1,200,000 |
| 2022-08-02 | 2022-07-29 | 0.326 | 3,653,921 | -58,043 | 0.51% | 1,189,800 |
| 2022-07-26 | 2022-07-22 | 0.288 | 3,711,964 | +2,764 | 0.52% | 1,067,685 |
| 2022-07-22 | 2022-07-20 | 0.271 | 3,709,200 | +10,134 | 0.52% | 1,006,500 |
| 2022-07-19 | 2022-07-15 | 0.277 | 3,699,066 | +23,033 | 0.52% | 1,023,825 |
| 2022-07-07 | 2022-07-05 | 0.326 | 3,676,033 | +922 | 0.52% | 1,197,000 |
| 2022-07-04 | 2022-06-29 | 0.315 | 3,675,111 | +2,763 | 0.52% | 1,156,810 |
| 2022-06-30 | 2022-06-28 | 0.293 | 3,672,348 | -236,777 | 0.52% | 1,076,220 |
| 2022-06-29 | 2022-06-27 | 0.315 | 3,909,125 | -121,613 | 0.55% | 1,230,470 |
| 2022-06-28 | 2022-06-24 | 0.298 | 4,030,738 | +922 | 0.57% | 1,203,125 |
| 2022-06-23 | 2022-06-21 | 0.282 | 4,029,816 | +1,842 | 0.57% | 1,137,240 |
| 2022-06-20 | 2022-06-16 | 0.288 | 4,027,974 | +4,607 | 0.57% | 1,158,580 |
| 2022-06-15 | 2022-06-13 | 0.288 | 4,023,367 | +3,685 | 0.56% | 1,157,255 |
| 2022-06-14 | 2022-06-10 | 0.304 | 4,019,682 | +46,066 | 0.56% | 1,221,640 |
| 2022-05-13 | 2022-05-11 | 0.288 | 3,973,616 | +36,852 | 0.56% | 1,142,945 |
| 2022-05-11 | 2022-05-06 | 0.315 | 3,936,764 | +7,371 | 0.55% | 1,239,170 |
| 2022-04-01 | 2022-03-30 | 0.309 | 3,929,393 | +11,055 | 0.55% | 1,215,525 |
| 2022-03-16 | 2022-03-14 | 0.315 | 3,918,338 | +11,056 | 0.55% | 1,233,370 |
| 2022-03-11 | 2022-03-09 | 0.385 | 3,907,282 | +9,213 | 0.55% | 1,505,555 |
| 2022-03-09 | 2022-03-07 | 0.385 | 3,898,069 | +921 | 0.55% | 1,502,005 |
| 2022-03-07 | 2022-03-03 | 0.412 | 3,897,148 | +3,686 | 0.55% | 1,607,400 |
| 2022-03-04 | 2022-03-02 | 0.402 | 3,893,462 | +2,764 | 0.55% | 1,563,620 |
| 2022-03-02 | 2022-02-28 | 0.412 | 3,890,698 | +921 | 0.55% | 1,604,740 |
| 2022-03-01 | 2022-02-25 | 0.412 | 3,889,777 | +2,764 | 0.55% | 1,604,360 |
| 2022-02-28 | 2022-02-24 | 0.396 | 3,887,013 | +1,843 | 0.55% | 1,539,935 |
| 2022-02-24 | 2022-02-22 | 0.402 | 3,885,170 | +921 | 0.54% | 1,560,290 |
| 2022-02-21 | 2022-02-17 | 0.412 | 3,884,249 | +92,131 | 0.54% | 1,602,080 |
| 2022-02-17 | 2022-02-15 | 0.418 | 3,792,118 | +23,954 | 0.53% | 1,584,660 |
| 2022-02-09 | 2022-02-07 | 0.412 | 3,768,164 | +2,764 | 0.53% | 1,554,200 |
| 2022-02-07 | 2022-01-31 | 0.402 | 3,765,400 | +4,607 | 0.53% | 1,512,190 |
| 2022-01-28 | 2022-01-26 | 0.412 | 3,760,793 | +31,324 | 0.53% | 1,551,160 |
| 2022-01-27 | 2022-01-25 | 0.412 | 3,729,469 | +8,292 | 0.52% | 1,538,240 |
| 2022-01-24 | 2022-01-20 | 0.423 | 3,721,177 | +9,213 | 0.52% | 1,575,210 |
| 2022-01-21 | 2022-01-19 | 0.434 | 3,711,964 | +4,607 | 0.52% | 1,611,600 |
| 2022-01-18 | 2022-01-14 | 0.429 | 3,707,357 | +6,449 | 0.52% | 1,589,480 |
| 2022-01-17 | 2022-01-13 | 0.423 | 3,700,908 | -33,167 | 0.52% | 1,566,630 |
| 2022-01-11 | 2022-01-07 | 0.434 | 3,734,075 | +2,764 | 0.52% | 1,621,200 |
| 2022-01-10 | 2022-01-06 | 0.429 | 3,731,311 | +2,763 | 0.52% | 1,599,750 |
| 2021-12-23 | 2021-12-21 | 0.445 | 3,728,548 | +922 | 0.52% | 1,659,270 |
| 2021-12-22 | 2021-12-20 | 0.434 | 3,727,626 | +3,685 | 0.52% | 1,618,400 |
| 2021-12-21 | 2021-12-17 | 0.434 | 3,723,941 | +921 | 0.52% | 1,616,800 |
| 2021-12-20 | 2021-12-16 | 0.434 | 3,723,020 | +5,528 | 0.52% | 1,616,400 |
| 2021-12-16 | 2021-12-14 | 0.434 | 3,717,492 | -17,505 | 0.52% | 1,614,000 |
| 2021-12-15 | 2021-12-13 | 0.445 | 3,734,997 | -921 | 0.52% | 1,662,140 |
| 2021-11-26 | 2021-11-24 | 0.456 | 3,735,918 | +921 | 0.52% | 1,703,100 |
| 2021-11-12 | 2021-11-10 | 0.429 | 3,734,997 | +29,482 | 0.52% | 1,601,330 |
| 2021-11-11 | 2021-11-09 | 0.412 | 3,705,515 | +2,764 | 0.52% | 1,528,360 |
| 2021-11-09 | 2021-11-05 | 0.412 | 3,702,751 | +921 | 0.52% | 1,527,220 |
| 2021-11-08 | 2021-11-04 | 0.429 | 3,701,830 | +2,764 | 0.52% | 1,587,110 |
| 2021-11-04 | 2021-11-02 | 0.418 | 3,699,066 | +46,066 | 0.52% | 1,545,775 |
| 2021-11-02 | 2021-10-29 | 0.445 | 3,653,000 | +921 | 0.51% | 1,625,650 |
| 2021-11-01 | 2021-10-28 | 0.450 | 3,652,079 | +1,843 | 0.51% | 1,645,060 |
| 2021-10-28 | 2021-10-26 | 0.445 | 3,650,236 | +1,843 | 0.51% | 1,624,420 |
| 2021-10-20 | 2021-10-18 | 0.450 | 3,648,393 | +921 | 0.51% | 1,643,400 |
| 2021-10-11 | 2021-10-07 | 0.483 | 3,647,472 | +2,764 | 0.51% | 1,761,755 |
| 2021-10-08 | 2021-10-06 | 0.450 | 3,644,708 | +5,528 | 0.51% | 1,641,740 |
| 2021-10-06 | 2021-10-04 | 0.445 | 3,639,180 | +5,528 | 0.51% | 1,619,500 |
| 2021-09-23 | 2021-09-20 | 0.456 | 3,633,652 | +5,527 | 0.51% | 1,656,480 |
| 2021-09-20 | 2021-09-16 | 0.499 | 3,628,125 | +3,686 | 0.51% | 1,811,480 |
| 2021-09-17 | 2021-09-15 | 0.521 | 3,624,439 | +921 | 0.51% | 1,888,320 |
| 2021-09-16 | 2021-09-14 | 0.526 | 3,623,518 | -921 | 0.51% | 1,907,505 |
| 2021-09-13 | 2021-09-09 | 0.537 | 3,624,439 | +6,449 | 0.51% | 1,947,330 |
| 2021-09-10 | 2021-09-08 | 0.543 | 3,617,990 | +921 | 0.51% | 1,963,500 |
| 2021-09-09 | 2021-09-07 | 0.543 | 3,617,069 | -64,492 | 0.51% | 1,963,000 |
| 2021-09-08 | 2021-09-06 | 0.543 | 3,681,561 | -921 | 0.52% | 1,998,000 |
| 2021-09-06 | 2021-09-02 | 0.543 | 3,682,482 | +13,820 | 0.52% | 1,998,500 |
| 2021-09-02 | 2021-08-31 | 0.564 | 3,668,662 | +429,331 | 0.51% | 2,070,640 |
| 2021-09-01 | 2021-08-30 | 0.586 | 3,239,331 | +1,842 | 0.45% | 1,898,640 |
| 2021-08-31 | 2021-08-27 | 0.554 | 3,237,489 | +65,414 | 0.45% | 1,792,140 |
| 2021-08-30 | 2021-08-26 | 0.564 | 3,172,075 | +11,977 | 0.44% | 1,790,360 |
| 2021-08-27 | 2021-08-25 | 0.608 | 3,160,098 | +28,560 | 0.44% | 1,920,800 |
| 2021-08-26 | 2021-08-24 | 0.651 | 3,131,538 | +2,764 | 0.44% | 2,039,400 |
| 2021-08-25 | 2021-08-23 | 0.706 | 3,128,774 | -28,560 | 0.44% | 2,207,400 |
| 2021-08-24 | 2021-08-20 | 0.564 | 3,157,334 | +4,606 | 0.44% | 1,782,040 |
| 2021-08-23 | 2021-08-19 | 0.608 | 3,152,728 | -3,685 | 0.44% | 1,916,320 |
| 2021-08-20 | 2021-08-18 | 0.640 | 3,156,413 | -31,325 | 0.44% | 2,021,340 |
| 2021-08-09 | 2021-08-05 | 0.510 | 3,187,738 | +18,427 | 0.45% | 1,626,200 |
| 2021-08-05 | 2021-08-03 | 0.532 | 3,169,311 | -1,843 | 0.44% | 1,685,600 |
| 2021-08-04 | 2021-08-02 | 0.532 | 3,171,154 | -21,190 | 0.44% | 1,686,580 |
| 2021-08-03 | 2021-07-30 | 0.461 | 3,192,344 | +2,764 | 0.45% | 1,472,625 |
| 2021-08-02 | 2021-07-29 | 0.445 | 3,189,580 | -922 | 0.45% | 1,419,420 |
| 2021-07-30 | 2021-07-28 | 0.418 | 3,190,502 | +922 | 0.45% | 1,333,255 |
| 2021-07-29 | 2021-07-27 | 0.418 | 3,189,580 | +2,764 | 0.45% | 1,332,870 |
| 2021-07-28 | 2021-07-26 | 0.440 | 3,186,816 | +29,482 | 0.45% | 1,400,895 |
| 2021-07-27 | 2021-07-23 | 0.450 | 3,157,334 | +21,190 | 0.44% | 1,422,205 |
| 2021-07-26 | 2021-07-22 | 0.467 | 3,136,144 | +1,842 | 0.44% | 1,463,720 |
| 2021-07-22 | 2021-07-20 | 0.472 | 3,134,302 | +922 | 0.44% | 1,479,870 |
| 2021-07-21 | 2021-07-19 | 0.483 | 3,133,380 | +2,764 | 0.44% | 1,513,445 |
| 2021-07-05 | 2021-06-30 | 0.483 | 3,130,616 | +921 | 0.44% | 1,512,110 |
| 2021-07-02 | 2021-06-29 | 0.488 | 3,129,695 | +9,213 | 0.44% | 1,528,650 |
| 2021-06-29 | 2021-06-25 | 0.488 | 3,120,482 | +4,607 | 0.44% | 1,524,150 |
| 2021-06-24 | 2021-06-22 | 0.510 | 3,115,875 | +4,606 | 0.44% | 1,589,540 |
| 2021-06-22 | 2021-06-18 | 0.516 | 3,111,269 | +101,344 | 0.44% | 1,604,075 |
| 2021-06-21 | 2021-06-17 | 0.505 | 3,009,925 | +2,764 | 0.42% | 1,519,155 |
| 2021-06-18 | 2021-06-16 | 0.510 | 3,007,161 | +2,764 | 0.42% | 1,534,080 |
| 2021-06-17 | 2021-06-15 | 0.516 | 3,004,397 | -27,639 | 0.42% | 1,548,975 |
| 2021-06-11 | 2021-06-09 | 0.521 | 3,032,036 | +15,662 | 0.43% | 1,579,680 |
| 2021-06-09 | 2021-06-07 | 0.526 | 3,016,374 | +922 | 0.42% | 1,587,890 |
| 2021-06-04 | 2021-06-02 | 0.516 | 3,015,452 | +104,108 | 0.42% | 1,554,675 |
| 2021-05-21 | 2021-05-18 | 0.494 | 2,911,344 | +9,213 | 0.41% | 1,437,800 |
| 2021-05-18 | 2021-05-14 | 0.499 | 2,902,131 | +11,977 | 0.41% | 1,449,000 |
| 2021-05-17 | 2021-05-13 | 0.499 | 2,890,154 | +5,528 | 0.41% | 1,443,020 |
| 2021-05-13 | 2021-05-11 | 0.537 | 2,884,626 | +921 | 0.40% | 1,549,845 |
| 2021-05-04 | 2021-04-30 | 0.537 | 2,883,705 | +1,843 | 0.40% | 1,549,350 |
| 2021-04-23 | 2021-04-21 | 0.564 | 2,881,862 | +921 | 0.40% | 1,626,560 |
| 2021-04-22 | 2021-04-20 | 0.564 | 2,880,941 | +921 | 0.40% | 1,626,040 |
| 2021-04-21 | 2021-04-19 | 0.564 | 2,880,020 | +922 | 0.40% | 1,625,520 |
| 2021-04-20 | 2021-04-16 | 0.554 | 2,879,098 | +921 | 0.40% | 1,593,750 |
| 2021-04-19 | 2021-04-15 | 0.554 | 2,878,177 | +6,449 | 0.40% | 1,593,240 |
| 2021-04-16 | 2021-04-14 | 0.575 | 2,871,728 | +8,292 | 0.40% | 1,652,010 |
| 2021-04-13 | 2021-04-09 | 0.586 | 2,863,436 | +1,843 | 0.40% | 1,678,320 |
| 2021-04-09 | 2021-04-07 | 0.597 | 2,861,593 | +921 | 0.40% | 1,708,300 |
| 2021-04-08 | 2021-04-01 | 0.597 | 2,860,672 | +1,842 | 0.40% | 1,707,750 |
| 2021-04-07 | 2021-03-31 | 0.597 | 2,858,830 | +1,843 | 0.40% | 1,706,650 |
| 2021-03-30 | 2021-03-26 | 0.619 | 2,856,987 | +6,449 | 0.40% | 1,767,570 |
| 2021-03-29 | 2021-03-25 | 0.662 | 2,850,538 | +84,761 | 0.40% | 1,887,340 |
| 2021-03-26 | 2021-03-24 | 0.673 | 2,765,777 | +35,010 | 0.39% | 1,861,240 |
| 2021-03-25 | 2021-03-23 | 0.695 | 2,730,767 | +921 | 0.38% | 1,896,960 |
| 2021-03-22 | 2021-03-18 | 0.673 | 2,729,846 | +921 | 0.38% | 1,837,060 |
| 2021-03-15 | 2021-03-11 | 0.608 | 2,728,925 | -4,606 | 0.38% | 1,658,720 |
| 2021-03-11 | 2021-03-09 | 0.630 | 2,733,531 | +921 | 0.38% | 1,720,860 |
| 2021-03-09 | 2021-03-05 | 0.651 | 2,732,610 | +93,053 | 0.38% | 1,779,600 |
| 2021-03-08 | 2021-03-04 | 0.630 | 2,639,557 | +26,718 | 0.37% | 1,661,700 |
| 2021-03-05 | 2021-03-03 | 0.695 | 2,612,839 | +18,426 | 0.37% | 1,815,040 |
| 2021-03-04 | 2021-03-02 | 0.706 | 2,594,413 | +58,043 | 0.36% | 1,830,400 |
| 2021-03-02 | 2021-02-26 | 0.727 | 2,536,370 | +921 | 0.36% | 1,844,510 |
| 2021-02-26 | 2021-02-24 | 0.749 | 2,535,449 | -921 | 0.36% | 1,898,880 |
| 2021-02-24 | 2021-02-22 | 0.716 | 2,536,370 | +2,763 | 0.36% | 1,816,980 |
| 2021-02-23 | 2021-02-19 | 0.727 | 2,533,607 | +922 | 0.36% | 1,842,500 |
| 2021-02-22 | 2021-02-18 | 0.706 | 2,532,685 | +9,213 | 0.36% | 1,786,850 |
| 2021-02-19 | 2021-02-17 | 0.771 | 2,523,472 | +59,885 | 0.35% | 1,944,690 |
| 2021-02-18 | 2021-02-16 | 0.803 | 2,463,587 | -56,200 | 0.35% | 1,978,760 |
| 2021-02-17 | 2021-02-11 | 0.619 | 2,519,787 | +51,594 | 0.35% | 1,558,950 |
| 2021-02-09 | 2021-02-05 | 0.575 | 2,468,193 | +3,685 | 0.35% | 1,419,870 |
| 2021-02-03 | 2021-02-01 | 0.564 | 2,464,508 | +1,842 | 0.35% | 1,391,000 |
| 2021-02-02 | 2021-01-29 | 0.543 | 2,462,666 | +40,538 | 0.35% | 1,336,500 |
| 2021-02-01 | 2021-01-28 | 0.608 | 2,422,128 | +1,843 | 0.34% | 1,472,240 |
| 2021-01-29 | 2021-01-27 | 0.630 | 2,420,285 | +18,426 | 0.34% | 1,523,660 |
| 2021-01-28 | 2021-01-26 | 0.640 | 2,401,859 | -67,256 | 0.34% | 1,538,130 |
| 2021-01-27 | 2021-01-25 | 0.619 | 2,469,115 | -12,898 | 0.35% | 1,527,600 |
| 2021-01-22 | 2021-01-20 | 0.537 | 2,482,013 | +3,685 | 0.35% | 1,333,530 |
| 2021-01-14 | 2021-01-12 | 0.543 | 2,478,328 | -3,685 | 0.35% | 1,345,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 2,482,013 | -9,213 | 0.35% | 1,454,760 |
| 2021-01-07 | 2021-01-05 | 0.575 | 2,491,226 | +3,685 | 0.35% | 1,433,120 |
| 2021-01-04 | 2020-12-29 | 0.564 | 2,487,541 | -921 | 0.35% | 1,404,000 |
| 2020-12-30 | 2020-12-28 | 0.543 | 2,488,462 | +45,144 | 0.35% | 1,350,500 |
| 2020-12-23 | 2020-12-21 | 0.543 | 2,443,318 | -10,134 | 0.34% | 1,326,000 |
| 2020-12-22 | 2020-12-18 | 0.564 | 2,453,452 | -11,978 | 0.34% | 1,384,760 |
| 2020-12-21 | 2020-12-17 | 0.575 | 2,465,430 | -4,606 | 0.35% | 1,418,280 |
| 2020-12-18 | 2020-12-16 | 0.651 | 2,470,036 | -409,062 | 0.35% | 1,608,600 |
| 2020-12-17 | 2020-12-15 | 0.445 | 2,879,098 | -23,033 | 0.40% | 1,281,250 |
| 2020-12-16 | 2020-12-14 | 0.429 | 2,902,131 | -257,046 | 0.41% | 1,244,250 |
| 2020-12-15 | 2020-12-11 | 0.396 | 3,159,177 | -3,685 | 0.44% | 1,251,585 |
| 2020-12-09 | 2020-12-07 | 0.358 | 3,162,862 | -4,607 | 0.44% | 1,132,890 |
| 2020-12-07 | 2020-12-03 | 0.369 | 3,167,469 | -921 | 0.44% | 1,168,920 |
| 2020-12-03 | 2020-12-01 | 0.374 | 3,168,390 | -2,764 | 0.44% | 1,186,455 |
| 2020-12-01 | 2020-11-27 | 0.347 | 3,171,154 | -921 | 0.44% | 1,101,440 |
| 2020-11-27 | 2020-11-25 | 0.347 | 3,172,075 | -1,843 | 0.44% | 1,101,760 |
| 2020-11-26 | 2020-11-24 | 0.326 | 3,173,918 | +921 | 0.45% | 1,033,500 |
| 2020-11-23 | 2020-11-19 | 0.336 | 3,172,997 | -1,842 | 0.45% | 1,067,640 |
| 2020-11-20 | 2020-11-18 | 0.347 | 3,174,839 | +921 | 0.45% | 1,102,720 |
| 2020-11-18 | 2020-11-16 | 0.326 | 3,173,918 | +6,449 | 0.45% | 1,033,500 |
| 2020-11-06 | 2020-11-04 | 0.336 | 3,167,469 | +921 | 0.44% | 1,065,780 |
| 2020-11-05 | 2020-11-03 | 0.326 | 3,166,548 | +21,191 | 0.44% | 1,031,100 |
| 2020-11-04 | 2020-11-02 | 0.331 | 3,145,357 | +9,213 | 0.44% | 1,041,270 |
| 2020-11-03 | 2020-10-30 | 0.353 | 3,136,144 | +921 | 0.44% | 1,106,300 |
| 2020-11-02 | 2020-10-29 | 0.353 | 3,135,223 | +921 | 0.44% | 1,105,975 |
| 2020-10-29 | 2020-10-27 | 0.347 | 3,134,302 | +1,843 | 0.44% | 1,088,640 |
| 2020-10-28 | 2020-10-23 | 0.342 | 3,132,459 | +3,685 | 0.44% | 1,071,000 |
| 2020-10-27 | 2020-10-22 | 0.336 | 3,128,774 | +2,764 | 0.44% | 1,052,760 |
| 2020-10-21 | 2020-10-19 | 0.347 | 3,126,010 | +3,685 | 0.44% | 1,085,760 |
| 2020-10-16 | 2020-10-14 | 0.358 | 3,122,325 | -3,685 | 0.44% | 1,118,370 |
| 2020-10-15 | 2020-10-12 | 0.336 | 3,126,010 | -18,426 | 0.44% | 1,051,830 |
| 2020-10-14 | 2020-10-09 | 0.342 | 3,144,436 | -921 | 0.44% | 1,075,095 |
| 2020-10-09 | 2020-10-07 | 0.336 | 3,145,357 | +3,685 | 0.44% | 1,058,340 |
| 2020-10-08 | 2020-10-06 | 0.342 | 3,141,672 | +8,292 | 0.44% | 1,074,150 |
| 2020-10-07 | 2020-10-05 | 0.364 | 3,133,380 | -2,764 | 0.44% | 1,139,335 |
| 2020-10-06 | 2020-09-30 | 0.353 | 3,136,144 | -922 | 0.44% | 1,106,300 |
| 2020-10-05 | 2020-09-29 | 0.347 | 3,137,066 | -921 | 0.44% | 1,089,600 |
| 2020-09-29 | 2020-09-25 | 0.315 | 3,137,987 | +13,820 | 0.44% | 987,740 |
| 2020-09-28 | 2020-09-24 | 0.326 | 3,124,167 | +3,685 | 0.44% | 1,017,300 |
| 2020-09-25 | 2020-09-23 | 0.326 | 3,120,482 | +32,246 | 0.44% | 1,016,100 |
| 2020-09-24 | 2020-09-22 | 0.347 | 3,088,236 | -921 | 0.43% | 1,072,640 |
| 2020-09-23 | 2020-09-21 | 0.342 | 3,089,157 | +3,685 | 0.43% | 1,056,195 |
| 2020-09-22 | 2020-09-18 | 0.336 | 3,085,472 | +921 | 0.43% | 1,038,190 |
| 2020-09-21 | 2020-09-17 | 0.347 | 3,084,551 | +6,449 | 0.43% | 1,071,360 |
| 2020-09-17 | 2020-09-15 | 0.358 | 3,078,102 | -18,426 | 0.43% | 1,102,530 |
| 2020-09-16 | 2020-09-14 | 0.358 | 3,096,528 | -921 | 0.43% | 1,109,130 |
| 2020-09-14 | 2020-09-10 | 0.353 | 3,097,449 | -2,764 | 0.43% | 1,092,650 |
| 2020-09-10 | 2020-09-08 | 0.358 | 3,100,213 | -921 | 0.43% | 1,110,450 |
| 2020-09-09 | 2020-09-07 | 0.358 | 3,101,134 | +3,685 | 0.44% | 1,110,780 |
| 2020-09-08 | 2020-09-04 | 0.369 | 3,097,449 | +921 | 0.43% | 1,143,080 |
| 2020-09-02 | 2020-08-31 | 0.396 | 3,096,528 | -3,685 | 0.43% | 1,226,765 |
| 2020-08-28 | 2020-08-26 | 0.385 | 3,100,213 | -5,528 | 0.43% | 1,194,575 |
| 2020-08-27 | 2020-08-25 | 0.374 | 3,105,741 | -3,685 | 0.44% | 1,162,995 |
| 2020-08-25 | 2020-08-21 | 0.369 | 3,109,426 | -922 | 0.44% | 1,147,500 |
| 2020-08-24 | 2020-08-20 | 0.347 | 3,110,348 | +4,607 | 0.44% | 1,080,320 |
| 2020-08-19 | 2020-08-17 | 0.364 | 3,105,741 | -6,449 | 0.44% | 1,129,285 |
| 2020-08-18 | 2020-08-14 | 0.374 | 3,112,190 | -3,685 | 0.44% | 1,165,410 |
| 2020-08-12 | 2020-08-10 | 0.353 | 3,115,875 | +921 | 0.44% | 1,099,150 |
| 2020-08-03 | 2020-07-30 | 0.364 | 3,114,954 | -8,292 | 0.44% | 1,132,635 |
| 2020-07-30 | 2020-07-28 | 0.364 | 3,123,246 | -921 | 0.44% | 1,135,650 |
| 2020-07-28 | 2020-07-24 | 0.364 | 3,124,167 | -922 | 0.44% | 1,135,985 |
| 2020-07-23 | 2020-07-21 | 0.358 | 3,125,089 | +3,686 | 0.44% | 1,119,360 |
| 2020-07-22 | 2020-07-20 | 0.353 | 3,121,403 | -922 | 0.44% | 1,101,100 |
| 2020-07-21 | 2020-07-17 | 0.364 | 3,122,325 | -1,842 | 0.44% | 1,135,315 |
| 2020-07-20 | 2020-07-16 | 0.347 | 3,124,167 | +2,764 | 0.44% | 1,085,120 |
| 2020-07-17 | 2020-07-15 | 0.380 | 3,121,403 | -3,686 | 0.44% | 1,185,800 |
| 2020-07-16 | 2020-07-14 | 0.369 | 3,125,089 | -8,291 | 0.44% | 1,153,280 |
| 2020-07-15 | 2020-07-13 | 0.369 | 3,133,380 | -5,528 | 0.44% | 1,156,340 |
| 2020-07-14 | 2020-07-10 | 0.353 | 3,138,908 | -6,449 | 0.44% | 1,107,275 |
| 2020-07-10 | 2020-07-08 | 0.331 | 3,145,357 | +13,819 | 0.44% | 1,041,270 |
| 2020-07-09 | 2020-07-07 | 0.347 | 3,131,538 | -921 | 0.44% | 1,087,680 |
| 2020-07-07 | 2020-07-03 | 0.347 | 3,132,459 | +3,685 | 0.44% | 1,088,000 |
| 2020-07-03 | 2020-06-30 | 0.353 | 3,128,774 | -921 | 0.44% | 1,103,700 |
| 2020-06-30 | 2020-06-26 | 0.369 | 3,129,695 | -921 | 0.44% | 1,154,980 |
| 2020-06-22 | 2020-06-18 | 0.364 | 3,130,616 | -2,764 | 0.44% | 1,138,330 |
| 2020-06-19 | 2020-06-17 | 0.353 | 3,133,380 | -3,686 | 0.44% | 1,105,325 |
| 2020-06-17 | 2020-06-15 | 0.369 | 3,137,066 | -921 | 0.44% | 1,157,700 |
| 2020-06-16 | 2020-06-12 | 0.358 | 3,137,987 | -11,056 | 0.44% | 1,123,980 |
| 2020-06-09 | 2020-06-05 | 0.347 | 3,149,043 | -1,842 | 0.44% | 1,093,760 |
| 2020-06-03 | 2020-06-01 | 0.336 | 3,150,885 | -8,292 | 0.44% | 1,060,200 |
| 2020-05-29 | 2020-05-27 | 0.380 | 3,159,177 | -1,843 | 0.44% | 1,200,150 |
| 2020-05-27 | 2020-05-25 | 0.380 | 3,161,020 | -3,685 | 0.44% | 1,200,850 |
| 2020-05-26 | 2020-05-22 | 0.385 | 3,164,705 | -921 | 0.44% | 1,219,425 |
| 2020-05-25 | 2020-05-21 | 0.380 | 3,165,626 | -5,528 | 0.44% | 1,202,600 |
| 2020-05-22 | 2020-05-20 | 0.374 | 3,171,154 | -5,528 | 0.44% | 1,187,490 |
| 2020-05-21 | 2020-05-19 | 0.380 | 3,176,682 | -11,977 | 0.45% | 1,206,800 |
| 2020-05-20 | 2020-05-18 | 0.374 | 3,188,659 | -8,292 | 0.45% | 1,194,045 |
| 2020-05-19 | 2020-05-15 | 0.347 | 3,196,951 | -2,764 | 0.45% | 1,110,400 |
| 2020-05-18 | 2020-05-14 | 0.353 | 3,199,715 | -20,269 | 0.45% | 1,128,725 |
| 2020-05-15 | 2020-05-13 | 0.358 | 3,219,984 | -11,055 | 0.45% | 1,153,350 |
| 2020-05-13 | 2020-05-11 | 0.347 | 3,231,039 | -5,528 | 0.45% | 1,122,240 |
| 2020-05-12 | 2020-05-08 | 0.347 | 3,236,567 | -9,213 | 0.45% | 1,124,160 |
| 2020-05-11 | 2020-05-07 | 0.326 | 3,245,780 | -27,640 | 0.46% | 1,056,900 |
| 2020-05-04 | 2020-04-28 | 0.315 | 3,273,420 | -921 | 0.46% | 1,030,370 |
| 2020-04-29 | 2020-04-27 | 0.304 | 3,274,341 | -921 | 0.46% | 995,120 |
| 2020-04-28 | 2020-04-24 | 0.304 | 3,275,262 | -922 | 0.46% | 995,400 |
| 2020-04-27 | 2020-04-23 | 0.304 | 3,276,184 | -171,364 | 0.46% | 995,680 |
| 2020-04-24 | 2020-04-22 | 0.309 | 3,447,548 | -82,918 | 0.48% | 1,066,470 |
| 2020-04-23 | 2020-04-21 | 0.309 | 3,530,466 | -114,242 | 0.50% | 1,092,120 |
| 2020-04-22 | 2020-04-20 | 0.298 | 3,644,708 | -3,685 | 0.51% | 1,087,900 |
| 2020-04-20 | 2020-04-16 | 0.293 | 3,648,393 | -3,686 | 0.51% | 1,069,200 |
| 2020-04-15 | 2020-04-09 | 0.293 | 3,652,079 | -921 | 0.51% | 1,070,280 |
| 2020-04-08 | 2020-04-06 | 0.277 | 3,653,000 | -921 | 0.51% | 1,011,075 |
| 2020-04-07 | 2020-04-03 | 0.282 | 3,653,921 | -922 | 0.51% | 1,031,160 |
| 2020-04-02 | 2020-03-31 | 0.277 | 3,654,843 | -1,842 | 0.51% | 1,011,585 |
| 2020-04-01 | 2020-03-30 | 0.271 | 3,656,685 | -922 | 0.51% | 992,250 |
| 2020-03-31 | 2020-03-27 | 0.271 | 3,657,607 | -2,763 | 0.51% | 992,500 |
| 2020-03-27 | 2020-03-25 | 0.277 | 3,660,370 | -922 | 0.51% | 1,013,115 |
| 2020-03-20 | 2020-03-18 | 0.268 | 3,661,292 | +20,269 | 0.51% | 981,578 |
| 2020-03-19 | 2020-03-17 | 0.277 | 3,641,023 | -708,488 | 0.51% | 1,007,760 |
| 2020-03-18 | 2020-03-16 | 0.242 | 4,349,511 | +69,098 | 0.61% | 1,052,783 |
| 2020-03-12 | 2020-03-10 | 0.253 | 4,280,413 | -5,528 | 0.60% | 1,082,518 |
| 2020-03-11 | 2020-03-09 | 0.260 | 4,285,941 | -18,426 | 0.60% | 1,116,480 |
| 2020-03-03 | 2020-02-28 | 0.263 | 4,304,367 | +14,741 | 0.60% | 1,130,624 |
| 2020-03-02 | 2020-02-27 | 0.268 | 4,289,626 | -5,528 | 0.60% | 1,150,032 |
| 2020-02-19 | 2020-02-17 | 0.277 | 4,295,154 | +32,246 | 0.60% | 1,188,810 |
| 2020-02-11 | 2020-02-07 | 0.271 | 4,262,908 | -8,292 | 0.60% | 1,156,750 |
| 2020-02-10 | 2020-02-06 | 0.277 | 4,271,200 | -921 | 0.60% | 1,182,180 |
| 2020-02-07 | 2020-02-05 | 0.277 | 4,272,121 | +13,819 | 0.60% | 1,182,435 |
| 2020-02-06 | 2020-02-04 | 0.277 | 4,258,302 | +1,843 | 0.60% | 1,178,610 |
| 2020-02-03 | 2020-01-30 | 0.265 | 4,256,459 | +50,672 | 0.60% | 1,127,280 |
| 2020-01-29 | 2020-01-22 | 0.282 | 4,205,787 | -921 | 0.59% | 1,186,900 |
| 2020-01-22 | 2020-01-20 | 0.293 | 4,206,708 | -5,528 | 0.59% | 1,232,820 |
| 2020-01-20 | 2020-01-16 | 0.282 | 4,212,236 | -3,685 | 0.59% | 1,188,720 |
| 2020-01-17 | 2020-01-15 | 0.277 | 4,215,921 | +17,505 | 0.59% | 1,166,880 |
| 2020-01-16 | 2020-01-14 | 0.271 | 4,198,416 | -2,764 | 0.59% | 1,139,250 |
| 2020-01-14 | 2020-01-10 | 0.269 | 4,201,180 | +921 | 0.59% | 1,130,880 |
| 2020-01-13 | 2020-01-09 | 0.271 | 4,200,259 | -921 | 0.59% | 1,139,750 |
| 2019-12-30 | 2019-12-24 | 0.288 | 4,201,180 | -8,292 | 0.59% | 1,208,400 |
| 2019-12-27 | 2019-12-20 | 0.271 | 4,209,472 | +75,547 | 0.59% | 1,142,250 |
| 2019-12-23 | 2019-12-19 | 0.277 | 4,133,925 | +921,312 | 0.58% | 1,144,185 |
| 2019-12-19 | 2019-12-17 | 0.288 | 3,212,613 | -921 | 0.45% | 924,055 |
| 2019-12-17 | 2019-12-13 | 0.282 | 3,213,534 | +3,685 | 0.45% | 906,880 |
| 2019-12-16 | 2019-12-12 | 0.298 | 3,209,849 | -9,213 | 0.45% | 958,100 |
| 2019-12-13 | 2019-12-11 | 0.282 | 3,219,062 | +15,662 | 0.45% | 908,440 |
| 2019-12-12 | 2019-12-10 | 0.282 | 3,203,400 | +17,505 | 0.45% | 904,020 |
| 2019-12-10 | 2019-12-06 | 0.298 | 3,185,895 | +31,325 | 0.45% | 950,950 |
| 2019-12-09 | 2019-12-05 | 0.298 | 3,154,570 | +3,685 | 0.44% | 941,600 |
| 2019-12-05 | 2019-12-03 | 0.298 | 3,150,885 | +34,088 | 0.44% | 940,500 |
| 2019-12-04 | 2019-12-02 | 0.298 | 3,116,797 | +10,135 | 0.44% | 930,325 |
| 2019-12-03 | 2019-11-29 | 0.315 | 3,106,662 | +8,292 | 0.44% | 977,880 |
| 2019-12-02 | 2019-11-28 | 0.320 | 3,098,370 | +9,213 | 0.43% | 992,085 |
| 2019-11-29 | 2019-11-27 | 0.320 | 3,089,157 | +86,603 | 0.43% | 989,135 |
| 2019-11-28 | 2019-11-26 | 0.320 | 3,002,554 | +42,380 | 0.42% | 961,405 |
| 2019-11-27 | 2019-11-25 | 0.336 | 2,960,174 | +27,640 | 0.42% | 996,030 |
| 2019-11-25 | 2019-11-21 | 0.342 | 2,932,534 | +56,200 | 0.41% | 1,002,645 |
| 2019-11-18 | 2019-11-14 | 0.347 | 2,876,334 | +8,291 | 0.40% | 999,040 |
| 2019-11-12 | 2019-11-08 | 0.369 | 2,868,043 | +9,213 | 0.40% | 1,058,420 |
| 2019-11-07 | 2019-11-05 | 0.385 | 2,858,830 | -921 | 0.40% | 1,101,565 |
| 2019-11-06 | 2019-11-04 | 0.380 | 2,859,751 | +2,764 | 0.40% | 1,086,400 |
| 2019-11-05 | 2019-11-01 | 0.396 | 2,856,987 | +9,213 | 0.40% | 1,131,865 |
| 2019-10-17 | 2019-10-15 | 0.429 | 2,847,774 | +2,764 | 0.40% | 1,220,945 |
| 2019-10-14 | 2019-10-10 | 0.385 | 2,845,010 | +4,607 | 0.40% | 1,096,240 |
| 2019-10-10 | 2019-10-08 | 0.402 | 2,840,403 | +7,370 | 0.40% | 1,140,710 |
| 2019-10-04 | 2019-10-02 | 0.407 | 2,833,033 | +2,764 | 0.40% | 1,153,125 |
| 2019-10-03 | 2019-09-30 | 0.440 | 2,830,269 | +921 | 0.40% | 1,244,160 |
| 2019-10-02 | 2019-09-27 | 0.450 | 2,829,348 | +922 | 0.40% | 1,274,465 |
| 2019-09-30 | 2019-09-26 | 0.412 | 2,828,426 | +11,056 | 0.40% | 1,166,600 |
| 2019-09-26 | 2019-09-24 | 0.445 | 2,817,370 | -1,843 | 0.40% | 1,253,780 |
| 2019-09-24 | 2019-09-20 | 0.472 | 2,819,213 | -1,843 | 0.40% | 1,331,100 |
| 2019-09-23 | 2019-09-19 | 0.423 | 2,821,056 | -27,639 | 0.40% | 1,194,180 |
| 2019-09-18 | 2019-09-16 | 0.434 | 2,848,695 | -21,190 | 0.40% | 1,236,800 |
| 2019-09-17 | 2019-09-13 | 0.423 | 2,869,885 | -6,449 | 0.40% | 1,214,850 |
| 2019-09-16 | 2019-09-12 | 0.402 | 2,876,334 | -14,741 | 0.40% | 1,155,140 |
| 2019-09-13 | 2019-09-11 | 0.380 | 2,891,075 | -922 | 0.41% | 1,098,300 |
| 2019-08-21 | 2019-08-19 | 0.364 | 2,891,997 | -6,449 | 0.41% | 1,051,565 |
| 2019-08-20 | 2019-08-16 | 0.342 | 2,898,446 | +4,607 | 0.41% | 990,990 |
| 2019-08-19 | 2019-08-15 | 0.342 | 2,893,839 | +4,606 | 0.41% | 989,415 |
| 2019-08-02 | 2019-07-31 | 0.396 | 2,889,233 | +11,056 | 0.41% | 1,144,640 |
| 2019-07-25 | 2019-07-23 | 0.396 | 2,878,177 | +4,607 | 0.40% | 1,140,260 |
| 2019-07-23 | 2019-07-19 | 0.396 | 2,873,570 | +4,606 | 0.40% | 1,138,435 |
| 2019-07-22 | 2019-07-18 | 0.391 | 2,868,964 | +4,607 | 0.40% | 1,121,040 |
| 2019-07-18 | 2019-07-16 | 0.412 | 2,864,357 | +4,606 | 0.40% | 1,181,420 |
| 2019-07-16 | 2019-07-12 | 0.391 | 2,859,751 | -27,639 | 0.40% | 1,117,440 |
| 2019-07-12 | 2019-07-10 | 0.380 | 2,887,390 | +76,469 | 0.41% | 1,096,900 |
| 2019-07-11 | 2019-07-09 | 0.402 | 2,810,921 | +36,852 | 0.39% | 1,128,870 |
| 2019-07-09 | 2019-07-05 | 0.423 | 2,774,069 | +69,099 | 0.39% | 1,174,290 |
| 2019-07-08 | 2019-07-04 | 0.445 | 2,704,970 | +9,213 | 0.38% | 1,203,760 |
| 2019-06-25 | 2019-06-21 | 0.434 | 2,695,757 | +4,606 | 0.38% | 1,170,400 |
| 2019-06-19 | 2019-06-17 | 0.440 | 2,691,151 | +4,607 | 0.38% | 1,183,005 |
| 2019-06-13 | 2019-06-11 | 0.440 | 2,686,544 | +100,423 | 0.38% | 1,180,980 |
| 2019-06-10 | 2019-06-05 | 0.445 | 2,586,121 | +2,764 | 0.36% | 1,150,870 |
| 2019-06-06 | 2019-06-04 | 0.450 | 2,583,357 | -92,132 | 0.36% | 1,163,660 |
| 2019-06-04 | 2019-05-31 | 0.456 | 2,675,489 | +11,056 | 0.38% | 1,219,680 |
| 2019-06-03 | 2019-05-30 | 0.472 | 2,664,433 | +4,607 | 0.37% | 1,258,020 |
| 2019-05-31 | 2019-05-29 | 0.494 | 2,659,826 | +21,190 | 0.37% | 1,313,585 |
| 2019-05-29 | 2019-05-27 | 0.516 | 2,638,636 | +117,928 | 0.37% | 1,360,400 |
| 2019-05-27 | 2019-05-23 | 0.543 | 2,520,708 | +1,842 | 0.35% | 1,368,000 |
| 2019-05-24 | 2019-05-22 | 0.554 | 2,518,866 | -9,213 | 0.35% | 1,394,340 |
| 2019-05-21 | 2019-05-17 | 0.537 | 2,528,079 | +2,764 | 0.35% | 1,358,280 |
| 2019-05-16 | 2019-05-14 | 0.554 | 2,525,315 | +4,607 | 0.35% | 1,397,910 |
| 2019-05-15 | 2019-05-10 | 0.564 | 2,520,708 | -35,010 | 0.35% | 1,422,720 |
| 2019-05-09 | 2019-05-07 | 0.554 | 2,555,718 | +9,213 | 0.36% | 1,414,740 |
| 2019-05-08 | 2019-05-06 | 0.554 | 2,546,505 | +13,820 | 0.36% | 1,409,640 |
| 2019-05-07 | 2019-05-03 | 0.608 | 2,532,685 | +3,685 | 0.36% | 1,539,440 |
| 2019-05-02 | 2019-04-29 | 0.619 | 2,529,000 | +1,843 | 0.35% | 1,564,650 |
| 2019-04-29 | 2019-04-25 | 0.619 | 2,527,157 | +2,764 | 0.35% | 1,563,510 |
| 2019-04-26 | 2019-04-24 | 0.586 | 2,524,393 | +921 | 0.35% | 1,479,600 |
| 2019-04-25 | 2019-04-23 | 0.575 | 2,523,472 | +5,528 | 0.35% | 1,451,670 |
| 2019-04-24 | 2019-04-18 | 0.608 | 2,517,944 | -7,371 | 0.35% | 1,530,480 |
| 2019-04-23 | 2019-04-17 | 0.597 | 2,525,315 | +9,213 | 0.35% | 1,507,550 |
| 2019-04-18 | 2019-04-16 | 0.597 | 2,516,102 | +2,764 | 0.35% | 1,502,050 |
| 2019-04-15 | 2019-04-11 | 0.586 | 2,513,338 | +5,528 | 0.35% | 1,473,120 |
| 2019-04-11 | 2019-04-09 | 0.630 | 2,507,810 | +1,843 | 0.35% | 1,578,760 |
| 2019-04-10 | 2019-04-08 | 0.619 | 2,505,967 | +4,606 | 0.35% | 1,550,400 |
| 2019-04-08 | 2019-04-03 | 0.640 | 2,501,361 | +1,843 | 0.35% | 1,601,850 |
| 2019-04-02 | 2019-03-29 | 0.651 | 2,499,518 | -5,528 | 0.35% | 1,627,800 |
| 2019-03-29 | 2019-03-27 | 0.640 | 2,505,046 | +34,089 | 0.35% | 1,604,210 |
| 2019-03-28 | 2019-03-26 | 0.662 | 2,470,957 | +5,527 | 0.35% | 1,636,020 |
| 2019-03-27 | 2019-03-25 | 0.651 | 2,465,430 | +10,135 | 0.35% | 1,605,600 |
| 2019-03-26 | 2019-03-22 | 0.662 | 2,455,295 | +7,370 | 0.34% | 1,625,650 |
| 2019-03-25 | 2019-03-21 | 0.695 | 2,447,925 | +1,843 | 0.34% | 1,700,480 |
| 2019-03-22 | 2019-03-20 | 0.706 | 2,446,082 | +1,843 | 0.34% | 1,725,750 |
| 2019-03-21 | 2019-03-19 | 0.695 | 2,444,239 | -3,686 | 0.34% | 1,697,920 |
| 2019-03-19 | 2019-03-15 | 0.695 | 2,447,925 | +2,764 | 0.34% | 1,700,480 |
| 2019-03-18 | 2019-03-14 | 0.695 | 2,445,161 | -178,734 | 0.34% | 1,698,560 |
| 2019-03-14 | 2019-03-12 | 0.803 | 2,623,895 | -921 | 0.37% | 2,107,520 |
| 2019-03-12 | 2019-03-08 | 0.792 | 2,624,816 | +18,426 | 0.37% | 2,079,770 |
| 2019-03-11 | 2019-03-07 | 0.847 | 2,606,390 | +7,370 | 0.37% | 2,206,620 |
| 2019-03-08 | 2019-03-06 | 0.847 | 2,599,020 | -25,796 | 0.36% | 2,200,380 |
| 2019-03-05 | 2019-03-01 | 0.673 | 2,624,816 | -44,223 | 0.37% | 1,766,380 |
| 2019-03-04 | 2019-02-28 | 0.684 | 2,669,039 | +9,213 | 0.37% | 1,825,110 |
| 2019-02-28 | 2019-02-26 | 0.695 | 2,659,826 | -19,348 | 0.37% | 1,847,680 |
| 2019-02-25 | 2019-02-21 | 0.684 | 2,679,174 | -13,819 | 0.38% | 1,832,040 |
| 2019-02-15 | 2019-02-13 | 0.640 | 2,692,993 | +14,741 | 0.38% | 1,724,570 |
| 2019-02-13 | 2019-02-11 | 0.640 | 2,678,252 | -2,764 | 0.38% | 1,715,130 |
| 2019-02-12 | 2019-02-08 | 0.619 | 2,681,016 | +1,842 | 0.38% | 1,658,700 |
| 2019-01-31 | 2019-01-29 | 0.597 | 2,679,174 | +8,292 | 0.38% | 1,599,400 |
| 2019-01-30 | 2019-01-28 | 0.630 | 2,670,882 | +4,607 | 0.37% | 1,681,420 |
| 2019-01-29 | 2019-01-25 | 0.630 | 2,666,275 | +4,606 | 0.37% | 1,678,520 |
| 2019-01-24 | 2019-01-22 | 0.619 | 2,661,669 | +28,561 | 0.37% | 1,646,730 |
| 2019-01-21 | 2019-01-17 | 0.630 | 2,633,108 | +4,606 | 0.37% | 1,657,640 |
| 2019-01-18 | 2019-01-16 | 0.640 | 2,628,502 | +5,528 | 0.37% | 1,683,270 |
| 2019-01-17 | 2019-01-15 | 0.651 | 2,622,974 | +44,223 | 0.37% | 1,708,200 |
| 2019-01-10 | 2019-01-08 | 0.673 | 2,578,751 | +4,607 | 0.36% | 1,735,380 |
| 2019-01-08 | 2019-01-04 | 0.662 | 2,574,144 | +4,606 | 0.36% | 1,704,340 |
| 2019-01-02 | 2018-12-27 | 0.716 | 2,569,538 | -9,213 | 0.36% | 1,840,740 |
| 2018-12-28 | 2018-12-24 | 0.716 | 2,578,751 | +8,292 | 0.36% | 1,847,340 |
| 2018-12-27 | 2018-12-20 | 0.684 | 2,570,459 | +10,134 | 0.36% | 1,757,700 |
| 2018-12-21 | 2018-12-19 | 0.695 | 2,560,325 | +4,607 | 0.36% | 1,778,560 |
| 2018-12-14 | 2018-12-12 | 0.749 | 2,555,718 | +25,797 | 0.36% | 1,914,060 |
| 2018-12-12 | 2018-12-10 | 0.716 | 2,529,921 | +1,842 | 0.35% | 1,812,360 |
| 2018-12-11 | 2018-12-07 | 0.749 | 2,528,079 | -9,213 | 0.35% | 1,893,360 |
| 2018-12-10 | 2018-12-06 | 0.738 | 2,537,292 | +21,190 | 0.36% | 1,872,720 |
| 2018-12-06 | 2018-12-04 | 0.792 | 2,516,102 | +1,843 | 0.35% | 1,993,630 |
| 2018-12-05 | 2018-12-03 | 0.771 | 2,514,259 | +1,843 | 0.35% | 1,937,590 |
| 2018-11-30 | 2018-11-28 | 0.771 | 2,512,416 | -56,200 | 0.35% | 1,936,170 |
| 2018-11-26 | 2018-11-22 | 0.781 | 2,568,616 | +2,764 | 0.36% | 2,007,360 |
| 2018-11-22 | 2018-11-20 | 0.781 | 2,565,852 | -26,718 | 0.36% | 2,005,200 |
| 2018-11-21 | 2018-11-19 | 0.814 | 2,592,570 | -922 | 0.36% | 2,110,500 |
| 2018-11-19 | 2018-11-15 | 0.781 | 2,593,492 | +8,292 | 0.36% | 2,026,800 |
| 2018-11-15 | 2018-11-13 | 0.803 | 2,585,200 | +921 | 0.36% | 2,076,440 |
| 2018-11-14 | 2018-11-12 | 0.781 | 2,584,279 | +1,843 | 0.36% | 2,019,600 |
| 2018-11-13 | 2018-11-09 | 0.792 | 2,582,436 | -25,797 | 0.36% | 2,046,190 |
| 2018-11-12 | 2018-11-08 | 0.760 | 2,608,233 | +29,482 | 0.37% | 1,981,700 |
| 2018-11-09 | 2018-11-07 | 0.760 | 2,578,751 | +59,885 | 0.36% | 1,959,300 |
| 2018-11-08 | 2018-11-06 | 0.781 | 2,518,866 | +1,843 | 0.35% | 1,968,480 |
| 2018-11-07 | 2018-11-05 | 0.803 | 2,517,023 | +921 | 0.35% | 2,021,680 |
| 2018-11-06 | 2018-11-02 | 0.825 | 2,516,102 | +922 | 0.35% | 2,075,560 |
| 2018-10-31 | 2018-10-29 | 0.771 | 2,515,180 | -922 | 0.35% | 1,938,300 |
| 2018-10-26 | 2018-10-24 | 0.760 | 2,516,102 | +27,640 | 0.35% | 1,911,700 |
| 2018-10-25 | 2018-10-23 | 0.727 | 2,488,462 | +5,528 | 0.35% | 1,809,670 |
| 2018-10-24 | 2018-10-22 | 0.792 | 2,482,934 | -21,191 | 0.35% | 1,967,350 |
| 2018-10-23 | 2018-10-19 | 0.792 | 2,504,125 | +9,214 | 0.35% | 1,984,140 |
| 2018-10-22 | 2018-10-18 | 0.792 | 2,494,911 | -6,450 | 0.35% | 1,976,840 |
| 2018-10-18 | 2018-10-15 | 0.847 | 2,501,361 | -81,996 | 0.35% | 2,117,700 |
| 2018-10-16 | 2018-10-12 | 0.760 | 2,583,357 | -35,932 | 0.36% | 1,962,800 |
| 2018-10-15 | 2018-10-11 | 0.662 | 2,619,289 | +2,764 | 0.37% | 1,734,230 |
| 2018-10-10 | 2018-10-08 | 0.706 | 2,616,525 | +12,899 | 0.37% | 1,846,000 |
| 2018-10-08 | 2018-10-04 | 0.771 | 2,603,626 | -9,213 | 0.37% | 2,006,460 |
| 2018-10-04 | 2018-10-02 | 0.781 | 2,612,839 | +5,528 | 0.37% | 2,041,920 |
| 2018-10-03 | 2018-09-28 | 0.684 | 2,607,311 | -19,348 | 0.37% | 1,782,900 |
| 2018-10-02 | 2018-09-27 | 0.727 | 2,626,659 | +100,423 | 0.37% | 1,910,170 |
| 2018-09-28 | 2018-09-26 | 0.727 | 2,526,236 | +25,797 | 0.35% | 1,837,140 |
| 2018-09-27 | 2018-09-24 | 0.781 | 2,500,439 | +24,875 | 0.35% | 1,954,080 |
| 2018-09-26 | 2018-09-21 | 0.760 | 2,475,564 | -414,590 | 0.35% | 1,880,900 |
| 2018-09-24 | 2018-09-20 | 0.890 | 2,890,154 | +81,075 | 0.41% | 2,572,340 |
| 2018-09-21 | 2018-09-19 | 0.554 | 2,809,079 | -4,606 | 0.39% | 1,554,990 |
| 2018-09-20 | 2018-09-18 | 0.456 | 2,813,685 | +921 | 0.39% | 1,282,680 |
| 2018-09-19 | 2018-09-17 | 0.445 | 2,812,764 | +1,843 | 0.39% | 1,251,730 |
| 2018-09-18 | 2018-09-14 | 0.450 | 2,810,921 | +47,908 | 0.39% | 1,266,165 |
| 2018-09-12 | 2018-09-10 | 0.467 | 2,763,013 | -88,446 | 0.39% | 1,289,570 |
| 2018-09-10 | 2018-09-06 | 0.456 | 2,851,459 | +2,764 | 0.40% | 1,299,900 |
| 2018-09-07 | 2018-09-05 | 0.456 | 2,848,695 | +4,606 | 0.40% | 1,298,640 |
| 2018-09-06 | 2018-09-04 | 0.456 | 2,844,089 | +9,214 | 0.40% | 1,296,540 |
| 2018-09-05 | 2018-09-03 | 0.445 | 2,834,875 | +13,819 | 0.40% | 1,261,570 |
| 2018-09-03 | 2018-08-30 | 0.456 | 2,821,056 | +2,764 | 0.40% | 1,286,040 |
| 2018-08-31 | 2018-08-29 | 0.456 | 2,818,292 | +95,817 | 0.40% | 1,284,780 |
| 2018-08-30 | 2018-08-28 | 0.483 | 2,722,475 | -49,751 | 0.38% | 1,314,975 |
| 2018-08-29 | 2018-08-27 | 0.478 | 2,772,226 | -3,685 | 0.39% | 1,323,960 |
| 2018-08-28 | 2018-08-24 | 0.450 | 2,775,911 | +9,213 | 0.39% | 1,250,395 |
| 2018-08-24 | 2018-08-22 | 0.450 | 2,766,698 | +2,764 | 0.39% | 1,246,245 |
| 2018-08-23 | 2018-08-21 | 0.467 | 2,763,934 | +3,685 | 0.39% | 1,290,000 |
| 2018-08-22 | 2018-08-20 | 0.467 | 2,760,249 | -34,089 | 0.39% | 1,288,280 |
| 2018-08-21 | 2018-08-17 | 0.467 | 2,794,338 | +2,764 | 0.39% | 1,304,190 |
| 2018-08-20 | 2018-08-16 | 0.456 | 2,791,574 | -23,954 | 0.39% | 1,272,600 |
| 2018-08-17 | 2018-08-15 | 0.478 | 2,815,528 | +80,154 | 0.39% | 1,344,640 |
| 2018-08-16 | 2018-08-14 | 0.516 | 2,735,374 | -14,741 | 0.38% | 1,410,275 |
| 2018-08-15 | 2018-08-13 | 0.554 | 2,750,115 | +79,233 | 0.39% | 1,522,350 |
| 2018-08-14 | 2018-08-10 | 0.597 | 2,670,882 | +3,685 | 0.37% | 1,594,450 |
| 2018-08-13 | 2018-08-09 | 0.608 | 2,667,197 | +81,076 | 0.37% | 1,621,200 |
| 2018-08-10 | 2018-08-08 | 0.760 | 2,586,121 | +16,583 | 0.36% | 1,964,900 |
| 2018-08-09 | 2018-08-07 | 0.792 | 2,569,538 | +12,899 | 0.36% | 2,035,970 |
| 2018-08-08 | 2018-08-06 | 0.792 | 2,556,639 | +20,269 | 0.36% | 2,025,750 |
| 2018-08-07 | 2018-08-03 | 0.814 | 2,536,370 | +11,977 | 0.36% | 2,064,750 |
| 2018-08-06 | 2018-08-02 | 0.792 | 2,524,393 | -5,528 | 0.35% | 2,000,200 |
| 2018-08-03 | 2018-08-01 | 0.836 | 2,529,921 | +22,111 | 0.35% | 2,114,420 |
| 2018-08-02 | 2018-07-31 | 0.847 | 2,507,810 | +15,662 | 0.35% | 2,123,160 |
| 2018-08-01 | 2018-07-30 | 0.847 | 2,492,148 | +38,696 | 0.35% | 2,109,900 |
| 2018-07-31 | 2018-07-27 | 0.890 | 2,453,452 | +23,032 | 0.34% | 2,183,660 |
| 2018-07-30 | 2018-07-26 | 0.912 | 2,430,420 | +4,607 | 0.34% | 2,215,920 |
| 2018-07-27 | 2018-07-25 | 0.944 | 2,425,813 | +8,292 | 0.34% | 2,290,710 |
| 2018-07-26 | 2018-07-24 | 0.955 | 2,417,521 | +1,842 | 0.34% | 2,309,120 |
| 2018-07-24 | 2018-07-20 | 0.966 | 2,415,679 | +16,584 | 0.34% | 2,333,580 |
| 2018-07-23 | 2018-07-19 | 0.988 | 2,399,095 | +4,606 | 0.34% | 2,369,640 |
| 2018-07-18 | 2018-07-16 | 0.977 | 2,394,489 | +1,843 | 0.34% | 2,339,100 |
| 2018-07-17 | 2018-07-13 | 0.977 | 2,392,646 | +34,089 | 0.34% | 2,337,300 |
| 2018-07-16 | 2018-07-12 | 0.977 | 2,358,557 | +4,606 | 0.33% | 2,304,000 |
| 2018-07-13 | 2018-07-11 | 1.031 | 2,353,951 | +1,843 | 0.33% | 2,427,250 |
| 2018-07-12 | 2018-07-10 | 1.042 | 2,352,108 | +1,842 | 0.33% | 2,450,880 |
| 2018-07-11 | 2018-07-09 | 1.042 | 2,350,266 | +1,843 | 0.33% | 2,448,960 |
| 2018-07-10 | 2018-07-06 | 1.009 | 2,348,423 | +20,269 | 0.33% | 2,370,570 |
| 2018-07-09 | 2018-07-05 | 1.096 | 2,328,154 | -2,764 | 0.33% | 2,552,270 |
| 2018-07-06 | 2018-07-04 | 1.140 | 2,330,918 | -3,685 | 0.33% | 2,656,500 |
| 2018-07-05 | 2018-07-03 | 1.194 | 2,334,603 | +921 | 0.33% | 2,787,400 |
| 2018-06-29 | 2018-06-27 | 1.248 | 2,333,682 | +36,852 | 0.33% | 2,912,950 |
| 2018-06-28 | 2018-06-26 | 1.292 | 2,296,830 | +3,686 | 0.32% | 2,966,671 |
| 2018-06-27 | 2018-06-25 | 1.302 | 2,293,144 | +5,528 | 0.32% | 2,986,800 |
| 2018-06-26 | 2018-06-22 | 1.357 | 2,287,616 | -1,843 | 0.32% | 3,103,749 |
| 2018-06-25 | 2018-06-21 | 1.324 | 2,289,459 | -2,764 | 0.32% | 3,031,700 |
| 2018-06-21 | 2018-06-19 | 1.292 | 2,292,223 | -52,515 | 0.32% | 2,960,720 |
| 2018-06-20 | 2018-06-15 | 1.389 | 2,344,738 | +7,371 | 0.33% | 3,257,600 |
| 2018-06-19 | 2018-06-14 | 1.422 | 2,337,367 | +18,426 | 0.33% | 3,323,470 |
| 2018-06-15 | 2018-06-13 | 1.465 | 2,318,941 | +2,764 | 0.33% | 3,397,950 |
| 2018-06-14 | 2018-06-12 | 1.487 | 2,316,177 | -9,213 | 0.32% | 3,444,180 |
| 2018-06-13 | 2018-06-11 | 1.509 | 2,325,390 | +30,403 | 0.33% | 3,508,360 |
| 2018-06-12 | 2018-06-08 | 1.509 | 2,294,987 | -9,213 | 0.32% | 3,462,490 |
| 2018-06-11 | 2018-06-07 | 1.520 | 2,304,200 | +13,820 | 0.32% | 3,501,400 |
| 2018-06-01 | 2018-05-30 | 1.574 | 2,290,380 | +2,764 | 0.32% | 3,604,699 |
| 2018-05-31 | 2018-05-29 | 1.563 | 2,287,616 | +8,291 | 0.32% | 3,575,519 |
| 2018-05-30 | 2018-05-28 | 1.585 | 2,279,325 | +19,348 | 0.32% | 3,612,041 |
| 2018-05-28 | 2018-05-24 | 1.585 | 2,259,977 | +5,528 | 0.32% | 3,581,380 |
| 2018-05-25 | 2018-05-23 | 1.617 | 2,254,449 | +2,764 | 0.32% | 3,646,030 |
| 2018-05-23 | 2018-05-18 | 1.661 | 2,251,685 | -7,371 | 0.32% | 3,739,320 |
| 2018-05-16 | 2018-05-14 | 1.650 | 2,259,056 | +9,213 | 0.32% | 3,727,040 |
| 2018-05-15 | 2018-05-11 | 1.661 | 2,249,843 | -23,954 | 0.32% | 3,736,261 |
| 2018-05-14 | 2018-05-10 | 1.639 | 2,273,797 | -4,606 | 0.32% | 3,726,680 |
| 2018-05-11 | 2018-05-09 | 1.639 | 2,278,403 | -3,686 | 0.32% | 3,734,230 |
| 2018-05-10 | 2018-05-08 | 1.628 | 2,282,089 | +922 | 0.32% | 3,715,501 |
| 2018-05-09 | 2018-05-07 | 1.628 | 2,281,167 | +14,741 | 0.32% | 3,714,000 |
| 2018-05-04 | 2018-05-02 | 1.682 | 2,266,426 | +18,426 | 0.32% | 3,813,000 |
| 2018-05-03 | 2018-04-30 | 1.639 | 2,248,000 | +5,528 | 0.32% | 3,684,400 |
| 2018-04-30 | 2018-04-26 | 1.596 | 2,242,472 | -921 | 0.31% | 3,577,980 |
| 2018-04-27 | 2018-04-25 | 1.617 | 2,243,393 | +1,842 | 0.31% | 3,628,149 |
| 2018-04-24 | 2018-04-20 | 1.628 | 2,241,551 | +921 | 0.31% | 3,649,500 |
| 2018-04-23 | 2018-04-19 | 1.672 | 2,240,630 | +42,381 | 0.31% | 3,745,281 |
| 2018-04-20 | 2018-04-18 | 1.606 | 2,198,249 | +10,134 | 0.31% | 3,531,280 |
| 2018-04-17 | 2018-04-13 | 1.682 | 2,188,115 | +9,213 | 0.31% | 3,681,250 |
| 2018-04-16 | 2018-04-12 | 1.639 | 2,178,902 | +11,056 | 0.31% | 3,571,151 |
| 2018-04-12 | 2018-04-10 | 1.639 | 2,167,846 | +921 | 0.30% | 3,553,030 |
| 2018-04-11 | 2018-04-09 | 1.639 | 2,166,925 | +27,640 | 0.30% | 3,551,521 |
| 2018-04-10 | 2018-04-06 | 1.650 | 2,139,285 | +921 | 0.30% | 3,529,440 |
| 2018-04-04 | 2018-03-29 | 1.693 | 2,138,364 | -6,449 | 0.30% | 3,620,760 |
| 2018-04-03 | 2018-03-28 | 1.715 | 2,144,813 | +23,033 | 0.30% | 3,678,240 |
| 2018-03-28 | 2018-03-26 | 1.856 | 2,121,780 | +4,606 | 0.30% | 3,938,129 |
| 2018-03-27 | 2018-03-23 | 1.802 | 2,117,174 | +1,843 | 0.30% | 3,814,680 |
| 2018-03-26 | 2018-03-22 | 1.921 | 2,115,331 | -17,505 | 0.30% | 4,063,920 |
| 2018-03-23 | 2018-03-21 | 1.943 | 2,132,836 | +921 | 0.30% | 4,143,850 |
| 2018-03-22 | 2018-03-20 | 1.954 | 2,131,915 | -921 | 0.30% | 4,165,200 |
| 2018-03-19 | 2018-03-15 | 2.019 | 2,132,836 | +18,426 | 0.30% | 4,305,900 |
| 2018-03-16 | 2018-03-14 | 2.008 | 2,114,410 | +4,607 | 0.30% | 4,245,750 |
| 2018-03-12 | 2018-03-08 | 2.008 | 2,109,803 | -4,607 | 0.30% | 4,236,499 |
| 2018-03-09 | 2018-03-07 | 1.986 | 2,114,410 | -88,446 | 0.30% | 4,199,850 |
| 2018-03-07 | 2018-03-05 | 2.030 | 2,202,856 | +9,213 | 0.31% | 4,471,171 |
| 2018-03-06 | 2018-03-02 | 2.073 | 2,193,643 | +922 | 0.31% | 4,547,711 |
| 2018-03-05 | 2018-03-01 | 2.062 | 2,192,721 | -44,223 | 0.31% | 4,521,999 |
| 2018-03-02 | 2018-02-28 | 2.127 | 2,236,944 | +9,213 | 0.31% | 4,758,879 |
| 2018-03-01 | 2018-02-27 | 2.095 | 2,227,731 | +18,426 | 0.31% | 4,666,740 |
| 2018-02-28 | 2018-02-26 | 2.399 | 2,209,305 | +8,292 | 0.31% | 5,299,580 |
| 2018-02-26 | 2018-02-22 | 1.737 | 2,201,013 | +1,843 | 0.31% | 3,822,400 |
| 2018-02-21 | 2018-02-15 | 1.780 | 2,199,170 | +13,819 | 0.31% | 3,914,679 |
| 2018-02-13 | 2018-02-09 | 1.715 | 2,185,351 | +2,764 | 0.31% | 3,747,760 |
| 2018-02-12 | 2018-02-08 | 1.769 | 2,182,587 | +921 | 0.31% | 3,861,470 |
| 2018-02-08 | 2018-02-06 | 1.737 | 2,181,666 | +7,371 | 0.31% | 3,788,801 |
| 2018-02-05 | 2018-02-01 | 1.910 | 2,174,295 | +4,606 | 0.31% | 4,153,600 |
| 2018-02-01 | 2018-01-30 | 1.986 | 2,169,689 | -3,685 | 0.30% | 4,309,651 |
| 2018-01-31 | 2018-01-29 | 2.030 | 2,173,374 | -37,774 | 0.30% | 4,411,330 |
| 2018-01-30 | 2018-01-26 | 2.073 | 2,211,148 | +36,853 | 0.31% | 4,584,001 |
| 2018-01-29 | 2018-01-25 | 2.084 | 2,174,295 | -35,010 | 0.31% | 4,531,200 |
| 2018-01-26 | 2018-01-24 | 2.019 | 2,209,305 | +46,066 | 0.31% | 4,460,280 |
| 2018-01-25 | 2018-01-23 | 2.073 | 2,163,239 | +18,426 | 0.30% | 4,484,679 |
| 2018-01-24 | 2018-01-22 | 2.041 | 2,144,813 | +62,649 | 0.30% | 4,376,640 |
| 2018-01-23 | 2018-01-19 | 2.062 | 2,082,164 | -4,606 | 0.29% | 4,294,000 |
| 2018-01-19 | 2018-01-17 | 2.073 | 2,086,770 | -2,764 | 0.29% | 4,326,149 |
| 2018-01-18 | 2018-01-16 | 2.138 | 2,089,534 | +58,042 | 0.29% | 4,467,959 |
| 2018-01-17 | 2018-01-15 | 2.127 | 2,031,492 | +1,843 | 0.28% | 4,321,800 |
| 2018-01-12 | 2018-01-10 | 2.171 | 2,029,649 | -12,899 | 0.28% | 4,406,000 |
| 2018-01-11 | 2018-01-09 | 2.236 | 2,042,548 | -18,426 | 0.29% | 4,567,021 |
| 2018-01-10 | 2018-01-08 | 1.986 | 2,060,974 | +2,764 | 0.29% | 4,093,710 |
| 2018-01-09 | 2018-01-05 | 2.030 | 2,058,210 | +26,718 | 0.29% | 4,177,580 |
| 2018-01-08 | 2018-01-04 | 2.138 | 2,031,492 | -40,538 | 0.28% | 4,343,850 |
| 2018-01-03 | 2017-12-29 | 1.617 | 2,072,030 | +26,719 | 0.29% | 3,351,011 |
| 2018-01-02 | 2017-12-28 | 1.585 | 2,045,311 | +9,213 | 0.29% | 3,241,199 |
| 2017-12-29 | 2017-12-27 | 1.574 | 2,036,098 | -13,820 | 0.29% | 3,204,499 |
| 2017-12-28 | 2017-12-22 | 1.585 | 2,049,918 | +29,482 | 0.29% | 3,248,500 |
| 2017-12-27 | 2017-12-21 | 1.585 | 2,020,436 | +1,843 | 0.28% | 3,201,780 |
| 2017-12-22 | 2017-12-20 | 1.617 | 2,018,593 | +3,685 | 0.28% | 3,264,589 |
| 2017-12-19 | 2017-12-15 | 1.628 | 2,014,908 | +921 | 0.28% | 3,280,500 |
| 2017-12-14 | 2017-12-12 | 1.617 | 2,013,987 | +10,135 | 0.28% | 3,257,140 |
| 2017-12-12 | 2017-12-08 | 1.748 | 2,003,852 | -922 | 0.28% | 3,501,749 |
| 2017-12-11 | 2017-12-07 | 1.737 | 2,004,774 | +13,820 | 0.28% | 3,481,600 |
| 2017-12-05 | 2017-12-01 | 1.791 | 1,990,954 | +13,820 | 0.28% | 3,565,650 |
| 2017-12-04 | 2017-11-30 | 1.823 | 1,977,134 | +23,032 | 0.28% | 3,605,279 |
| 2017-11-30 | 2017-11-28 | 1.932 | 1,954,102 | -13,819 | 0.27% | 3,775,381 |
| 2017-11-29 | 2017-11-27 | 1.878 | 1,967,921 | -9,213 | 0.28% | 3,695,279 |
| 2017-11-28 | 2017-11-24 | 1.878 | 1,977,134 | -27,640 | 0.28% | 3,712,579 |
| 2017-11-24 | 2017-11-22 | 1.899 | 2,004,774 | +19,348 | 0.28% | 3,808,000 |
| 2017-11-23 | 2017-11-21 | 1.889 | 1,985,426 | +30,403 | 0.28% | 3,749,700 |
| 2017-11-22 | 2017-11-20 | 1.965 | 1,955,023 | +14,741 | 0.27% | 3,840,820 |
| 2017-11-21 | 2017-11-17 | 2.084 | 1,940,282 | -11,977 | 0.27% | 4,043,520 |
| 2017-11-20 | 2017-11-16 | 2.117 | 1,952,259 | +27,639 | 0.27% | 4,132,050 |
| 2017-11-13 | 2017-11-09 | 2.258 | 1,924,620 | -27,639 | 0.27% | 4,345,121 |
| 2017-11-09 | 2017-11-07 | 2.171 | 1,952,259 | +18,426 | 0.27% | 4,238,000 |
| 2017-11-06 | 2017-11-02 | 2.182 | 1,933,833 | +23,033 | 0.27% | 4,218,990 |
| 2017-11-02 | 2017-10-31 | 2.182 | 1,910,800 | +9,213 | 0.27% | 4,168,740 |
| 2017-10-31 | 2017-10-27 | 2.182 | 1,901,587 | +21,190 | 0.27% | 4,148,640 |
| 2017-10-30 | 2017-10-26 | 2.214 | 1,880,397 | -18,426 | 0.26% | 4,163,641 |
| 2017-10-27 | 2017-10-25 | 2.214 | 1,898,823 | -9,213 | 0.27% | 4,204,440 |
| 2017-10-26 | 2017-10-24 | 2.193 | 1,908,036 | +18,426 | 0.27% | 4,183,420 |
| 2017-10-24 | 2017-10-20 | 2.236 | 1,889,610 | -4,606 | 0.27% | 4,225,060 |
| 2017-10-23 | 2017-10-19 | 2.236 | 1,894,216 | -14,741 | 0.27% | 4,235,359 |
| 2017-10-20 | 2017-10-18 | 2.236 | 1,908,957 | -4,607 | 0.27% | 4,268,319 |
| 2017-10-19 | 2017-10-17 | 2.182 | 1,913,564 | +18,426 | 0.27% | 4,174,770 |
| 2017-10-18 | 2017-10-16 | 2.203 | 1,895,138 | -13,819 | 0.27% | 4,175,711 |
| 2017-10-16 | 2017-10-12 | 2.203 | 1,908,957 | +27,639 | 0.27% | 4,206,159 |
| 2017-10-13 | 2017-10-11 | 2.182 | 1,881,318 | +9,213 | 0.26% | 4,104,420 |
| 2017-10-11 | 2017-10-09 | 2.193 | 1,872,105 | +25,797 | 0.26% | 4,104,640 |
| 2017-10-06 | 2017-10-03 | 2.236 | 1,846,308 | -18,426 | 0.26% | 4,128,240 |
| 2017-10-03 | 2017-09-28 | 2.193 | 1,864,734 | -12,899 | 0.26% | 4,088,479 |
| 2017-09-27 | 2017-09-25 | 2.225 | 1,877,633 | +11,056 | 0.26% | 4,177,900 |
| 2017-09-25 | 2017-09-21 | 2.410 | 1,866,577 | -6,449 | 0.26% | 4,497,720 |
| 2017-09-22 | 2017-09-20 | 2.420 | 1,873,026 | -18,426 | 0.26% | 4,533,589 |
| 2017-09-21 | 2017-09-19 | 2.247 | 1,891,452 | +19,347 | 0.27% | 4,249,709 |
| 2017-09-20 | 2017-09-18 | 2.247 | 1,872,105 | +27,639 | 0.26% | 4,206,240 |
| 2017-09-19 | 2017-09-15 | 2.225 | 1,844,466 | +17,505 | 0.26% | 4,104,101 |
| 2017-09-15 | 2017-09-13 | 2.258 | 1,826,961 | -3,685 | 0.26% | 4,124,641 |
| 2017-09-11 | 2017-09-07 | 2.258 | 1,830,646 | +2,764 | 0.26% | 4,132,960 |
| 2017-09-08 | 2017-09-06 | 2.269 | 1,827,882 | +24,875 | 0.26% | 4,146,560 |
| 2017-09-06 | 2017-09-04 | 2.301 | 1,803,007 | -2,763 | 0.25% | 4,148,841 |
| 2017-09-05 | 2017-09-01 | 2.323 | 1,805,770 | +70,019 | 0.25% | 4,194,399 |
| 2017-08-31 | 2017-08-29 | 2.410 | 1,735,751 | -41,459 | 0.24% | 4,182,480 |
| 2017-08-30 | 2017-08-28 | 2.496 | 1,777,210 | -8,292 | 0.25% | 4,436,700 |
| 2017-08-29 | 2017-08-25 | 2.399 | 1,785,502 | -9,213 | 0.25% | 4,282,981 |
| 2017-08-21 | 2017-08-17 | 2.431 | 1,794,715 | -9,213 | 0.25% | 4,363,521 |
| 2017-08-16 | 2017-08-14 | 2.431 | 1,803,928 | +2,764 | 0.25% | 4,385,920 |
| 2017-08-15 | 2017-08-11 | 2.442 | 1,801,164 | -6,449 | 0.25% | 4,398,750 |
| 2017-08-10 | 2017-08-08 | 2.507 | 1,807,613 | +22,111 | 0.25% | 4,532,220 |
| 2017-08-09 | 2017-08-07 | 2.475 | 1,785,502 | -17,505 | 0.25% | 4,418,641 |
| 2017-08-07 | 2017-08-03 | 2.475 | 1,803,007 | +2,764 | 0.25% | 4,461,961 |
| 2017-08-03 | 2017-08-01 | 2.442 | 1,800,243 | +18,427 | 0.25% | 4,396,501 |
| 2017-08-02 | 2017-07-31 | 2.486 | 1,781,816 | +61,727 | 0.25% | 4,428,859 |
| 2017-08-01 | 2017-07-28 | 2.529 | 1,720,089 | -75,547 | 0.24% | 4,350,111 |
| 2017-07-31 | 2017-07-27 | 2.583 | 1,795,636 | +52,515 | 0.25% | 4,638,620 |
| 2017-07-28 | 2017-07-26 | 2.616 | 1,743,121 | +13,819 | 0.24% | 4,559,719 |
| 2017-07-27 | 2017-07-25 | 2.659 | 1,729,302 | +9,213 | 0.24% | 4,598,651 |
| 2017-07-26 | 2017-07-24 | 2.692 | 1,720,089 | +1,843 | 0.24% | 4,630,161 |
| 2017-07-25 | 2017-07-21 | 2.692 | 1,718,246 | +11,056 | 0.24% | 4,625,200 |
| 2017-07-24 | 2017-07-20 | 2.724 | 1,707,190 | -18,426 | 0.24% | 4,651,030 |
| 2017-07-21 | 2017-07-19 | 2.735 | 1,725,616 | -9,214 | 0.24% | 4,719,959 |
| 2017-07-17 | 2017-07-13 | 2.768 | 1,734,830 | -11,055 | 0.24% | 4,801,651 |
| 2017-07-14 | 2017-07-12 | 2.768 | 1,745,885 | -15,663 | 0.24% | 4,832,249 |
| 2017-07-13 | 2017-07-11 | 2.779 | 1,761,548 | -61,727 | 0.25% | 4,894,721 |
| 2017-07-12 | 2017-07-10 | 2.735 | 1,823,275 | -72,784 | 0.26% | 4,987,079 |
| 2017-07-10 | 2017-07-06 | 2.746 | 1,896,059 | -27,639 | 0.27% | 5,206,740 |
| 2017-07-07 | 2017-07-05 | 2.735 | 1,923,698 | -18,427 | 0.27% | 5,261,759 |
| 2017-07-06 | 2017-07-04 | 2.714 | 1,942,125 | +1,843 | 0.27% | 5,270,001 |
| 2017-07-05 | 2017-07-03 | 2.735 | 1,940,282 | +19,348 | 0.27% | 5,307,120 |
| 2017-07-03 | 2017-06-29 | 2.790 | 1,920,934 | -9,214 | 0.27% | 5,358,449 |
| 2017-06-30 | 2017-06-28 | 2.735 | 1,930,148 | -9,213 | 0.27% | 5,279,401 |
| 2017-06-29 | 2017-06-27 | 2.768 | 1,939,361 | -9,213 | 0.27% | 5,367,751 |
| 2017-06-28 | 2017-06-26 | 2.811 | 1,948,574 | +11,056 | 0.27% | 5,477,851 |
| 2017-06-27 | 2017-06-23 | 2.768 | 1,937,518 | +46,066 | 0.27% | 5,362,650 |
| 2017-06-23 | 2017-06-21 | 2.790 | 1,891,452 | +921 | 0.27% | 5,276,209 |
| 2017-06-21 | 2017-06-19 | 2.822 | 1,890,531 | -9,213 | 0.27% | 5,335,200 |
| 2017-06-20 | 2017-06-16 | 2.822 | 1,899,744 | +921 | 0.27% | 5,361,199 |
| 2017-06-19 | 2017-06-15 | 2.779 | 1,898,823 | +9,213 | 0.27% | 5,276,160 |
| 2017-06-16 | 2017-06-14 | 2.800 | 1,889,610 | -21,190 | 0.27% | 5,291,580 |
| 2017-06-15 | 2017-06-13 | 2.822 | 1,910,800 | -4,607 | 0.27% | 5,392,400 |
| 2017-06-05 | 2017-06-01 | 2.714 | 1,915,407 | -10,134 | 0.27% | 5,197,501 |
| 2017-06-02 | 2017-05-31 | 2.724 | 1,925,541 | -4,607 | 0.27% | 5,245,900 |
| 2017-06-01 | 2017-05-29 | 2.746 | 1,930,148 | -24,875 | 0.27% | 5,300,351 |
| 2017-05-24 | 2017-05-22 | 2.735 | 1,955,023 | +9,213 | 0.27% | 5,347,440 |
| 2017-05-23 | 2017-05-19 | 2.779 | 1,945,810 | +1,843 | 0.27% | 5,406,720 |
| 2017-05-22 | 2017-05-18 | 2.757 | 1,943,967 | +4,606 | 0.27% | 5,359,399 |
| 2017-05-16 | 2017-05-12 | 2.768 | 1,939,361 | -33,167 | 0.27% | 5,367,751 |
| 2017-05-12 | 2017-05-10 | 2.833 | 1,972,528 | +8,292 | 0.28% | 5,588,010 |
| 2017-05-11 | 2017-05-09 | 2.909 | 1,964,236 | +9,213 | 0.28% | 5,713,760 |
| 2017-05-08 | 2017-05-04 | 2.974 | 1,955,023 | -15,662 | 0.27% | 5,814,280 |
| 2017-05-05 | 2017-05-02 | 3.072 | 1,970,685 | -10,135 | 0.28% | 6,053,369 |
| 2017-05-04 | 2017-04-28 | 2.887 | 1,980,820 | -9,213 | 0.28% | 5,719,001 |
| 2017-04-28 | 2017-04-26 | 2.865 | 1,990,033 | -9,213 | 0.28% | 5,702,401 |
| 2017-04-24 | 2017-04-20 | 2.779 | 1,999,246 | -921 | 0.28% | 5,555,200 |
| 2017-04-20 | 2017-04-18 | 2.790 | 2,000,167 | -1,843 | 0.28% | 5,579,469 |
| 2017-04-19 | 2017-04-13 | 2.757 | 2,002,010 | -9,213 | 0.28% | 5,519,420 |
| 2017-04-12 | 2017-04-10 | 2.746 | 2,011,223 | +27,639 | 0.28% | 5,522,990 |
| 2017-04-11 | 2017-04-07 | 2.735 | 1,983,584 | -117,927 | 0.28% | 5,425,561 |
| 2017-04-07 | 2017-04-05 | 2.822 | 2,101,511 | -14,741 | 0.29% | 5,930,599 |
| 2017-04-06 | 2017-04-03 | 2.844 | 2,116,252 | -50,673 | 0.30% | 6,018,139 |
| 2017-04-05 | 2017-03-31 | 2.833 | 2,166,925 | -7,370 | 0.30% | 6,138,721 |
| 2017-04-03 | 2017-03-30 | 2.833 | 2,174,295 | +35,931 | 0.31% | 6,159,600 |
| 2017-03-31 | 2017-03-29 | 2.811 | 2,138,364 | +19,348 | 0.30% | 6,011,390 |
| 2017-03-30 | 2017-03-28 | 2.855 | 2,119,016 | +9,213 | 0.30% | 6,048,999 |
| 2017-03-29 | 2017-03-27 | 2.844 | 2,109,803 | +84,760 | 0.30% | 5,999,799 |
| 2017-03-28 | 2017-03-24 | 3.169 | 2,025,043 | +4,607 | 0.28% | 6,418,161 |
| 2017-03-27 | 2017-03-23 | 3.202 | 2,020,436 | +48,829 | 0.28% | 6,469,350 |
| 2017-03-24 | 2017-03-22 | 3.256 | 1,971,607 | +4,607 | 0.28% | 6,420,001 |
| 2017-03-23 | 2017-03-21 | 3.278 | 1,967,000 | +61,728 | 0.28% | 6,447,700 |
| 2017-03-22 | 2017-03-20 | 3.343 | 1,905,272 | +9,213 | 0.27% | 6,369,440 |
| 2017-03-21 | 2017-03-17 | 3.332 | 1,896,059 | +12,898 | 0.27% | 6,318,060 |
| 2017-03-20 | 2017-03-16 | 3.365 | 1,883,161 | +7,371 | 0.26% | 6,336,401 |
| 2017-03-17 | 2017-03-15 | 3.354 | 1,875,790 | -9,213 | 0.26% | 6,291,239 |
| 2017-03-16 | 2017-03-14 | 3.430 | 1,885,003 | -68,177 | 0.26% | 6,465,359 |
| 2017-03-15 | 2017-03-13 | 3.430 | 1,953,180 | -10,135 | 0.27% | 6,699,199 |
| 2017-03-10 | 2017-03-08 | 3.452 | 1,963,315 | -9,213 | 0.28% | 6,776,581 |
| 2017-03-09 | 2017-03-07 | 3.484 | 1,972,528 | -21,190 | 0.28% | 6,872,610 |
| 2017-03-07 | 2017-03-03 | 3.278 | 1,993,718 | -18,426 | 0.28% | 6,535,280 |
| 2017-03-06 | 2017-03-02 | 3.300 | 2,012,144 | -31,325 | 0.28% | 6,639,359 |
| 2017-03-03 | 2017-03-01 | 3.256 | 2,043,469 | +5,528 | 0.29% | 6,654,000 |
| 2017-03-02 | 2017-02-28 | 3.213 | 2,037,941 | -9,213 | 0.29% | 6,547,520 |
| 2017-03-01 | 2017-02-27 | 3.169 | 2,047,154 | +110,557 | 0.29% | 6,488,240 |
| 2017-02-28 | 2017-02-24 | 3.289 | 1,936,597 | -7,370 | 0.27% | 6,369,061 |
| 2017-02-27 | 2017-02-23 | 3.321 | 1,943,967 | -4,607 | 0.27% | 6,456,599 |
| 2017-02-24 | 2017-02-22 | 3.343 | 1,948,574 | -7,370 | 0.27% | 6,514,201 |
| 2017-02-22 | 2017-02-20 | 3.354 | 1,955,944 | +12,898 | 0.27% | 6,560,069 |
| 2017-02-21 | 2017-02-17 | 3.386 | 1,943,046 | +90,289 | 0.27% | 6,580,080 |
| 2017-02-20 | 2017-02-16 | 3.473 | 1,852,757 | +9,213 | 0.26% | 6,435,199 |
| 2017-02-17 | 2017-02-15 | 3.484 | 1,843,544 | -73,705 | 0.26% | 6,423,209 |
| 2017-02-16 | 2017-02-14 | 3.376 | 1,917,249 | -19,348 | 0.27% | 6,471,909 |
| 2017-02-15 | 2017-02-13 | 3.365 | 1,936,597 | +44,223 | 0.27% | 6,516,201 |
| 2017-02-14 | 2017-02-10 | 3.256 | 1,892,374 | +15,663 | 0.27% | 6,162,001 |
| 2017-02-13 | 2017-02-09 | 3.245 | 1,876,711 | +86,603 | 0.26% | 6,090,628 |
| 2017-02-10 | 2017-02-08 | 3.169 | 1,790,108 | +6,449 | 0.25% | 5,673,559 |
| 2017-02-09 | 2017-02-07 | 3.159 | 1,783,659 | +30,403 | 0.25% | 5,633,760 |
| 2017-02-08 | 2017-02-06 | 3.115 | 1,753,256 | +23,954 | 0.25% | 5,461,611 |
| 2017-02-06 | 2017-02-02 | 3.137 | 1,729,302 | +2,764 | 0.24% | 5,424,531 |
| 2017-02-03 | 2017-02-01 | 3.169 | 1,726,538 | +9,213 | 0.24% | 5,472,081 |
| 2017-02-02 | 2017-01-27 | 3.213 | 1,717,325 | -3,685 | 0.24% | 5,517,441 |
| 2017-02-01 | 2017-01-25 | 3.224 | 1,721,010 | +41,459 | 0.24% | 5,547,961 |
| 2017-01-24 | 2017-01-20 | 3.267 | 1,679,551 | +11,977 | 0.24% | 5,487,231 |
| 2017-01-20 | 2017-01-18 | 3.235 | 1,667,574 | +8,292 | 0.23% | 5,393,801 |
| 2017-01-19 | 2017-01-17 | 3.224 | 1,659,282 | +14,741 | 0.23% | 5,348,970 |
| 2017-01-18 | 2017-01-16 | 3.256 | 1,644,541 | -8,292 | 0.23% | 5,355,000 |
| 2017-01-17 | 2017-01-13 | 3.278 | 1,652,833 | +8,292 | 0.23% | 5,417,881 |
| 2017-01-16 | 2017-01-12 | 3.289 | 1,644,541 | +35,931 | 0.23% | 5,408,550 |
| 2017-01-13 | 2017-01-11 | 3.267 | 1,608,610 | +9,213 | 0.23% | 5,255,461 |
| 2017-01-12 | 2017-01-10 | 3.289 | 1,599,397 | +19,348 | 0.22% | 5,260,081 |
| 2017-01-11 | 2017-01-09 | 3.300 | 1,580,049 | -8,292 | 0.22% | 5,213,599 |
| 2017-01-10 | 2017-01-06 | 3.321 | 1,588,341 | +921 | 0.22% | 5,275,440 |
| 2017-01-05 | 2017-01-03 | 3.354 | 1,587,420 | -8,291 | 0.22% | 5,324,071 |
| 2017-01-03 | 2016-12-29 | 3.289 | 1,595,711 | -7,371 | 0.22% | 5,247,958 |
| 2016-12-29 | 2016-12-23 | 3.354 | 1,603,082 | -21,190 | 0.22% | 5,376,600 |
| 2016-12-28 | 2016-12-22 | 3.267 | 1,624,272 | -39,617 | 0.23% | 5,306,630 |
| 2016-12-23 | 2016-12-21 | 3.289 | 1,663,889 | +5,528 | 0.23% | 5,472,182 |
| 2016-12-22 | 2016-12-20 | 3.245 | 1,658,361 | +21,191 | 0.23% | 5,382,001 |
| 2016-12-21 | 2016-12-19 | 3.256 | 1,637,170 | -18,427 | 0.23% | 5,330,998 |
| 2016-12-20 | 2016-12-16 | 3.332 | 1,655,597 | +6,449 | 0.23% | 5,516,791 |
| 2016-12-19 | 2016-12-15 | 3.376 | 1,649,148 | -38,695 | 0.23% | 5,566,902 |
| 2016-12-16 | 2016-12-14 | 3.408 | 1,687,843 | -3,685 | 0.24% | 5,752,481 |
| 2016-12-14 | 2016-12-12 | 3.419 | 1,691,528 | +20,269 | 0.24% | 5,783,400 |
| 2016-12-12 | 2016-12-08 | 3.614 | 1,671,259 | +9,213 | 0.23% | 6,040,620 |
| 2016-12-09 | 2016-12-07 | 3.636 | 1,662,046 | +35,010 | 0.23% | 6,043,400 |
| 2016-12-07 | 2016-12-05 | 3.614 | 1,627,036 | +9,213 | 0.23% | 5,880,780 |
| 2016-12-06 | 2016-12-02 | 3.625 | 1,617,823 | +13,820 | 0.23% | 5,865,040 |
| 2016-12-05 | 2016-12-01 | 3.604 | 1,604,003 | -27,640 | 0.23% | 5,780,119 |
| 2016-12-02 | 2016-11-30 | 3.690 | 1,631,643 | -8,291 | 0.23% | 6,021,401 |
| 2016-12-01 | 2016-11-29 | 3.701 | 1,639,934 | +39,616 | 0.23% | 6,069,798 |
| 2016-11-30 | 2016-11-28 | 3.636 | 1,600,318 | -11,056 | 0.22% | 5,818,950 |
| 2016-11-29 | 2016-11-25 | 3.300 | 1,611,374 | +9,213 | 0.23% | 5,316,961 |
| 2016-11-24 | 2016-11-22 | 3.289 | 1,602,161 | +9,213 | 0.22% | 5,269,171 |
| 2016-11-22 | 2016-11-18 | 3.343 | 1,592,948 | +922 | 0.22% | 5,325,322 |
| 2016-11-17 | 2016-11-15 | 3.310 | 1,592,026 | -18,426 | 0.22% | 5,270,399 |
| 2016-11-15 | 2016-11-11 | 3.354 | 1,610,452 | -922 | 0.23% | 5,401,318 |
| 2016-11-11 | 2016-11-09 | 3.310 | 1,611,374 | -1,842 | 0.23% | 5,334,451 |
| 2016-11-10 | 2016-11-08 | 3.354 | 1,613,216 | +8,291 | 0.23% | 5,410,589 |
| 2016-11-09 | 2016-11-07 | 3.310 | 1,604,925 | -13,819 | 0.23% | 5,313,101 |
| 2016-11-04 | 2016-11-02 | 3.267 | 1,618,744 | +11,977 | 0.23% | 5,288,569 |
| 2016-11-03 | 2016-11-01 | 3.365 | 1,606,767 | +37,774 | 0.23% | 5,406,399 |
| 2016-11-02 | 2016-10-31 | 3.376 | 1,568,993 | +7,370 | 0.22% | 5,296,329 |
| 2016-11-01 | 2016-10-28 | 3.430 | 1,561,623 | +19,348 | 0.22% | 5,356,200 |
| 2016-10-31 | 2016-10-27 | 3.452 | 1,542,275 | -4,607 | 0.22% | 5,323,319 |
| 2016-10-28 | 2016-10-26 | 3.495 | 1,546,882 | +4,607 | 0.22% | 5,406,380 |
| 2016-10-27 | 2016-10-25 | 3.538 | 1,542,275 | +35,009 | 0.22% | 5,457,239 |
| 2016-10-26 | 2016-10-24 | 3.528 | 1,507,266 | +8,292 | 0.21% | 5,317,002 |
| 2016-10-25 | 2016-10-20 | 3.614 | 1,498,974 | +14,741 | 0.21% | 5,417,911 |
| 2016-10-24 | 2016-10-19 | 3.701 | 1,484,233 | +39,617 | 0.21% | 5,493,511 |
| 2016-10-20 | 2016-10-18 | 3.701 | 1,444,616 | +23,954 | 0.20% | 5,346,879 |
| 2016-10-19 | 2016-10-17 | 3.712 | 1,420,662 | -3,686 | 0.20% | 5,273,639 |
| 2016-10-18 | 2016-10-14 | 3.712 | 1,424,348 | +7,371 | 0.20% | 5,287,322 |
| 2016-10-17 | 2016-10-13 | 3.701 | 1,416,977 | -50,672 | 0.20% | 5,244,580 |
| 2016-10-14 | 2016-10-12 | 3.821 | 1,467,649 | -9,213 | 0.21% | 5,607,359 |
| 2016-10-13 | 2016-10-11 | 3.853 | 1,476,862 | +3,685 | 0.21% | 5,690,649 |
| 2016-10-11 | 2016-10-06 | 3.864 | 1,473,177 | +7,370 | 0.21% | 5,692,440 |
| 2016-10-07 | 2016-10-05 | 3.788 | 1,465,807 | +18,427 | 0.21% | 5,552,592 |
| 2016-10-06 | 2016-10-04 | 3.766 | 1,447,380 | +14,741 | 0.20% | 5,451,369 |
| 2016-10-05 | 2016-10-03 | 3.766 | 1,432,639 | +921 | 0.20% | 5,395,849 |
| 2016-10-04 | 2016-09-30 | 3.821 | 1,431,718 | -921 | 0.20% | 5,470,080 |
| 2016-10-03 | 2016-09-29 | 3.701 | 1,432,639 | -9,213 | 0.20% | 5,302,549 |
| 2016-09-29 | 2016-09-27 | 3.723 | 1,441,852 | +5,527 | 0.20% | 5,367,948 |
| 2016-09-28 | 2016-09-26 | 3.701 | 1,436,325 | +11,056 | 0.20% | 5,316,192 |
| 2016-09-27 | 2016-09-23 | 3.788 | 1,425,269 | -7,370 | 0.20% | 5,399,031 |
| 2016-09-26 | 2016-09-22 | 3.875 | 1,432,639 | -8,292 | 0.20% | 5,551,349 |
| 2016-09-23 | 2016-09-21 | 3.701 | 1,440,931 | +7,370 | 0.20% | 5,333,239 |
| 2016-09-22 | 2016-09-20 | 3.701 | 1,433,561 | +27,640 | 0.20% | 5,305,961 |
| 2016-09-21 | 2016-09-19 | 3.734 | 1,405,921 | +10,134 | 0.20% | 5,249,439 |
| 2016-09-20 | 2016-09-15 | 3.701 | 1,395,787 | +1,843 | 0.20% | 5,166,150 |
| 2016-09-15 | 2016-09-13 | 3.604 | 1,393,944 | +7,370 | 0.20% | 5,023,159 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,386,574 | +16,584 | 0.19% | 5,101,951 |
| 2016-09-13 | 2016-09-09 | 3.799 | 1,369,990 | +23,033 | 0.19% | 5,204,499 |
| 2016-09-12 | 2016-09-08 | 3.701 | 1,346,957 | -2,764 | 0.19% | 4,985,419 |
| 2016-09-09 | 2016-09-07 | 3.766 | 1,349,721 | +33,167 | 0.19% | 5,083,549 |
| 2016-09-08 | 2016-09-06 | 3.821 | 1,316,554 | -42,380 | 0.18% | 5,030,080 |
| 2016-09-07 | 2016-09-05 | 3.517 | 1,358,934 | +921 | 0.19% | 4,778,999 |
| 2016-09-06 | 2016-09-02 | 3.452 | 1,358,013 | -4,607 | 0.19% | 4,687,320 |
| 2016-09-05 | 2016-09-01 | 3.506 | 1,362,620 | +23,954 | 0.19% | 4,777,171 |
| 2016-09-02 | 2016-08-31 | 3.647 | 1,338,666 | +79,233 | 0.19% | 4,882,082 |
| 2016-09-01 | 2016-08-30 | 3.690 | 1,259,433 | +57,122 | 0.18% | 4,647,801 |
| 2016-08-31 | 2016-08-29 | 4.385 | 1,202,311 | +26,718 | 0.17% | 5,272,198 |
| 2016-08-30 | 2016-08-26 | 4.320 | 1,175,593 | -32,246 | 0.16% | 5,078,478 |
| 2016-08-29 | 2016-08-25 | 4.157 | 1,207,839 | +32,246 | 0.17% | 5,021,129 |
| 2016-08-26 | 2016-08-24 | 4.266 | 1,175,593 | -12,899 | 0.16% | 5,014,678 |
| 2016-08-25 | 2016-08-23 | 4.179 | 1,188,492 | +82,918 | 0.17% | 4,966,501 |
| 2016-08-24 | 2016-08-22 | 4.374 | 1,105,574 | +2,764 | 0.16% | 4,836,001 |
| 2016-08-23 | 2016-08-19 | 4.515 | 1,102,810 | -11,977 | 0.15% | 4,979,521 |
| 2016-08-22 | 2016-08-18 | 4.548 | 1,114,787 | -282,843 | 0.16% | 5,069,901 |
| 2016-08-19 | 2016-08-17 | 3.864 | 1,397,630 | -128,983 | 0.20% | 5,400,522 |
| 2016-08-17 | 2016-08-15 | 3.625 | 1,526,613 | +4,606 | 0.21% | 5,534,380 |
| 2016-08-16 | 2016-08-12 | 3.604 | 1,522,007 | -8,291 | 0.21% | 5,484,642 |
| 2016-08-15 | 2016-08-11 | 3.593 | 1,530,298 | -2,764 | 0.21% | 5,497,909 |
| 2016-08-11 | 2016-08-09 | 3.625 | 1,533,062 | -57,122 | 0.22% | 5,557,759 |
| 2016-08-10 | 2016-08-08 | 3.517 | 1,590,184 | -15,662 | 0.22% | 5,592,241 |
| 2016-08-09 | 2016-08-05 | 3.484 | 1,605,846 | -5,528 | 0.23% | 5,595,030 |
| 2016-08-08 | 2016-08-04 | 3.376 | 1,611,374 | +64,492 | 0.23% | 5,439,391 |
| 2016-08-05 | 2016-08-03 | 3.332 | 1,546,882 | +15,662 | 0.22% | 5,154,530 |
| 2016-08-04 | 2016-08-01 | 3.332 | 1,531,220 | -4,606 | 0.21% | 5,102,341 |
| 2016-08-03 | 2016-07-29 | 3.343 | 1,535,826 | -1,843 | 0.22% | 5,134,359 |
| 2016-08-01 | 2016-07-28 | 3.397 | 1,537,669 | +11,977 | 0.22% | 5,223,971 |
| 2016-07-29 | 2016-07-27 | 3.321 | 1,525,692 | +14,741 | 0.21% | 5,067,361 |
| 2016-07-28 | 2016-07-26 | 3.321 | 1,510,951 | +4,607 | 0.21% | 5,018,401 |
| 2016-07-27 | 2016-07-25 | 3.310 | 1,506,344 | +9,213 | 0.21% | 4,986,749 |
| 2016-07-26 | 2016-07-22 | 3.332 | 1,497,131 | +66,334 | 0.21% | 4,988,750 |
| 2016-07-25 | 2016-07-21 | 3.430 | 1,430,797 | +18,427 | 0.20% | 4,907,481 |
| 2016-07-22 | 2016-07-20 | 3.473 | 1,412,370 | +11,055 | 0.20% | 4,905,598 |
| 2016-07-21 | 2016-07-19 | 3.419 | 1,401,315 | +7,371 | 0.20% | 4,791,151 |
| 2016-07-20 | 2016-07-18 | 3.571 | 1,393,944 | +24,875 | 0.20% | 4,977,769 |
| 2016-07-19 | 2016-07-15 | 3.560 | 1,369,069 | -59,885 | 0.19% | 4,874,081 |
| 2016-07-18 | 2016-07-14 | 3.300 | 1,428,954 | +4,606 | 0.20% | 4,715,040 |
| 2016-07-15 | 2016-07-13 | 3.289 | 1,424,348 | +8,292 | 0.20% | 4,684,382 |
| 2016-07-14 | 2016-07-12 | 3.245 | 1,416,056 | +15,663 | 0.20% | 4,595,631 |
| 2016-07-13 | 2016-07-11 | 3.300 | 1,400,393 | -10,135 | 0.20% | 4,620,799 |
| 2016-07-12 | 2016-07-08 | 3.159 | 1,410,528 | +4,607 | 0.20% | 4,455,210 |
| 2016-07-11 | 2016-07-07 | 3.235 | 1,405,921 | -18,427 | 0.20% | 4,547,479 |
| 2016-07-08 | 2016-07-06 | 3.245 | 1,424,348 | -23,032 | 0.20% | 4,622,541 |
| 2016-07-07 | 2016-07-05 | 3.549 | 1,447,380 | -10,135 | 0.20% | 5,137,169 |
| 2016-07-06 | 2016-07-04 | 3.636 | 1,457,515 | +80,154 | 0.20% | 5,299,701 |
| 2016-07-05 | 2016-06-30 | 3.669 | 1,377,361 | -79,232 | 0.19% | 5,053,101 |
| 2016-07-04 | 2016-06-29 | 3.680 | 1,456,593 | -6,450 | 0.20% | 5,359,588 |
| 2016-06-30 | 2016-06-28 | 3.723 | 1,463,043 | +86,604 | 0.21% | 5,446,841 |
| 2016-06-29 | 2016-06-27 | 3.690 | 1,376,439 | +7,370 | 0.19% | 5,079,599 |
| 2016-06-28 | 2016-06-24 | 3.354 | 1,369,069 | -4,606 | 0.19% | 4,591,740 |
| 2016-06-27 | 2016-06-23 | 3.495 | 1,373,675 | +42,380 | 0.19% | 4,801,019 |
| 2016-06-24 | 2016-06-22 | 3.332 | 1,331,295 | +921 | 0.19% | 4,436,150 |
| 2016-06-23 | 2016-06-21 | 3.256 | 1,330,374 | -4,606 | 0.19% | 4,332,001 |
| 2016-06-22 | 2016-06-20 | 3.310 | 1,334,980 | +5,528 | 0.19% | 4,419,449 |
| 2016-06-20 | 2016-06-16 | 3.300 | 1,329,452 | -12,899 | 0.19% | 4,386,718 |
| 2016-06-17 | 2016-06-15 | 3.354 | 1,342,351 | +921 | 0.19% | 4,502,131 |
| 2016-06-16 | 2016-06-14 | 3.354 | 1,341,430 | +1,843 | 0.19% | 4,499,042 |
| 2016-06-15 | 2016-06-13 | 3.430 | 1,339,587 | +45,144 | 0.19% | 4,594,640 |
| 2016-06-14 | 2016-06-10 | 3.636 | 1,294,443 | +922 | 0.18% | 4,706,751 |
| 2016-06-10 | 2016-06-07 | 3.734 | 1,293,521 | +41,459 | 0.18% | 4,829,759 |
| 2016-06-08 | 2016-06-06 | 3.636 | 1,252,062 | +14,741 | 0.18% | 4,552,649 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,237,321 | +29,482 | 0.17% | 4,539,339 |
| 2016-06-06 | 2016-06-02 | 3.723 | 1,207,839 | +7,370 | 0.17% | 4,496,729 |
| 2016-06-03 | 2016-06-01 | 3.680 | 1,200,469 | +9,213 | 0.17% | 4,417,171 |
| 2016-06-02 | 2016-05-31 | 3.658 | 1,191,256 | +61,728 | 0.17% | 4,357,411 |
| 2016-06-01 | 2016-05-30 | 3.701 | 1,129,528 | +29,482 | 0.16% | 4,180,660 |
| 2016-05-31 | 2016-05-27 | 3.788 | 1,100,046 | +25,797 | 0.15% | 4,167,060 |
| 2016-05-27 | 2016-05-25 | 3.810 | 1,074,249 | -11,056 | 0.15% | 4,092,659 |
| 2016-05-26 | 2016-05-24 | 3.799 | 1,085,305 | +20,269 | 0.15% | 4,123,000 |
| 2016-05-25 | 2016-05-23 | 3.821 | 1,065,036 | -10,134 | 0.15% | 4,069,120 |
| 2016-05-24 | 2016-05-20 | 3.951 | 1,075,170 | +10,134 | 0.15% | 4,247,878 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,065,036 | +8,292 | 0.15% | 4,277,200 |
| 2016-05-20 | 2016-05-18 | 4.125 | 1,056,744 | -8,292 | 0.15% | 4,358,599 |
| 2016-05-18 | 2016-05-16 | 4.233 | 1,065,036 | +3,685 | 0.15% | 4,508,400 |
| 2016-05-17 | 2016-05-13 | 4.190 | 1,061,351 | +13,820 | 0.15% | 4,446,721 |
| 2016-05-16 | 2016-05-12 | 4.439 | 1,047,531 | -19,348 | 0.15% | 4,650,329 |
| 2016-05-13 | 2016-05-11 | 4.559 | 1,066,879 | -59,885 | 0.15% | 4,863,601 |
| 2016-05-12 | 2016-05-10 | 4.374 | 1,126,764 | +27,639 | 0.16% | 4,928,690 |
| 2016-05-11 | 2016-05-09 | 4.070 | 1,099,125 | +33,168 | 0.15% | 4,473,752 |
| 2016-05-10 | 2016-05-06 | 4.352 | 1,065,957 | -922 | 0.15% | 4,639,568 |
| 2016-05-09 | 2016-05-05 | 4.396 | 1,066,879 | +17,505 | 0.15% | 4,689,901 |
| 2016-05-06 | 2016-05-04 | 4.570 | 1,049,374 | -31,324 | 0.15% | 4,795,191 |
| 2016-05-05 | 2016-05-03 | 4.798 | 1,080,698 | +5,528 | 0.15% | 5,184,658 |
| 2016-05-04 | 2016-04-29 | 4.732 | 1,075,170 | +11,977 | 0.15% | 5,088,118 |
| 2016-05-03 | 2016-04-28 | 4.808 | 1,063,193 | +28,560 | 0.15% | 5,112,218 |
| 2016-04-29 | 2016-04-27 | 4.917 | 1,034,633 | +26,718 | 0.15% | 5,087,191 |
| 2016-04-28 | 2016-04-26 | 5.025 | 1,007,915 | -4,606 | 0.14% | 5,065,221 |
| 2016-04-26 | 2016-04-22 | 5.394 | 1,012,521 | +86,603 | 0.14% | 5,462,028 |
| 2016-04-25 | 2016-04-21 | 5.612 | 925,918 | +11,056 | 0.13% | 5,195,850 |
| 2016-04-22 | 2016-04-20 | 5.644 | 914,862 | +12,898 | 0.13% | 5,163,598 |
| 2016-04-21 | 2016-04-19 | 5.829 | 901,964 | +3,685 | 0.13% | 5,257,230 |
| 2016-04-20 | 2016-04-18 | 5.894 | 898,279 | -51,593 | 0.13% | 5,294,252 |
| 2016-04-19 | 2016-04-15 | 5.688 | 949,872 | +34,088 | 0.13% | 5,402,439 |
| 2016-04-18 | 2016-04-14 | 5.536 | 915,784 | -3,685 | 0.13% | 5,069,402 |
| 2016-04-15 | 2016-04-13 | 5.677 | 919,469 | +26,718 | 0.13% | 5,219,541 |
| 2016-04-14 | 2016-04-12 | 5.973 | 892,751 | -57,121 | 0.13% | 5,332,626 |
| 2016-04-13 | 2016-04-11 | 5.584 | 949,872 | +22,995 | 0.13% | 5,304,022 |
| 2016-04-12 | 2016-04-08 | 5.506 | 926,877 | +64,728 | 0.13% | 5,103,450 |
| 2016-04-11 | 2016-04-07 | 5.818 | 862,149 | -156,427 | 0.12% | 5,015,573 |
| 2016-04-08 | 2016-04-06 | 5.183 | 1,018,576 | +274,198 | 0.15% | 5,279,781 |
| 2016-04-07 | 2016-04-05 | 5.829 | 744,378 | +75,516 | 0.11% | 4,338,717 |
| 2016-04-06 | 2016-04-01 | 6.685 | 668,862 | -5,394 | 0.10% | 4,471,441 |
| 2016-04-05 | 2016-03-31 | 6.808 | 674,256 | +500,747 | 0.10% | 4,590,001 |
| 2016-04-01 | 2016-03-30 | 9.744 | 173,509 | -11,687 | 0.02% | 1,690,685 |
| 2016-03-31 | 2016-03-29 | 9.355 | 185,196 | +899 | 0.03% | 1,732,464 |
| 2016-03-30 | 2016-03-24 | 8.977 | 184,297 | +25,173 | 0.03% | 1,654,354 |
| 2016-03-29 | 2016-03-23 | 9.989 | 159,124 | +33,263 | 0.02% | 1,589,456 |
| 2016-03-24 | 2016-03-22 | 10.289 | 125,861 | +84,507 | 0.02% | 1,294,999 |
| 2016-03-23 | 2016-03-21 | 12.013 | 41,354 | +8,990 | 0.01% | 496,796 |
| 2016-03-16 | 2016-03-14 | 11.324 | 32,364 | -8,091 | 0.00% | 366,477 |
| 2016-03-15 | 2016-03-11 | 11.502 | 40,455 | +3,596 | 0.01% | 465,296 |
| 2016-03-14 | 2016-03-10 | 11.324 | 36,859 | -21,577 | 0.01% | 417,376 |
| 2016-03-10 | 2016-03-08 | 11.057 | 58,436 | +41,355 | 0.01% | 646,105 |
| 2016-03-09 | 2016-03-07 | 12.124 | 17,081 | +2,697 | 0.00% | 207,098 |
| 2016-03-02 | 2016-02-29 | 13.837 | 14,384 | -2,697 | 0.00% | 199,038 |
| 2016-02-29 | 2016-02-25 | 12.636 | 17,081 | +2,697 | 0.00% | 215,838 |
| 2016-02-25 | 2016-02-23 | 12.169 | 14,384 | -3,596 | 0.00% | 175,038 |
| 2016-02-23 | 2016-02-19 | 11.813 | 17,980 | +3,596 | 0.00% | 212,398 |
| 2016-02-12 | 2016-02-05 | 12.414 | 14,384 | -8,990 | 0.00% | 178,558 |
| 2015-12-18 | 2015-12-16 | 16.752 | 23,374 | -3,596 | 0.00% | 391,557 |
| 2015-12-17 | 2015-12-15 | 16.240 | 26,970 | +3,596 | 0.00% | 437,996 |
| 2015-12-07 | 2015-12-03 | 16.967 | 23,374 | +297 | 0.00% | 396,596 |
| 2015-11-16 | 2015-11-12 | 15.866 | 23,077 | +430 | 0.00% | 366,136 |
| 2015-10-26 | 2015-10-22 | 13.868 | 22,647 | -3,485 | 0.00% | 314,075 |
| 2015-10-23 | 2015-10-20 | 12.054 | 26,132 | +3,485 | 0.00% | 315,005 |
| 2015-08-28 | 2015-08-26 | 14.718 | 22,647 | -2,614 | 0.00% | 333,314 |
| 2015-08-27 | 2015-08-25 | 14.259 | 25,261 | +8,711 | 0.00% | 360,186 |
| 2015-08-18 | 2015-08-14 | 17.795 | 16,550 | +2,613 | 0.00% | 294,500 |
| 2015-05-07 | 2015-05-05 | 17.442 | 13,937 | +177 | 0.00% | 243,094 |
| 2015-04-20 | 2015-04-16 | 16.628 | 13,760 | -7,739 | 0.00% | 228,806 |
| 2015-04-14 | 2015-04-10 | 16.186 | 21,499 | +7,739 | 0.00% | 347,994 |
| 2015-04-01 | 2015-03-30 | 13.000 | 13,760 | -5,159 | 0.00% | 178,885 |
| 2015-03-23 | 2015-03-19 | 12.186 | 18,919 | -860 | 0.00% | 230,554 |
| 2015-03-20 | 2015-03-18 | 13.070 | 19,779 | -1,720 | 0.00% | 258,514 |
| 2015-03-16 | 2015-03-12 | 12.233 | 21,499 | -9,460 | 0.00% | 262,995 |
| 2015-02-17 | 2015-02-13 | 10.515 | 30,959 | +626 | 0.00% | 325,543 |
| 2015-02-03 | 2015-01-30 | 10.064 | 30,333 | -8,426 | 0.00% | 305,280 |
| 2015-01-27 | 2015-01-23 | 9.637 | 38,759 | +8,426 | 0.01% | 373,522 |
| 2015-01-20 | 2015-01-16 | 8.296 | 30,333 | -8,426 | 0.00% | 251,640 |
| 2015-01-19 | 2015-01-15 | 8.142 | 38,759 | -5,055 | 0.01% | 315,561 |
| 2015-01-14 | 2015-01-12 | 8.142 | 43,814 | +8,426 | 0.01% | 356,717 |
| 2015-01-02 | 2014-12-29 | 8.308 | 35,388 | -843 | 0.01% | 293,996 |
| 2014-11-28 | 2014-11-26 | 10.681 | 36,231 | +1,685 | 0.01% | 386,999 |
| 2014-11-26 | 2014-11-24 | 10.765 | 34,546 | -4,213 | 0.01% | 371,871 |
| 2014-11-25 | 2014-11-21 | 10.788 | 38,759 | -5,055 | 0.01% | 418,142 |
| 2014-11-13 | 2014-11-11 | 10.112 | 43,814 | +2,527 | 0.01% | 443,037 |
| 2014-11-12 | 2014-11-10 | 10.634 | 41,287 | +4,213 | 0.01% | 439,044 |
| 2014-11-10 | 2014-11-06 | 10.005 | 37,074 | +5,056 | 0.01% | 370,923 |
| 2014-10-14 | 2014-10-10 | 11.797 | 32,018 | +1,685 | 0.00% | 377,718 |
| 2014-10-07 | 2014-10-03 | 12.723 | 30,333 | -843 | 0.00% | 385,920 |
| 2014-09-04 | 2014-09-02 | 11.761 | 31,176 | +5,056 | 0.00% | 366,675 |
| 2014-08-20 | 2014-08-18 | 12.841 | 26,120 | +5,055 | 0.00% | 335,419 |
| 2014-08-08 | 2014-08-06 | 12.462 | 21,065 | -6,740 | 0.00% | 262,505 |
| 2014-08-07 | 2014-08-05 | 11.785 | 27,805 | -5,056 | 0.00% | 327,687 |
| 2014-08-04 | 2014-07-31 | 11.216 | 32,861 | +2,528 | 0.01% | 368,553 |
| 2014-07-31 | 2014-07-29 | 11.488 | 30,333 | +3,370 | 0.00% | 348,480 |
| 2014-07-28 | 2014-07-24 | 11.738 | 26,963 | +843 | 0.00% | 316,484 |
| 2014-07-24 | 2014-07-22 | 11.809 | 26,120 | +1,685 | 0.00% | 308,449 |
| 2014-07-08 | 2014-07-04 | 12.201 | 24,435 | -3,370 | 0.00% | 298,121 |
| 2014-06-25 | 2014-06-23 | 11.453 | 27,805 | +2,528 | 0.00% | 318,447 |
| 2014-06-24 | 2014-06-20 | 11.939 | 25,277 | +1,685 | 0.00% | 301,794 |
| 2014-06-18 | 2014-06-16 | 11.821 | 23,592 | +3,370 | 0.00% | 278,876 |
| 2014-06-09 | 2014-06-05 | 12.533 | 20,222 | -4,213 | 0.00% | 253,440 |
| 2014-06-04 | 2014-05-30 | 12.488 | 24,435 | +331 | 0.00% | 305,153 |
| 2014-05-16 | 2014-05-14 | 11.754 | 24,104 | -2,494 | 0.00% | 283,329 |
| 2014-05-02 | 2014-04-29 | 12.176 | 26,598 | -1,662 | 0.00% | 323,845 |
| 2014-04-23 | 2014-04-17 | 11.995 | 28,260 | -3,325 | 0.00% | 338,981 |
| 2014-04-22 | 2014-04-16 | 11.466 | 31,585 | +3,325 | 0.00% | 362,144 |
| 2014-04-16 | 2014-04-14 | 11.490 | 28,260 | +2,494 | 0.00% | 324,701 |
| 2014-04-15 | 2014-04-11 | 12.849 | 25,766 | +831 | 0.00% | 331,075 |
| 2014-04-07 | 2014-04-03 | 12.777 | 24,935 | +1,662 | 0.00% | 318,597 |
| 2014-04-02 | 2014-03-31 | 12.561 | 23,273 | -2,493 | 0.00% | 292,321 |
| 2014-03-19 | 2014-03-17 | 12.296 | 25,766 | -8,312 | 0.00% | 316,815 |
| 2014-03-18 | 2014-03-14 | 11.827 | 34,078 | +8,312 | 0.01% | 403,028 |
| 2014-03-17 | 2014-03-13 | 12.488 | 25,766 | -832 | 0.00% | 321,775 |
| 2014-03-13 | 2014-03-11 | 13.331 | 26,598 | +4,156 | 0.00% | 354,565 |
| 2014-03-10 | 2014-03-06 | 13.138 | 22,442 | -8,311 | 0.00% | 294,844 |
| 2014-03-07 | 2014-03-05 | 12.488 | 30,753 | +1,662 | 0.00% | 384,054 |
| 2014-03-05 | 2014-03-03 | 11.730 | 29,091 | +3,325 | 0.00% | 341,249 |
| 2014-03-03 | 2014-02-27 | 10.214 | 25,766 | +3,324 | 0.00% | 263,186 |
| 2014-02-19 | 2014-02-17 | 10.178 | 22,442 | -16,623 | 0.00% | 228,423 |
| 2014-02-18 | 2014-02-14 | 10.046 | 39,065 | -831 | 0.01% | 392,448 |
| 2014-02-07 | 2014-02-05 | 9.300 | 39,896 | -832 | 0.01% | 371,036 |
| 2014-01-29 | 2014-01-27 | 8.815 | 40,728 | -7,192 | 0.01% | 359,036 |
| 2014-01-22 | 2014-01-20 | 9.148 | 47,920 | +812 | 0.01% | 438,367 |
| 2014-01-15 | 2014-01-13 | 8.963 | 47,108 | -2,437 | 0.01% | 422,239 |
| 2014-01-03 | 2013-12-31 | 8.766 | 49,545 | -812 | 0.01% | 434,322 |
| 2014-01-02 | 2013-12-27 | 8.631 | 50,357 | +812 | 0.01% | 434,621 |
| 2013-12-11 | 2013-12-09 | 8.557 | 49,545 | +812 | 0.01% | 423,952 |
| 2013-11-27 | 2013-11-25 | 8.446 | 48,733 | -812 | 0.01% | 411,604 |
| 2013-11-26 | 2013-11-22 | 8.126 | 49,545 | -8,122 | 0.01% | 402,602 |
| 2013-11-22 | 2013-11-20 | 8.126 | 57,667 | -4,061 | 0.01% | 468,602 |
| 2013-11-06 | 2013-11-04 | 7.621 | 61,728 | -11,371 | 0.01% | 470,441 |
| 2013-10-08 | 2013-10-04 | 7.387 | 73,099 | -812 | 0.01% | 540,002 |
| 2013-09-16 | 2013-09-12 | 7.043 | 73,911 | -12,183 | 0.01% | 520,520 |
| 2013-08-13 | 2013-08-09 | 7.030 | 86,094 | -8,934 | 0.01% | 605,259 |
| 2013-06-06 | 2013-06-04 | 6.636 | 95,028 | -4,061 | 0.02% | 630,627 |
| 2013-06-03 | 2013-05-30 | 6.986 | 99,089 | +2,162 | 0.02% | 692,200 |
| 2013-05-14 | 2013-05-10 | 7.149 | 96,927 | +794 | 0.02% | 692,956 |
| 2013-05-08 | 2013-05-06 | 6.759 | 96,133 | -7,945 | 0.02% | 649,770 |
| 2013-04-24 | 2013-04-22 | 6.671 | 104,078 | -794 | 0.02% | 694,301 |
| 2013-04-15 | 2013-04-11 | 6.054 | 104,872 | -19,863 | 0.02% | 634,918 |
| 2013-03-28 | 2013-03-26 | 5.790 | 124,735 | -15,889 | 0.02% | 722,203 |
| 2013-03-13 | 2013-03-11 | 5.865 | 140,624 | -6,356 | 0.02% | 824,818 |
| 2013-03-08 | 2013-03-06 | 5.853 | 146,980 | -7,945 | 0.02% | 860,249 |
| 2013-03-06 | 2013-03-04 | 5.148 | 154,925 | -5,562 | 0.03% | 797,550 |
| 2013-02-25 | 2013-02-21 | 5.022 | 160,487 | -11,917 | 0.03% | 805,982 |
| 2013-02-15 | 2013-02-08 | 4.947 | 172,404 | -7,945 | 0.03% | 852,811 |
| 2013-02-05 | 2013-02-01 | 4.682 | 180,349 | +7,945 | 0.03% | 844,441 |
| 2013-01-28 | 2013-01-24 | 5.211 | 172,404 | +7,945 | 0.03% | 898,381 |
| 2013-01-16 | 2013-01-14 | 4.682 | 164,459 | +7,945 | 0.03% | 770,040 |
| 2013-01-15 | 2013-01-11 | 4.468 | 156,514 | -19,068 | 0.03% | 699,350 |
| 2013-01-14 | 2013-01-10 | 4.607 | 175,582 | +7,945 | 0.03% | 808,861 |
| 2013-01-08 | 2013-01-04 | 4.959 | 167,637 | -8,739 | 0.03% | 831,341 |
| 2013-01-03 | 2012-12-31 | 4.657 | 176,376 | -7,945 | 0.03% | 821,399 |
| 2012-12-27 | 2012-12-20 | 4.569 | 184,321 | -8,739 | 0.03% | 842,159 |
| 2012-12-17 | 2012-12-13 | 4.556 | 193,060 | -11,123 | 0.03% | 879,658 |
| 2012-12-14 | 2012-12-12 | 4.292 | 204,183 | -27,807 | 0.03% | 876,369 |
| 2012-12-13 | 2012-12-11 | 4.066 | 231,990 | -31,780 | 0.04% | 943,158 |
| 2012-12-05 | 2012-12-03 | 4.040 | 263,770 | +59,587 | 0.04% | 1,065,720 |
| 2012-12-03 | 2012-11-29 | 4.103 | 204,183 | -4,767 | 0.03% | 837,819 |
| 2012-11-30 | 2012-11-28 | 3.965 | 208,950 | -47,670 | 0.03% | 828,449 |
| 2012-11-29 | 2012-11-27 | 3.965 | 256,620 | -23,834 | 0.04% | 1,017,452 |
| 2012-11-28 | 2012-11-26 | 3.663 | 280,454 | +7,945 | 0.05% | 1,027,230 |
| 2012-11-27 | 2012-11-23 | 3.789 | 272,509 | +15,889 | 0.04% | 1,032,429 |
| 2012-11-22 | 2012-11-20 | 3.625 | 256,620 | +7,945 | 0.04% | 930,242 |
| 2012-11-19 | 2012-11-15 | 3.663 | 248,675 | -1,589 | 0.04% | 910,831 |
| 2012-11-14 | 2012-11-12 | 3.751 | 250,264 | +7,945 | 0.04% | 938,701 |
| 2012-11-12 | 2012-11-08 | 3.801 | 242,319 | -7,945 | 0.04% | 921,101 |
| 2012-11-09 | 2012-11-07 | 3.877 | 250,264 | +23,835 | 0.04% | 970,202 |
| 2012-11-08 | 2012-11-06 | 3.763 | 226,429 | -7,945 | 0.04% | 852,150 |
| 2012-11-06 | 2012-11-02 | 3.625 | 234,374 | -11,917 | 0.04% | 849,601 |
| 2012-10-22 | 2012-10-18 | 3.373 | 246,291 | -27,807 | 0.04% | 830,799 |
| 2012-10-12 | 2012-10-10 | 3.285 | 274,098 | +7,945 | 0.04% | 900,449 |
| 2012-10-09 | 2012-10-05 | 3.361 | 266,153 | +7,945 | 0.04% | 894,449 |
| 2012-09-28 | 2012-09-26 | 3.335 | 258,208 | -7,151 | 0.04% | 861,248 |
| 2012-09-27 | 2012-09-25 | 3.335 | 265,359 | -7,150 | 0.04% | 885,100 |
| 2012-09-26 | 2012-09-24 | 3.285 | 272,509 | -15,890 | 0.04% | 895,229 |
| 2012-09-20 | 2012-09-18 | 3.210 | 288,399 | +15,890 | 0.05% | 925,650 |
| 2012-09-18 | 2012-09-14 | 3.247 | 272,509 | -7,945 | 0.04% | 884,939 |
| 2012-09-17 | 2012-09-13 | 3.210 | 280,454 | +15,890 | 0.05% | 900,150 |
| 2012-09-12 | 2012-09-10 | 3.323 | 264,564 | +12,711 | 0.04% | 879,119 |
| 2012-09-11 | 2012-09-07 | 3.210 | 251,853 | +3,178 | 0.04% | 808,351 |
| 2012-09-04 | 2012-08-31 | 3.210 | 248,675 | -3,178 | 0.04% | 798,151 |
| 2012-09-03 | 2012-08-30 | 3.122 | 251,853 | +3,178 | 0.04% | 786,161 |
| 2012-08-30 | 2012-08-28 | 3.084 | 248,675 | -3,972 | 0.04% | 766,851 |
| 2012-08-21 | 2012-08-17 | 2.996 | 252,647 | -6,356 | 0.04% | 756,840 |
| 2012-08-20 | 2012-08-16 | 3.046 | 259,003 | -11,917 | 0.04% | 788,920 |
| 2012-08-14 | 2012-08-10 | 3.184 | 270,920 | +3,972 | 0.04% | 862,729 |
| 2012-07-11 | 2012-07-09 | 3.235 | 266,948 | +23,835 | 0.04% | 863,520 |
| 2012-06-13 | 2012-06-11 | 3.449 | 243,113 | -23,835 | 0.04% | 838,439 |
| 2012-06-11 | 2012-06-07 | 3.655 | 266,948 | -63,559 | 0.04% | 975,645 |
| 2012-06-08 | 2012-06-06 | 3.603 | 330,507 | +11,804 | 0.05% | 1,190,685 |
| 2012-06-07 | 2012-06-05 | 3.550 | 318,703 | -22,983 | 0.05% | 1,131,520 |
| 2012-06-01 | 2012-05-30 | 3.368 | 341,686 | +22,983 | 0.06% | 1,150,679 |
| 2012-05-17 | 2012-05-15 | 3.315 | 318,703 | +3,831 | 0.05% | 1,056,640 |
| 2012-05-16 | 2012-05-14 | 3.407 | 314,872 | -3,065 | 0.05% | 1,072,708 |
| 2012-05-07 | 2012-05-03 | 3.903 | 317,937 | -15,322 | 0.05% | 1,240,850 |
| 2012-05-04 | 2012-05-02 | 3.838 | 333,259 | +15,322 | 0.06% | 1,278,899 |
| 2012-05-02 | 2012-04-27 | 3.603 | 317,937 | +20,685 | 0.05% | 1,145,400 |
| 2012-04-30 | 2012-04-26 | 3.746 | 297,252 | +3,065 | 0.05% | 1,113,560 |
| 2012-04-17 | 2012-04-13 | 4.046 | 294,187 | -30,645 | 0.05% | 1,190,398 |
| 2012-04-13 | 2012-04-11 | 3.851 | 324,832 | -766 | 0.05% | 1,250,800 |
| 2012-04-12 | 2012-04-10 | 3.942 | 325,598 | -22,983 | 0.05% | 1,283,500 |
| 2012-04-10 | 2012-04-03 | 3.890 | 348,581 | -61,289 | 0.06% | 1,355,898 |
| 2012-04-05 | 2012-04-02 | 3.798 | 409,870 | -30,645 | 0.07% | 1,556,848 |
| 2012-04-02 | 2012-03-29 | 4.177 | 440,515 | -7,661 | 0.07% | 1,840,000 |
| 2012-03-30 | 2012-03-28 | 4.033 | 448,176 | +81,208 | 0.08% | 1,807,649 |
| 2012-03-29 | 2012-03-27 | 4.138 | 366,968 | +766 | 0.06% | 1,518,429 |
| 2012-03-28 | 2012-03-26 | 3.655 | 366,202 | -3,831 | 0.06% | 1,338,400 |
| 2012-03-27 | 2012-03-23 | 3.550 | 370,033 | +3,831 | 0.06% | 1,313,761 |
| 2012-03-23 | 2012-03-21 | 3.720 | 366,202 | +7,661 | 0.06% | 1,362,300 |
| 2012-03-21 | 2012-03-19 | 3.720 | 358,541 | +22,983 | 0.06% | 1,333,800 |
| 2012-03-20 | 2012-03-16 | 4.073 | 335,558 | +6,895 | 0.06% | 1,366,562 |
| 2012-03-16 | 2012-03-14 | 4.190 | 328,663 | -27,580 | 0.06% | 1,377,092 |
| 2012-03-15 | 2012-03-13 | 4.281 | 356,243 | +45,201 | 0.06% | 1,525,202 |
| 2012-03-14 | 2012-03-12 | 4.190 | 311,042 | -191,528 | 0.05% | 1,303,260 |
| 2012-03-13 | 2012-03-09 | 4.386 | 502,570 | +9,959 | 0.08% | 2,204,159 |
| 2012-03-09 | 2012-03-07 | 4.007 | 492,611 | +12,258 | 0.08% | 1,974,011 |
| 2012-03-08 | 2012-03-06 | 4.190 | 480,353 | +15,322 | 0.08% | 2,012,670 |
| 2012-03-07 | 2012-03-05 | 4.490 | 465,031 | -1,532 | 0.08% | 2,088,082 |
| 2012-03-05 | 2012-03-01 | 4.046 | 466,563 | +15,322 | 0.08% | 1,887,901 |
| 2012-02-29 | 2012-02-27 | 4.151 | 451,241 | -15,322 | 0.08% | 1,873,022 |
| 2012-02-28 | 2012-02-24 | 4.268 | 466,563 | +26,048 | 0.08% | 1,991,431 |
| 2012-02-27 | 2012-02-23 | 4.281 | 440,515 | -62,055 | 0.07% | 1,886,000 |
| 2012-02-24 | 2012-02-22 | 4.112 | 502,570 | -65,886 | 0.08% | 2,066,399 |
| 2012-02-22 | 2012-02-20 | 3.642 | 568,456 | -15,322 | 0.10% | 2,070,180 |
| 2012-02-21 | 2012-02-17 | 3.694 | 583,778 | +16,088 | 0.10% | 2,156,459 |
| 2012-02-20 | 2012-02-16 | 3.733 | 567,690 | +11,492 | 0.10% | 2,119,261 |
| 2012-02-17 | 2012-02-15 | 3.785 | 556,198 | +23,749 | 0.09% | 2,105,400 |
| 2012-02-16 | 2012-02-14 | 3.668 | 532,449 | +142,497 | 0.09% | 1,952,952 |
| 2012-02-15 | 2012-02-13 | 3.511 | 389,952 | -15,322 | 0.07% | 1,369,212 |
| 2012-02-14 | 2012-02-10 | 3.276 | 405,274 | -11,492 | 0.07% | 1,327,791 |
| 2012-02-13 | 2012-02-09 | 3.355 | 416,766 | -39,837 | 0.07% | 1,398,082 |
| 2012-02-10 | 2012-02-08 | 3.289 | 456,603 | +15,322 | 0.08% | 1,501,919 |
| 2012-02-09 | 2012-02-07 | 3.067 | 441,281 | -15,322 | 0.07% | 1,353,600 |
| 2012-02-08 | 2012-02-06 | 3.133 | 456,603 | +22,217 | 0.08% | 1,430,399 |
| 2012-02-07 | 2012-02-03 | 3.054 | 434,386 | -4,597 | 0.07% | 1,326,780 |
| 2012-02-06 | 2012-02-02 | 2.898 | 438,983 | -23,749 | 0.07% | 1,272,061 |
| 2012-02-03 | 2012-02-01 | 2.819 | 462,732 | +7,661 | 0.08% | 1,304,639 |
| 2012-01-31 | 2012-01-27 | 2.859 | 455,071 | +6,895 | 0.08% | 1,300,860 |
| 2012-01-27 | 2012-01-20 | 2.806 | 448,176 | -7,661 | 0.08% | 1,257,750 |
| 2012-01-26 | 2012-01-19 | 2.819 | 455,837 | +2,298 | 0.08% | 1,285,199 |
| 2012-01-19 | 2012-01-17 | 2.715 | 453,539 | -15,322 | 0.08% | 1,231,360 |
| 2012-01-10 | 2012-01-06 | 2.637 | 468,861 | +11,491 | 0.08% | 1,236,239 |
| 2012-01-06 | 2012-01-04 | 2.741 | 457,370 | -8,427 | 0.08% | 1,253,701 |
| 2012-01-05 | 2012-01-03 | 2.780 | 465,797 | -9,959 | 0.08% | 1,295,041 |
| 2011-12-20 | 2011-12-16 | 2.637 | 475,756 | +9,959 | 0.08% | 1,254,419 |
| 2011-12-19 | 2011-12-15 | 2.611 | 465,797 | -6,895 | 0.08% | 1,216,001 |
| 2011-12-15 | 2011-12-13 | 2.689 | 472,692 | +7,661 | 0.08% | 1,271,021 |
| 2011-12-14 | 2011-12-12 | 2.715 | 465,031 | -35,241 | 0.08% | 1,262,561 |
| 2011-12-13 | 2011-12-09 | 2.754 | 500,272 | +1,532 | 0.08% | 1,377,830 |
| 2011-12-12 | 2011-12-08 | 2.832 | 498,740 | -133,303 | 0.08% | 1,412,671 |
| 2011-12-09 | 2011-12-07 | 2.754 | 632,043 | +73,547 | 0.11% | 1,740,749 |
| 2011-12-08 | 2011-12-06 | 2.506 | 558,496 | +72,780 | 0.09% | 1,399,679 |
| 2011-12-07 | 2011-12-05 | 2.506 | 485,716 | +15,323 | 0.08% | 1,217,281 |
| 2011-12-06 | 2011-12-02 | 2.702 | 470,393 | +68,950 | 0.08% | 1,270,979 |
| 2011-12-05 | 2011-12-01 | 2.780 | 401,443 | +26,048 | 0.07% | 1,116,119 |
| 2011-11-28 | 2011-11-24 | 2.859 | 375,395 | -3,831 | 0.06% | 1,073,099 |
| 2011-11-22 | 2011-11-18 | 3.080 | 379,226 | -23,749 | 0.06% | 1,168,200 |
| 2011-11-16 | 2011-11-14 | 3.459 | 402,975 | +15,322 | 0.07% | 1,393,898 |
| 2011-11-15 | 2011-11-11 | 3.342 | 387,653 | +3,064 | 0.07% | 1,295,359 |
| 2011-11-14 | 2011-11-10 | 3.302 | 384,589 | +39,838 | 0.06% | 1,270,061 |
| 2011-11-11 | 2011-11-09 | 3.603 | 344,751 | +41,370 | 0.06% | 1,242,000 |
| 2011-11-10 | 2011-11-08 | 3.733 | 303,381 | -10,725 | 0.05% | 1,132,561 |
| 2011-11-09 | 2011-11-07 | 3.511 | 314,106 | -7,661 | 0.05% | 1,102,899 |
| 2011-11-08 | 2011-11-04 | 3.472 | 321,767 | +25,281 | 0.05% | 1,117,198 |
| 2011-11-07 | 2011-11-03 | 3.381 | 296,486 | +6,129 | 0.05% | 1,002,331 |
| 2011-11-04 | 2011-11-02 | 3.524 | 290,357 | +65,120 | 0.05% | 1,023,301 |
| 2011-11-03 | 2011-11-01 | 3.616 | 225,237 | -7,661 | 0.04% | 814,379 |
| 2011-11-01 | 2011-10-28 | 3.315 | 232,898 | -2,299 | 0.04% | 772,159 |
| 2011-10-31 | 2011-10-27 | 3.511 | 235,197 | +15,323 | 0.04% | 825,831 |
| 2011-10-26 | 2011-10-24 | 3.041 | 219,874 | -15,323 | 0.04% | 668,709 |
| 2011-10-25 | 2011-10-21 | 2.911 | 235,197 | +7,661 | 0.04% | 684,611 |
| 2011-10-20 | 2011-10-18 | 2.754 | 227,536 | +7,662 | 0.04% | 626,671 |
| 2011-10-19 | 2011-10-17 | 3.041 | 219,874 | -7,662 | 0.04% | 668,709 |
| 2011-10-18 | 2011-10-14 | 2.885 | 227,536 | +7,662 | 0.04% | 656,371 |
| 2011-10-11 | 2011-10-07 | 2.506 | 219,874 | -8,428 | 0.04% | 551,039 |
| 2011-09-28 | 2011-09-26 | 2.350 | 228,302 | -6,895 | 0.04% | 536,401 |
| 2011-09-26 | 2011-09-22 | 2.519 | 235,197 | -30,644 | 0.04% | 592,511 |
| 2011-09-21 | 2011-09-19 | 2.872 | 265,841 | +6,129 | 0.04% | 763,399 |
| 2011-09-20 | 2011-09-16 | 2.950 | 259,712 | +15,322 | 0.04% | 766,139 |
| 2011-09-19 | 2011-09-15 | 2.819 | 244,390 | +7,661 | 0.04% | 689,040 |
| 2011-09-12 | 2011-09-08 | 3.002 | 236,729 | -30,644 | 0.04% | 710,700 |
| 2011-09-09 | 2011-09-07 | 3.054 | 267,373 | -7,662 | 0.04% | 816,659 |
| 2011-09-07 | 2011-09-05 | 3.146 | 275,035 | -6,129 | 0.05% | 865,191 |
| 2011-09-06 | 2011-09-02 | 3.394 | 281,164 | +53,628 | 0.05% | 954,202 |
| 2011-09-05 | 2011-09-01 | 3.394 | 227,536 | -23,749 | 0.04% | 772,201 |
| 2011-08-31 | 2011-08-29 | 3.120 | 251,285 | +7,661 | 0.04% | 783,920 |
| 2011-08-29 | 2011-08-25 | 3.407 | 243,624 | -9,959 | 0.04% | 829,980 |
| 2011-08-24 | 2011-08-22 | 3.420 | 253,583 | -27,581 | 0.04% | 867,219 |
| 2011-08-22 | 2011-08-18 | 3.629 | 281,164 | +7,662 | 0.05% | 1,020,262 |
| 2011-08-19 | 2011-08-17 | 3.825 | 273,502 | -7,662 | 0.05% | 1,046,009 |
| 2011-08-18 | 2011-08-16 | 3.890 | 281,164 | +30,645 | 0.05% | 1,093,662 |
| 2011-08-17 | 2011-08-15 | 3.955 | 250,519 | +1,532 | 0.04% | 990,810 |
| 2011-08-12 | 2011-08-10 | 4.321 | 248,987 | +6,895 | 0.04% | 1,075,751 |
| 2011-08-11 | 2011-08-09 | 4.242 | 242,092 | -13,024 | 0.04% | 1,027,001 |
| 2011-08-10 | 2011-08-08 | 4.477 | 255,116 | +7,661 | 0.04% | 1,142,192 |
| 2011-08-05 | 2011-08-03 | 5.091 | 247,455 | -32,176 | 0.04% | 1,259,702 |
| 2011-08-04 | 2011-08-02 | 5.169 | 279,631 | -10,726 | 0.05% | 1,445,399 |
| 2011-08-03 | 2011-08-01 | 5.234 | 290,357 | +62,821 | 0.05% | 1,519,791 |
| 2011-08-02 | 2011-07-29 | 5.378 | 227,536 | +4,597 | 0.04% | 1,223,642 |
| 2011-08-01 | 2011-07-28 | 5.495 | 222,939 | +13,790 | 0.04% | 1,225,111 |
| 2011-07-28 | 2011-07-26 | 5.456 | 209,149 | +5,363 | 0.04% | 1,141,141 |
| 2011-07-27 | 2011-07-25 | 5.339 | 203,786 | -16,088 | 0.03% | 1,087,940 |
| 2011-07-26 | 2011-07-22 | 5.404 | 219,874 | -13,790 | 0.04% | 1,188,178 |
| 2011-07-25 | 2011-07-21 | 5.326 | 233,664 | +72,780 | 0.04% | 1,244,397 |
| 2011-07-22 | 2011-07-20 | 5.339 | 160,884 | +15,323 | 0.03% | 858,901 |
| 2011-07-21 | 2011-07-19 | 5.221 | 145,561 | +3,064 | 0.02% | 759,997 |
| 2011-07-20 | 2011-07-18 | 6.004 | 142,497 | -2,298 | 0.02% | 855,600 |
| 2011-07-19 | 2011-07-15 | 6.017 | 144,795 | +3,830 | 0.02% | 871,288 |
| 2011-07-15 | 2011-07-13 | 6.526 | 140,965 | +12,258 | 0.02% | 920,001 |
| 2011-07-14 | 2011-07-12 | 6.683 | 128,707 | +19,153 | 0.02% | 860,160 |
| 2011-07-13 | 2011-07-11 | 7.179 | 109,554 | +46,733 | 0.02% | 786,499 |
| 2011-07-12 | 2011-07-08 | 8.537 | 62,821 | +12,258 | 0.01% | 536,278 |
| 2011-07-11 | 2011-07-07 | 9.424 | 50,563 | -3,831 | 0.01% | 476,516 |
| 2011-07-08 | 2011-07-06 | 9.202 | 54,394 | +2,298 | 0.01% | 500,550 |
| 2011-07-07 | 2011-07-05 | 9.215 | 52,096 | +3,831 | 0.01% | 480,083 |
| 2011-07-06 | 2011-07-04 | 9.202 | 48,265 | +4,597 | 0.01% | 444,149 |
| 2011-06-28 | 2011-06-24 | 9.137 | 43,668 | +7,661 | 0.01% | 398,996 |
| 2011-06-24 | 2011-06-22 | 9.215 | 36,007 | +2,298 | 0.01% | 331,817 |
| 2011-05-27 | 2011-05-25 | 9.553 | 33,709 | +316 | 0.01% | 322,022 |
| 2011-05-19 | 2011-05-17 | 10.541 | 33,393 | +759 | 0.01% | 352,003 |
| 2011-04-08 | 2011-04-06 | 11.898 | 32,634 | -759 | 0.01% | 388,293 |
| 2011-04-04 | 2011-03-31 | 10.937 | 33,393 | -1,518 | 0.01% | 365,204 |
| 2011-03-30 | 2011-03-28 | 10.963 | 34,911 | -3,794 | 0.01% | 382,725 |
| 2011-03-28 | 2011-03-24 | 10.502 | 38,705 | +759 | 0.01% | 406,469 |
| 2011-03-17 | 2011-03-15 | 10.304 | 37,946 | -759 | 0.01% | 390,998 |
| 2011-03-16 | 2011-03-14 | 10.462 | 38,705 | -759 | 0.01% | 404,939 |
| 2011-03-08 | 2011-03-04 | 10.686 | 39,464 | -3,795 | 0.01% | 421,719 |
| 2011-02-21 | 2011-02-17 | 10.001 | 43,259 | +3,795 | 0.01% | 432,633 |
| 2011-02-10 | 2011-02-08 | 10.278 | 39,464 | +3,795 | 0.01% | 405,599 |
| 2011-02-08 | 2011-02-02 | 11.200 | 35,669 | -3,795 | 0.01% | 399,495 |
| 2011-02-01 | 2011-01-28 | 10.633 | 39,464 | +759 | 0.01% | 419,639 |
| 2011-01-31 | 2011-01-27 | 10.633 | 38,705 | -759 | 0.01% | 411,568 |
| 2011-01-27 | 2011-01-25 | 10.660 | 39,464 | -15,937 | 0.01% | 420,679 |
| 2011-01-25 | 2011-01-21 | 10.054 | 55,401 | -3,036 | 0.01% | 556,985 |
| 2011-01-24 | 2011-01-20 | 10.133 | 58,437 | -1,518 | 0.01% | 592,128 |
| 2011-01-21 | 2011-01-19 | 10.146 | 59,955 | -25,045 | 0.01% | 608,300 |
| 2011-01-20 | 2011-01-18 | 10.041 | 85,000 | -22,008 | 0.01% | 853,445 |
| 2011-01-18 | 2011-01-14 | 9.698 | 107,008 | -20,491 | 0.02% | 1,037,757 |
| 2011-01-12 | 2011-01-10 | 9.210 | 127,499 | -7,590 | 0.02% | 1,174,317 |
| 2011-01-11 | 2011-01-07 | 9.342 | 135,089 | +28,840 | 0.02% | 1,262,024 |
| 2011-01-07 | 2011-01-05 | 9.329 | 106,249 | +7,589 | 0.02% | 991,196 |
| 2011-01-06 | 2011-01-04 | 9.448 | 98,660 | -3,036 | 0.02% | 932,098 |
| 2011-01-05 | 2011-01-03 | 9.421 | 101,696 | -7,589 | 0.02% | 958,101 |
| 2011-01-04 | 2010-12-31 | 9.250 | 109,285 | +7,589 | 0.02% | 1,010,879 |
| 2010-12-29 | 2010-12-24 | 9.487 | 101,696 | -14,419 | 0.02% | 964,801 |
| 2010-12-28 | 2010-12-22 | 8.868 | 116,115 | -7,590 | 0.02% | 1,029,686 |
| 2010-12-17 | 2010-12-15 | 8.683 | 123,705 | -7,589 | 0.02% | 1,074,173 |
| 2010-12-16 | 2010-12-14 | 8.710 | 131,294 | +8,348 | 0.02% | 1,143,531 |
| 2010-12-15 | 2010-12-13 | 8.710 | 122,946 | -7,589 | 0.02% | 1,070,822 |
| 2010-12-14 | 2010-12-10 | 8.565 | 130,535 | +15,178 | 0.02% | 1,118,000 |
| 2010-12-10 | 2010-12-08 | 9.197 | 115,357 | +7,590 | 0.02% | 1,060,965 |
| 2010-12-09 | 2010-12-07 | 9.303 | 107,767 | -7,590 | 0.02% | 1,002,518 |
| 2010-12-08 | 2010-12-06 | 8.973 | 115,357 | -9,107 | 0.02% | 1,035,124 |
| 2010-12-07 | 2010-12-03 | 8.960 | 124,464 | +759 | 0.02% | 1,115,204 |
| 2010-12-03 | 2010-12-01 | 8.921 | 123,705 | +7,590 | 0.02% | 1,103,513 |
| 2010-12-01 | 2010-11-29 | 9.065 | 116,115 | -4,554 | 0.02% | 1,052,636 |
| 2010-11-30 | 2010-11-26 | 9.065 | 120,669 | -7,589 | 0.02% | 1,093,920 |
| 2010-11-26 | 2010-11-24 | 9.079 | 128,258 | -3,795 | 0.02% | 1,164,408 |
| 2010-11-25 | 2010-11-23 | 9.145 | 132,053 | -759 | 0.02% | 1,207,561 |
| 2010-11-23 | 2010-11-19 | 9.316 | 132,812 | -29,598 | 0.02% | 1,237,252 |
| 2010-11-22 | 2010-11-18 | 9.395 | 162,410 | +7,589 | 0.03% | 1,525,822 |
| 2010-11-18 | 2010-11-16 | 9.448 | 154,821 | +22,768 | 0.03% | 1,462,684 |
| 2010-11-16 | 2010-11-12 | 9.632 | 132,053 | +15,179 | 0.02% | 1,271,942 |
| 2010-11-15 | 2010-11-11 | 9.922 | 116,874 | +759 | 0.02% | 1,159,617 |
| 2010-11-12 | 2010-11-10 | 10.014 | 116,115 | -60,714 | 0.02% | 1,162,796 |
| 2010-11-11 | 2010-11-09 | 9.685 | 176,829 | +759 | 0.03% | 1,712,546 |
| 2010-11-10 | 2010-11-08 | 9.579 | 176,070 | +6,071 | 0.03% | 1,686,636 |
| 2010-11-09 | 2010-11-05 | 9.566 | 169,999 | +3,036 | 0.03% | 1,626,239 |
| 2010-11-08 | 2010-11-04 | 9.619 | 166,963 | +3,035 | 0.03% | 1,605,997 |
| 2010-11-05 | 2010-11-03 | 9.685 | 163,928 | +34,152 | 0.03% | 1,587,603 |
| 2010-11-04 | 2010-11-02 | 10.001 | 129,776 | -3,036 | 0.02% | 1,297,889 |
| 2010-11-03 | 2010-11-01 | 10.225 | 132,812 | -11,384 | 0.02% | 1,358,002 |
| 2010-11-02 | 2010-10-29 | 9.896 | 144,196 | -6,830 | 0.03% | 1,426,904 |
| 2010-11-01 | 2010-10-28 | 9.724 | 151,026 | -16,696 | 0.03% | 1,468,621 |
| 2010-10-29 | 2010-10-27 | 9.777 | 167,722 | -46,295 | 0.03% | 1,639,817 |
| 2010-10-28 | 2010-10-26 | 9.685 | 214,017 | +57,679 | 0.04% | 2,072,703 |
| 2010-10-27 | 2010-10-25 | 9.342 | 156,338 | +6,071 | 0.03% | 1,460,536 |
| 2010-10-26 | 2010-10-22 | 9.579 | 150,267 | -38,705 | 0.03% | 1,439,460 |
| 2010-10-25 | 2010-10-21 | 9.817 | 188,972 | -182,901 | 0.03% | 1,855,048 |
| 2010-10-22 | 2010-10-20 | 9.553 | 371,873 | 0.07% | 3,552,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy