History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,825,000 +0 0.37% 833,375
2025-10-13 2025-10-09 0.310 2,825,000 +0 0.37% 875,750
2025-10-10 2025-10-08 0.310 2,825,000 +0 0.37% 875,750
2025-10-09 2025-10-06 0.310 2,825,000 +0 0.37% 875,750
2025-10-08 2025-10-03 0.315 2,825,000 +0 0.37% 889,875
2025-10-06 2025-10-02 0.320 2,825,000 +0 0.37% 904,000
2025-10-03 2025-09-30 0.330 2,825,000 +0 0.37% 932,250
2025-10-02 2025-09-29 0.335 2,825,000 +0 0.37% 946,375
2025-09-30 2025-09-26 0.330 2,825,000 +0 0.37% 932,250
2025-09-29 2025-09-25 0.330 2,825,000 +0 0.37% 932,250
2025-09-26 2025-09-24 0.330 2,825,000 +0 0.37% 932,250
2025-09-25 2025-09-23 0.340 2,825,000 +0 0.37% 960,500
2025-09-24 2025-09-22 0.335 2,825,000 +0 0.37% 946,375
2025-09-23 2025-09-19 0.340 2,825,000 +0 0.37% 960,500
2025-09-22 2025-09-18 0.340 2,825,000 +0 0.37% 960,500
2025-09-19 2025-09-17 0.335 2,825,000 +0 0.37% 946,375
2025-09-18 2025-09-16 0.330 2,825,000 +0 0.37% 932,250
2025-09-17 2025-09-15 0.335 2,825,000 +0 0.37% 946,375
2025-09-16 2025-09-12 0.355 2,825,000 +0 0.37% 1,002,875
2025-09-15 2025-09-11 0.350 2,825,000 +0 0.37% 988,750
2025-09-12 2025-09-10 0.345 2,825,000 +0 0.37% 974,625
2025-09-11 2025-09-09 0.350 2,825,000 +0 0.37% 988,750
2025-09-10 2025-09-08 0.355 2,825,000 -284,000 0.37% 1,002,875
2025-07-30 2025-07-28 0.400 3,109,000 -60,000 0.40% 1,243,600
2025-07-25 2025-07-23 0.340 3,169,000 -46,000 0.41% 1,077,460
2025-07-16 2025-07-14 0.320 3,215,000 +10,000 0.42% 1,028,800
2025-06-05 2025-06-03 0.331 3,205,000 -177,000 0.41% 1,061,015
2025-06-04 2025-06-02 0.342 3,382,000 +266,125 0.44% 1,156,319
2025-05-30 2025-05-28 0.347 3,115,875 -1,843 0.44% 1,082,240
2025-05-29 2025-05-27 0.347 3,117,718 -18,426 0.44% 1,082,880
2025-05-28 2025-05-26 0.347 3,136,144 -46,066 0.44% 1,089,280
2025-05-26 2025-05-22 0.347 3,182,210 -921 0.45% 1,105,280
2025-05-07 2025-05-02 0.380 3,183,131 +53,436 0.45% 1,209,250
2025-03-28 2025-03-26 0.298 3,129,695 -58,964 0.44% 934,175
2025-03-27 2025-03-25 0.336 3,188,659 +257,046 0.45% 1,072,910
2024-06-07 2024-06-05 0.199 2,931,613 -33,167 0.41% 582,306
2024-05-17 2024-05-14 0.216 2,964,780 +33,167 0.42% 640,382
2024-01-31 2024-01-29 0.221 2,931,613 -27,639 0.41% 649,128
2023-12-04 2023-11-30 0.236 2,959,252 -36,853 0.42% 697,004
2023-06-16 2023-06-14 0.269 2,996,105 -292,977 0.42% 806,496
2023-03-09 2023-03-07 0.369 3,289,082 +31,325 0.46% 1,213,800
2023-03-08 2023-03-06 0.391 3,257,757 -102,266 0.46% 1,272,960
2022-07-19 2022-07-15 0.277 3,360,023 +48,830 0.47% 929,985
2022-07-15 2022-07-13 0.320 3,311,193 -58,043 0.46% 1,060,230
2022-06-14 2022-06-10 0.304 3,369,236 +79,233 0.47% 1,023,960
2022-05-20 2022-05-18 0.315 3,290,003 +46,065 0.46% 1,035,590
2022-03-25 2022-03-23 0.358 3,243,938 -18,426 0.46% 1,161,930
2022-03-24 2022-03-22 0.336 3,262,364 -36,852 0.46% 1,097,710
2022-03-21 2022-03-17 0.353 3,299,216 -13,820 0.46% 1,163,825
2022-03-17 2022-03-15 0.320 3,313,036 -18,426 0.46% 1,060,820
2022-03-11 2022-03-09 0.385 3,331,462 +39,616 0.47% 1,283,680
2022-03-01 2022-02-25 0.412 3,291,846 +28,561 0.46% 1,357,740
2022-02-17 2022-02-15 0.418 3,263,285 -922 0.46% 1,363,670
2022-02-14 2022-02-10 0.423 3,264,207 -5,527 0.46% 1,381,770
2022-01-21 2022-01-19 0.434 3,269,734 +35,009 0.46% 1,419,600
2022-01-05 2022-01-03 0.450 3,234,725 -36,852 0.45% 1,457,065
2022-01-04 2021-12-31 0.456 3,271,577 -11,056 0.46% 1,491,420
2022-01-03 2021-12-29 0.445 3,282,633 -5,528 0.46% 1,460,830
2021-12-23 2021-12-21 0.445 3,288,161 +19,348 0.46% 1,463,290
2021-12-17 2021-12-15 0.461 3,268,813 +64,492 0.46% 1,507,900
2021-12-16 2021-12-14 0.434 3,204,321 +53,436 0.45% 1,391,200
2021-10-11 2021-10-07 0.483 3,150,885 +143,724 0.44% 1,521,900
2021-09-27 2021-09-23 0.516 3,007,161 +94,895 0.42% 1,550,400
2021-09-23 2021-09-20 0.456 2,912,266 -423,803 0.41% 1,327,620
2021-09-20 2021-09-16 0.499 3,336,069 -29,482 0.47% 1,665,660
2021-09-07 2021-09-03 0.532 3,365,551 +52,515 0.47% 1,789,970
2021-09-06 2021-09-02 0.543 3,313,036 +36,852 0.46% 1,798,000
2021-08-31 2021-08-27 0.554 3,276,184 +92,132 0.46% 1,813,560
2021-08-26 2021-08-24 0.651 3,184,052 +25,796 0.45% 2,073,600
2021-08-25 2021-08-23 0.706 3,158,256 -84,760 0.44% 2,228,200
2021-08-23 2021-08-19 0.608 3,243,016 -25,797 0.45% 1,971,200
2021-08-20 2021-08-18 0.640 3,268,813 +13,820 0.46% 2,093,320
2021-08-17 2021-08-13 0.516 3,254,993 +29,482 0.46% 1,678,175
2021-08-09 2021-08-05 0.510 3,225,511 -18,427 0.45% 1,645,470
2021-08-05 2021-08-03 0.532 3,243,938 -10,134 0.46% 1,725,290
2021-08-02 2021-07-29 0.445 3,254,072 +27,639 0.46% 1,448,120
2021-07-23 2021-07-21 0.483 3,226,433 +18,426 0.45% 1,558,390
2021-07-08 2021-07-06 0.499 3,208,007 -5,527 0.45% 1,601,720
2021-06-11 2021-06-09 0.521 3,213,534 -27,640 0.45% 1,674,240
2021-05-27 2021-05-25 0.521 3,241,174 +36,853 0.45% 1,688,640
2021-04-20 2021-04-16 0.554 3,204,321 +27,639 0.45% 1,773,780
2021-03-31 2021-03-29 0.640 3,176,682 -921 0.45% 2,034,320
2021-03-23 2021-03-19 0.695 3,177,603 +73,705 0.45% 2,207,360
2021-03-18 2021-03-16 0.695 3,103,898 -13,820 0.44% 2,156,160
2021-03-11 2021-03-09 0.630 3,117,718 -33,167 0.44% 1,962,720
2021-03-10 2021-03-08 0.619 3,150,885 -18,426 0.44% 1,949,400
2021-03-02 2021-02-26 0.727 3,169,311 -36,853 0.44% 2,304,800
2021-02-22 2021-02-18 0.706 3,206,164 +5,528 0.45% 2,262,000
2021-02-18 2021-02-16 0.803 3,200,636 -25,797 0.45% 2,570,760
2021-02-17 2021-02-11 0.619 3,226,433 +170,443 0.45% 1,996,140
2021-01-28 2021-01-26 0.640 3,055,990 -26,718 0.43% 1,957,030
2021-01-27 2021-01-25 0.619 3,082,708 -202,689 0.43% 1,907,220
2021-01-20 2021-01-18 0.554 3,285,397 -18,426 0.46% 1,818,660
2021-01-15 2021-01-13 0.543 3,303,823 -27,639 0.46% 1,793,000
2021-01-06 2021-01-04 0.537 3,331,462 -3,686 0.47% 1,789,920
2020-12-23 2020-12-21 0.543 3,335,148 -16,583 0.47% 1,810,000
2020-12-22 2020-12-18 0.564 3,351,731 +18,426 0.47% 1,891,760
2020-12-21 2020-12-17 0.575 3,333,305 +46,987 0.47% 1,917,540
2020-12-18 2020-12-16 0.651 3,286,318 -54,357 0.46% 2,140,200
2020-12-09 2020-12-07 0.358 3,340,675 +13,819 0.47% 1,196,580
2020-09-08 2020-09-04 0.369 3,326,856 -64,492 0.47% 1,227,740
2020-09-02 2020-08-31 0.396 3,391,348 +64,492 0.48% 1,343,565
2020-08-28 2020-08-26 0.385 3,326,856 -3,685 0.47% 1,281,905
2020-08-27 2020-08-25 0.374 3,330,541 -921 0.47% 1,247,175
2020-08-03 2020-07-30 0.364 3,331,462 -3,686 0.47% 1,211,360
2020-05-13 2020-05-11 0.347 3,335,148 +54,358 0.47% 1,158,400
2020-03-19 2020-03-17 0.277 3,280,790 -49,751 0.46% 908,055
2020-03-12 2020-03-10 0.253 3,330,541 -46,066 0.47% 842,295
2020-02-21 2020-02-19 0.282 3,376,607 -36,852 0.47% 952,900
2019-12-18 2019-12-16 0.282 3,413,459 -27,639 0.48% 963,300
2019-12-06 2019-12-04 0.304 3,441,098 +13,819 0.48% 1,045,800
2019-12-05 2019-12-03 0.298 3,427,279 +27,640 0.48% 1,023,000
2019-12-04 2019-12-02 0.298 3,399,639 +18,426 0.48% 1,014,750
2019-08-21 2019-08-19 0.364 3,381,213 -18,426 0.47% 1,229,450
2019-08-14 2019-08-12 0.353 3,399,639 -5,528 0.48% 1,199,250
2019-06-26 2019-06-24 0.456 3,405,167 -46,066 0.48% 1,552,320
2019-06-12 2019-06-10 0.456 3,451,233 +46,066 0.48% 1,573,320
2019-03-14 2019-03-12 0.803 3,405,167 -13,820 0.48% 2,735,040
2019-03-13 2019-03-11 0.792 3,418,987 +18,426 0.48% 2,709,030
2019-03-12 2019-03-08 0.792 3,400,561 +13,820 0.48% 2,694,430
2019-03-11 2019-03-07 0.847 3,386,741 -46,066 0.48% 2,867,280
2019-03-08 2019-03-06 0.847 3,432,807 +36,853 0.48% 2,906,280
2019-02-27 2019-02-25 0.695 3,395,954 -18,426 0.48% 2,359,040
2019-02-13 2019-02-11 0.640 3,414,380 -92,131 0.48% 2,186,540
2019-01-21 2019-01-17 0.630 3,506,511 -18,427 0.49% 2,207,480
2018-11-14 2018-11-12 0.781 3,524,938 -9,213 0.49% 2,754,720
2018-11-09 2018-11-07 0.760 3,534,151 -55,279 0.50% 2,685,200
2018-11-06 2018-11-02 0.825 3,589,430 +55,279 0.50% 2,960,960
2018-10-24 2018-10-22 0.792 3,534,151 -18,426 0.50% 2,800,280
2018-10-22 2018-10-18 0.792 3,552,577 +18,426 0.50% 2,814,880
2018-10-18 2018-10-15 0.847 3,534,151 -18,426 0.50% 2,992,080
2018-10-09 2018-10-05 0.738 3,552,577 -4,607 0.50% 2,622,080
2018-10-04 2018-10-02 0.781 3,557,184 -20,268 0.50% 2,779,920
2018-10-02 2018-09-27 0.727 3,577,452 -184,263 0.50% 2,601,610
2018-09-27 2018-09-24 0.781 3,761,715 -21,190 0.53% 2,939,760
2018-09-26 2018-09-21 0.760 3,782,905 +61,728 0.53% 2,874,200
2018-09-24 2018-09-20 0.890 3,721,177 -127,141 0.52% 3,311,980
2018-09-21 2018-09-19 0.554 3,848,318 -107,793 0.54% 2,130,270
2018-09-18 2018-09-14 0.450 3,956,111 +184,262 0.55% 1,782,010
2018-09-10 2018-09-06 0.456 3,771,849 -18,426 0.53% 1,719,480
2018-09-06 2018-09-04 0.456 3,790,275 +18,426 0.53% 1,727,880
2018-08-30 2018-08-28 0.483 3,771,849 +123,456 0.53% 1,821,830
2018-08-24 2018-08-22 0.450 3,648,393 -319,696 0.51% 1,643,400
2018-08-23 2018-08-21 0.467 3,968,089 +276,394 0.56% 1,852,010
2018-08-22 2018-08-20 0.467 3,691,695 +98,580 0.52% 1,723,010
2018-08-21 2018-08-17 0.467 3,593,115 +10,135 0.50% 1,677,000
2018-08-17 2018-08-15 0.478 3,582,980 +42,380 0.50% 1,711,160
2018-08-14 2018-08-10 0.597 3,540,600 +110,557 0.50% 2,113,650
2018-08-13 2018-08-09 0.608 3,430,043 +145,568 0.48% 2,084,880
2018-07-23 2018-07-19 0.988 3,284,475 -7,371 0.46% 3,244,150
2018-07-20 2018-07-18 0.988 3,291,846 +7,371 0.46% 3,251,430
2018-07-10 2018-07-06 1.009 3,284,475 -41,459 0.46% 3,315,450
2018-07-03 2018-06-28 1.237 3,325,934 +8,291 0.47% 4,115,399
2018-06-21 2018-06-19 1.292 3,317,643 -4,606 0.47% 4,285,190
2018-06-19 2018-06-14 1.422 3,322,249 +4,606 0.47% 4,723,860
2018-06-15 2018-06-13 1.465 3,317,643 +18,427 0.47% 4,861,351
2018-06-13 2018-06-11 1.509 3,299,216 +51,593 0.46% 4,977,589
2018-05-30 2018-05-28 1.585 3,247,623 +51,593 0.46% 5,146,500
2018-05-14 2018-05-10 1.639 3,196,030 -18,426 0.45% 5,238,191
2018-05-07 2018-05-03 1.661 3,214,456 -7,370 0.45% 5,338,170
2018-05-02 2018-04-27 1.617 3,221,826 +25,796 0.45% 5,210,530
2018-04-23 2018-04-19 1.672 3,196,030 -9,213 0.45% 5,342,261
2018-04-17 2018-04-13 1.682 3,205,243 -32,246 0.45% 5,392,451
2018-04-10 2018-04-06 1.650 3,237,489 +92,132 0.45% 5,341,281
2018-04-06 2018-04-03 1.672 3,145,357 -55,279 0.44% 5,257,559
2018-04-03 2018-03-28 1.715 3,200,636 +119,770 0.45% 5,488,920
2018-03-27 2018-03-23 1.802 3,080,866 +34,089 0.43% 5,551,041
2018-03-15 2018-03-13 2.030 3,046,777 +9,213 0.43% 6,184,090
2018-03-12 2018-03-08 2.008 3,037,564 +11,056 0.43% 6,099,450
2018-03-02 2018-02-28 2.127 3,026,508 +921 0.42% 6,438,600
2018-03-01 2018-02-27 2.095 3,025,587 +6,449 0.42% 6,338,120
2018-02-28 2018-02-26 2.399 3,019,138 -152,937 0.42% 7,242,171
2018-02-05 2018-02-01 1.910 3,172,075 -7,371 0.44% 6,059,679
2018-01-30 2018-01-26 2.073 3,179,446 +7,371 0.45% 6,591,410
2018-01-26 2018-01-24 2.019 3,172,075 +11,977 0.44% 6,403,979
2018-01-24 2018-01-22 2.041 3,160,098 +27,639 0.44% 6,448,399
2018-01-15 2018-01-11 2.160 3,132,459 +9,213 0.44% 6,766,000
2018-01-12 2018-01-10 2.171 3,123,246 -36,852 0.44% 6,780,000
2018-01-08 2018-01-04 2.138 3,160,098 -3,686 0.44% 6,757,099
2017-12-27 2017-12-21 1.585 3,163,784 -55,278 0.44% 5,013,641
2017-12-04 2017-11-30 1.823 3,219,062 +46,065 0.45% 5,869,919
2017-11-20 2017-11-16 2.117 3,172,997 +84,761 0.45% 6,715,801
2017-11-17 2017-11-15 2.160 3,088,236 +82,918 0.43% 6,670,480
2017-11-10 2017-11-08 2.236 3,005,318 +4,607 0.42% 6,719,720
2017-11-09 2017-11-07 2.171 3,000,711 +18,426 0.42% 6,513,999
2017-10-30 2017-10-26 2.214 2,982,285 -9,213 0.42% 6,603,479
2017-10-26 2017-10-24 2.193 2,991,498 +23,032 0.42% 6,558,939
2017-10-23 2017-10-19 2.236 2,968,466 +27,640 0.42% 6,637,321
2017-09-29 2017-09-27 2.214 2,940,826 -9,213 0.41% 6,511,679
2017-09-27 2017-09-25 2.225 2,950,039 -64,492 0.41% 6,564,099
2017-09-26 2017-09-22 2.290 3,014,531 +46,065 0.42% 6,903,920
2017-09-25 2017-09-21 2.410 2,968,466 +9,214 0.42% 7,152,841
2017-09-22 2017-09-20 2.420 2,959,252 +36,852 0.42% 7,162,759
2017-09-19 2017-09-15 2.225 2,922,400 -9,213 0.41% 6,502,600
2017-09-08 2017-09-06 2.269 2,931,613 +9,213 0.41% 6,650,380
2017-08-24 2017-08-21 2.388 2,922,400 -2,764 0.41% 6,978,400
2017-08-15 2017-08-11 2.442 2,925,164 -29,482 0.41% 7,143,750
2017-08-07 2017-08-03 2.475 2,954,646 +1,843 0.41% 7,311,960
2017-07-21 2017-07-19 2.735 2,952,803 +18,426 0.41% 8,076,599
2017-07-18 2017-07-14 2.768 2,934,377 +36,852 0.41% 8,121,750
2017-07-14 2017-07-12 2.768 2,897,525 -12,898 0.41% 8,019,751
2017-07-13 2017-07-11 2.779 2,910,423 -18,426 0.41% 8,087,040
2017-07-06 2017-07-04 2.714 2,928,849 +11,056 0.41% 7,947,500
2017-07-05 2017-07-03 2.735 2,917,793 +7,370 0.41% 7,980,839
2017-07-03 2017-06-29 2.790 2,910,423 -9,213 0.41% 8,118,630
2017-05-29 2017-05-25 2.714 2,919,636 -9,213 0.41% 7,922,500
2017-05-24 2017-05-22 2.735 2,928,849 -9,213 0.41% 8,011,080
2017-05-17 2017-05-15 2.811 2,938,062 -9,213 0.41% 8,259,509
2017-05-15 2017-05-11 2.779 2,947,275 +18,426 0.41% 8,189,439
2017-05-09 2017-05-05 2.931 2,928,849 -9,213 0.41% 8,583,299
2017-05-08 2017-05-04 2.974 2,938,062 -18,427 0.41% 8,737,859
2017-05-05 2017-05-02 3.072 2,956,489 -9,213 0.41% 9,081,471
2017-04-12 2017-04-10 2.746 2,965,702 +9,213 0.42% 8,144,071
2017-04-11 2017-04-07 2.735 2,956,489 -921 0.41% 8,086,681
2017-04-10 2017-04-06 2.833 2,957,410 -46,065 0.41% 8,378,100
2017-04-07 2017-04-05 2.822 3,003,475 +9,213 0.42% 8,475,999
2017-04-06 2017-04-03 2.844 2,994,262 -27,640 0.42% 8,514,999
2017-03-31 2017-03-29 2.811 3,021,902 +9,213 0.42% 8,495,201
2017-03-30 2017-03-28 2.855 3,012,689 +11,056 0.42% 8,600,101
2017-03-29 2017-03-27 2.844 3,001,633 +46,066 0.42% 8,535,961
2017-03-24 2017-03-22 3.256 2,955,567 +36,852 0.41% 9,623,999
2017-03-22 2017-03-20 3.343 2,918,715 -9,213 0.41% 9,757,441
2017-03-20 2017-03-16 3.365 2,927,928 +469,869 0.41% 9,851,800
2017-03-17 2017-03-15 3.354 2,458,059 +46,066 0.34% 8,244,120
2017-03-16 2017-03-14 3.430 2,411,993 +368,524 0.34% 8,272,878
2017-03-15 2017-03-13 3.430 2,043,469 +255,203 0.29% 7,008,881
2017-03-14 2017-03-10 3.430 1,788,266 +53,436 0.25% 6,133,561
2017-03-13 2017-03-09 3.397 1,734,830 +460,656 0.24% 5,893,792
2017-03-09 2017-03-07 3.484 1,274,174 -9,213 0.18% 4,439,431
2017-03-08 2017-03-06 3.397 1,283,387 -93,052 0.18% 4,360,090
2017-03-02 2017-02-28 3.213 1,376,439 -5,528 0.19% 4,422,239
2017-03-01 2017-02-27 3.169 1,381,967 -92,131 0.19% 4,379,999
2017-02-27 2017-02-23 3.321 1,474,098 +18,426 0.21% 4,895,999
2017-02-21 2017-02-17 3.386 1,455,672 +18,426 0.20% 4,929,600
2017-02-20 2017-02-16 3.473 1,437,246 -18,426 0.20% 4,992,000
2017-02-17 2017-02-15 3.484 1,455,672 -16,584 0.20% 5,071,800
2017-02-16 2017-02-14 3.376 1,472,256 +9,213 0.21% 4,969,781
2017-02-14 2017-02-10 3.256 1,463,043 +18,427 0.21% 4,764,001
2017-02-01 2017-01-25 3.224 1,444,616 -92,132 0.20% 4,656,959
2017-01-19 2017-01-17 3.224 1,536,748 +9,214 0.22% 4,953,961
2017-01-18 2017-01-16 3.256 1,527,534 +7,370 0.21% 4,973,999
2017-01-16 2017-01-12 3.289 1,520,164 +9,213 0.21% 4,999,500
2016-12-29 2016-12-23 3.354 1,510,951 -7,370 0.21% 5,067,601
2016-12-21 2016-12-19 3.256 1,518,321 +7,370 0.21% 4,943,999
2016-12-16 2016-12-14 3.408 1,510,951 -5,528 0.21% 5,149,601
2016-12-14 2016-12-12 3.419 1,516,479 -89,367 0.21% 5,184,901
2016-12-13 2016-12-09 3.528 1,605,846 +9,213 0.23% 5,664,750
2016-12-08 2016-12-06 3.636 1,596,633 +41,459 0.22% 5,805,551
2016-12-07 2016-12-05 3.614 1,555,174 -46,065 0.22% 5,621,041
2016-12-01 2016-11-29 3.701 1,601,239 +36,852 0.22% 5,926,579
2016-11-30 2016-11-28 3.636 1,564,387 -4,606 0.22% 5,688,300
2016-11-24 2016-11-22 3.289 1,568,993 +9,213 0.22% 5,160,089
2016-11-17 2016-11-15 3.310 1,559,780 -35,010 0.22% 5,163,649
2016-11-16 2016-11-14 3.300 1,594,790 +36,852 0.22% 5,262,239
2016-11-15 2016-11-11 3.354 1,557,938 -49,751 0.22% 5,225,191
2016-11-14 2016-11-10 3.354 1,607,689 +18,427 0.23% 5,392,052
2016-11-11 2016-11-09 3.310 1,589,262 +58,964 0.22% 5,261,249
2016-11-10 2016-11-08 3.354 1,530,298 -92,132 0.21% 5,132,489
2016-11-08 2016-11-04 3.354 1,622,430 -55,278 0.23% 5,441,492
2016-11-07 2016-11-03 3.310 1,677,708 +147,410 0.24% 5,554,049
2016-11-04 2016-11-02 3.267 1,530,298 +31,324 0.21% 4,999,609
2016-10-28 2016-10-26 3.495 1,498,974 +36,853 0.21% 5,238,941
2016-10-27 2016-10-25 3.538 1,462,121 +9,213 0.21% 5,173,619
2016-10-24 2016-10-19 3.701 1,452,908 +9,213 0.20% 5,377,569
2016-10-19 2016-10-17 3.712 1,443,695 +1,843 0.20% 5,359,140
2016-10-13 2016-10-11 3.853 1,441,852 +9,213 0.20% 5,555,748
2016-10-11 2016-10-06 3.864 1,432,639 -18,427 0.20% 5,535,799
2016-10-07 2016-10-05 3.788 1,451,066 +9,214 0.20% 5,496,752
2016-10-06 2016-10-04 3.766 1,441,852 +27,639 0.20% 5,430,548
2016-10-04 2016-09-30 3.821 1,414,213 -18,426 0.20% 5,403,200
2016-09-30 2016-09-28 3.723 1,432,639 +30,403 0.20% 5,333,649
2016-09-28 2016-09-26 3.701 1,402,236 -13,820 0.20% 5,190,020
2016-09-26 2016-09-22 3.875 1,416,056 -9,213 0.20% 5,487,091
2016-09-19 2016-09-14 3.734 1,425,269 +9,213 0.20% 5,321,681
2016-09-13 2016-09-09 3.799 1,416,056 -18,426 0.20% 5,379,501
2016-09-08 2016-09-06 3.821 1,434,482 -5,528 0.20% 5,480,640
2016-09-07 2016-09-05 3.517 1,440,010 +9,213 0.20% 5,064,121
2016-09-06 2016-09-02 3.452 1,430,797 +10,135 0.20% 4,938,541
2016-09-05 2016-09-01 3.506 1,420,662 +23,954 0.20% 4,980,659
2016-09-02 2016-08-31 3.647 1,396,708 +101,344 0.20% 5,093,759
2016-09-01 2016-08-30 3.690 1,295,364 +42,380 0.18% 4,780,400
2016-08-31 2016-08-29 4.385 1,252,984 +19,348 0.18% 5,494,402
2016-08-30 2016-08-26 4.320 1,233,636 +194,397 0.17% 5,329,220
2016-08-29 2016-08-25 4.157 1,039,239 +36,852 0.15% 4,320,239
2016-08-26 2016-08-24 4.266 1,002,387 +7,371 0.14% 4,275,840
2016-08-25 2016-08-23 4.179 995,016 -25,797 0.14% 4,157,998
2016-08-24 2016-08-22 4.374 1,020,813 +18,426 0.14% 4,465,239
2016-08-23 2016-08-19 4.515 1,002,387 +21,190 0.14% 4,526,081
2016-08-22 2016-08-18 4.548 981,197 -62,649 0.14% 4,462,351
2016-08-19 2016-08-17 3.864 1,043,846 -17,505 0.15% 4,033,480
2016-08-16 2016-08-12 3.604 1,061,351 +18,426 0.15% 3,824,641
2016-08-15 2016-08-11 3.593 1,042,925 +9,214 0.15% 3,746,921
2016-08-12 2016-08-10 3.625 1,033,711 +9,213 0.15% 3,747,478
2016-08-11 2016-08-09 3.625 1,024,498 -257,968 0.14% 3,714,079
2016-08-10 2016-08-08 3.517 1,282,466 -45,144 0.18% 4,510,081
2016-08-09 2016-08-05 3.484 1,327,610 -156,623 0.19% 4,625,611
2016-08-08 2016-08-04 3.376 1,484,233 -138,197 0.21% 5,010,211
2016-08-03 2016-07-29 3.343 1,622,430 +101,345 0.23% 5,423,882
2016-08-01 2016-07-28 3.397 1,521,085 -179,656 0.21% 5,167,629
2016-07-29 2016-07-27 3.321 1,700,741 +36,852 0.24% 5,648,760
2016-07-28 2016-07-26 3.321 1,663,889 +111,479 0.23% 5,526,362
2016-07-27 2016-07-25 3.310 1,552,410 -25,797 0.22% 5,139,251
2016-07-26 2016-07-22 3.332 1,578,207 +244,148 0.22% 5,258,911
2016-07-25 2016-07-21 3.430 1,334,059 -9,213 0.19% 4,575,680
2016-07-22 2016-07-20 3.473 1,343,272 -18,426 0.19% 4,665,600
2016-07-21 2016-07-19 3.419 1,361,698 +55,278 0.19% 4,655,699
2016-07-20 2016-07-18 3.571 1,306,420 +118,850 0.18% 4,665,221
2016-07-19 2016-07-15 3.560 1,187,570 -725,073 0.17% 4,227,918
2016-07-18 2016-07-14 3.300 1,912,643 -185,183 0.27% 6,311,041
2016-07-15 2016-07-13 3.289 2,097,826 -257,967 0.29% 6,899,309
2016-07-14 2016-07-12 3.245 2,355,793 -36,853 0.33% 7,645,429
2016-07-13 2016-07-11 3.300 2,392,646 -18,426 0.34% 7,894,880
2016-07-12 2016-07-08 3.159 2,411,072 +18,426 0.34% 7,615,470
2016-07-11 2016-07-07 3.235 2,392,646 -921 0.34% 7,739,060
2016-07-08 2016-07-06 3.245 2,393,567 +1,108,337 0.34% 7,768,019
2016-07-06 2016-07-04 3.636 1,285,230 +20,269 0.18% 4,673,252
2016-07-04 2016-06-29 3.680 1,264,961 -1,842 0.18% 4,654,471
2016-06-30 2016-06-28 3.723 1,266,803 -18,427 0.18% 4,716,249
2016-06-29 2016-06-27 3.690 1,285,230 -1,101,888 0.18% 4,743,002
2016-06-28 2016-06-24 3.354 2,387,118 +410,905 0.33% 8,006,190
2016-06-27 2016-06-23 3.495 1,976,213 -433,017 0.28% 6,906,900
2016-06-21 2016-06-17 3.343 2,409,230 -46,065 0.34% 8,054,202
2016-06-20 2016-06-16 3.300 2,455,295 +46,065 0.34% 8,101,600
2016-06-16 2016-06-14 3.354 2,409,230 +92,132 0.34% 8,080,352
2016-06-15 2016-06-13 3.430 2,317,098 +55,278 0.33% 7,947,399
2016-06-14 2016-06-10 3.636 2,261,820 +319,695 0.32% 8,224,251
2016-06-13 2016-06-08 3.734 1,942,125 -35,931 0.27% 7,251,522
2016-06-10 2016-06-07 3.734 1,978,056 -257,967 0.28% 7,385,681
2016-06-07 2016-06-03 3.669 2,236,023 +497,508 0.31% 8,203,260
2016-06-06 2016-06-02 3.723 1,738,515 -9,213 0.24% 6,472,411
2016-06-03 2016-06-01 3.680 1,747,728 +18,426 0.25% 6,430,830
2016-06-02 2016-05-31 3.658 1,729,302 +9,213 0.24% 6,325,491
2016-06-01 2016-05-30 3.701 1,720,089 -7,370 0.24% 6,366,472
2016-05-31 2016-05-27 3.788 1,727,459 +18,426 0.24% 6,543,750
2016-05-26 2016-05-24 3.799 1,709,033 +27,640 0.24% 6,492,501
2016-05-25 2016-05-23 3.821 1,681,393 +921 0.24% 6,423,998
2016-05-24 2016-05-20 3.951 1,680,472 +211,902 0.24% 6,639,359
2016-05-20 2016-05-18 4.125 1,468,570 +110,557 0.21% 6,057,198
2016-05-19 2016-05-17 4.266 1,358,013 -73,705 0.19% 5,792,820
2016-05-17 2016-05-13 4.190 1,431,718 +378,659 0.20% 5,998,440
2016-05-16 2016-05-12 4.439 1,053,059 +18,426 0.15% 4,674,870
2016-05-13 2016-05-11 4.559 1,034,633 -245,069 0.15% 4,716,601
2016-05-12 2016-05-10 4.374 1,279,702 -198,082 0.18% 5,597,672
2016-05-09 2016-05-05 4.396 1,477,784 +23,033 0.21% 6,496,202
2016-05-06 2016-05-04 4.570 1,454,751 +27,640 0.20% 6,647,591
2016-05-05 2016-05-03 4.798 1,427,111 +76,468 0.20% 6,846,578
2016-05-03 2016-04-28 4.808 1,350,643 -6,449 0.19% 6,494,382
2016-04-29 2016-04-27 4.917 1,357,092 +18,426 0.19% 6,672,691
2016-04-28 2016-04-26 5.025 1,338,666 +483,689 0.19% 6,727,392
2016-04-27 2016-04-25 5.210 854,977 +46,066 0.12% 4,454,400
2016-04-26 2016-04-22 5.394 808,911 +161,229 0.11% 4,363,657
2016-04-25 2016-04-21 5.612 647,682 +7,371 0.09% 3,634,510
2016-04-22 2016-04-20 5.644 640,311 -74,627 0.09% 3,613,997
2016-04-21 2016-04-19 5.829 714,938 +8,292 0.10% 4,167,122
2016-04-20 2016-04-18 5.894 706,646 -29,482 0.10% 4,164,811
2016-04-19 2016-04-15 5.688 736,128 -27,639 0.10% 4,186,761
2016-04-18 2016-04-14 5.536 763,767 +66,334 0.11% 4,227,899
2016-04-15 2016-04-13 5.677 697,433 +118,849 0.10% 3,959,111
2016-04-14 2016-04-12 5.973 578,584 -348,255 0.08% 3,456,028
2016-04-13 2016-04-11 5.584 926,839 +22,437 0.13% 5,175,407
2016-04-12 2016-04-08 5.506 904,402 +230,146 0.13% 4,979,701
2016-04-11 2016-04-07 5.818 674,256 -1,062,627 0.10% 3,922,501
2016-04-08 2016-04-06 5.183 1,736,883 +944,857 0.25% 9,003,119
2016-04-07 2016-04-05 5.829 792,026 +230,146 0.11% 4,616,441
2016-04-06 2016-04-01 6.685 561,880 +7,192 0.08% 3,756,251
2016-04-05 2016-03-31 6.808 554,688 +377,583 0.08% 3,776,041
2016-03-30 2016-03-24 8.977 177,105 +44,951 0.03% 1,589,794
2016-03-29 2016-03-23 9.989 132,154 -1,798 0.02% 1,320,058
2016-03-24 2016-03-22 10.289 133,952 +34,162 0.02% 1,378,248
2016-03-22 2016-03-18 11.746 99,790 -17,980 0.01% 1,172,162
2016-03-21 2016-03-17 10.923 117,770 -8,990 0.02% 1,286,420
2016-03-18 2016-03-16 10.667 126,760 +8,990 0.02% 1,352,189
2016-03-17 2016-03-15 11.001 117,770 +17,980 0.02% 1,295,590
2016-03-14 2016-03-10 11.324 99,790 -8,990 0.01% 1,129,981
2016-03-11 2016-03-09 10.979 108,780 +13,485 0.02% 1,194,271
2016-02-24 2016-02-22 11.746 95,295 +4,495 0.01% 1,119,362
2015-12-16 2015-12-14 16.307 90,800 -3,596 0.01% 1,480,663
2015-12-15 2015-12-11 15.506 94,396 +3,596 0.01% 1,463,703
2015-12-07 2015-12-03 16.967 90,800 +1,154 0.01% 1,540,640
2015-11-16 2015-11-12 15.866 89,646 +1,670 0.01% 1,422,309
2015-11-11 2015-11-09 15.797 87,976 +5,226 0.01% 1,389,753
2015-10-22 2015-10-19 12.950 82,750 -4,355 0.01% 1,071,599
2015-09-21 2015-09-17 15.039 87,105 +4,355 0.01% 1,309,994
2015-08-26 2015-08-24 14.327 82,750 -3,484 0.01% 1,185,599
2015-08-18 2015-08-14 17.795 86,234 -2,613 0.01% 1,534,494
2015-08-17 2015-08-13 16.899 88,847 +2,613 0.01% 1,501,432
2015-07-29 2015-07-27 17.106 86,234 +3,484 0.01% 1,475,095
2015-07-09 2015-07-07 14.924 82,750 -6,097 0.01% 1,234,999
2015-07-07 2015-07-03 16.279 88,847 +6,097 0.01% 1,446,352
2015-07-06 2015-07-02 18.414 82,750 +3,484 0.01% 1,523,798
2015-07-03 2015-06-30 18.897 79,266 -5,226 0.01% 1,497,862
2015-06-29 2015-06-25 19.861 84,492 +69,684 0.01% 1,678,096
2015-06-25 2015-06-23 19.999 14,808 -2,613 0.00% 296,142
2015-06-24 2015-06-22 19.218 17,421 +2,613 0.00% 334,799
2015-06-22 2015-06-18 19.654 14,808 -6,968 0.00% 291,042
2015-06-17 2015-06-15 19.494 21,776 +6,968 0.00% 424,493
2015-06-01 2015-05-28 18.392 14,808 -12,195 0.00% 272,342
2015-05-29 2015-05-27 18.231 27,003 +3,485 0.00% 492,286
2015-05-28 2015-05-26 18.185 23,518 -3,485 0.00% 427,672
2015-05-13 2015-05-11 16.095 27,003 +3,485 0.00% 434,625
2015-05-07 2015-05-05 17.442 23,518 -18,621 0.00% 410,209
2015-05-04 2015-04-29 17.512 42,139 -4,300 0.01% 737,943
2015-04-28 2015-04-24 17.233 46,439 +4,300 0.01% 800,285
2015-04-21 2015-04-17 16.838 42,139 -860 0.01% 709,523
2015-04-20 2015-04-16 16.628 42,999 +18,920 0.01% 715,003
2015-04-17 2015-04-15 16.280 24,079 -860 0.00% 391,995
2015-03-30 2015-03-26 12.768 24,939 +860 0.00% 318,416
2015-03-24 2015-03-20 12.675 24,079 -3,440 0.00% 305,196
2015-03-23 2015-03-19 12.186 27,519 +1,720 0.00% 335,357
2015-03-17 2015-03-13 11.907 25,799 +2,580 0.00% 307,197
2015-03-11 2015-03-09 10.605 23,219 -1,720 0.00% 246,236
2015-02-24 2015-02-18 10.175 24,939 -2,580 0.00% 253,747
2015-02-17 2015-02-13 10.515 27,519 +556 0.00% 289,370
2015-02-10 2015-02-06 10.005 26,963 -1,685 0.00% 269,763
2015-02-05 2015-02-03 10.349 28,648 +4,213 0.00% 296,482
2015-02-03 2015-01-30 10.064 24,435 +1,685 0.00% 245,921
2015-01-23 2015-01-21 9.293 22,750 -2,527 0.00% 211,412
2015-01-14 2015-01-12 8.142 25,277 +1,685 0.00% 205,796
2014-12-22 2014-12-18 8.462 23,592 -5,898 0.00% 199,637
2014-12-19 2014-12-17 8.201 29,490 +7,583 0.00% 241,847
2014-12-12 2014-12-10 8.937 21,907 +3,370 0.00% 195,779
2014-12-08 2014-12-04 9.708 18,537 -15,166 0.00% 179,962
2014-11-18 2014-11-14 10.729 33,703 -8,426 0.01% 361,596
2014-11-14 2014-11-12 10.266 42,129 +8,426 0.01% 432,498
2014-10-31 2014-10-29 11.536 33,703 -1,685 0.01% 388,796
2014-10-28 2014-10-24 11.761 35,388 +6,740 0.01% 416,214
2014-10-27 2014-10-23 11.892 28,648 +1,685 0.00% 340,682
2014-10-13 2014-10-09 12.153 26,963 +8,426 0.00% 327,684
2014-10-07 2014-10-03 12.723 18,537 -5,055 0.00% 235,842
2014-10-03 2014-09-29 12.438 23,592 -3,371 0.00% 293,436
2014-09-29 2014-09-25 12.438 26,963 -3,370 0.00% 335,364
2014-09-25 2014-09-23 12.177 30,333 -9,268 0.00% 369,360
2014-09-16 2014-09-12 11.987 39,601 +8,425 0.01% 474,695
2014-09-04 2014-09-02 11.761 31,176 +8,426 0.00% 366,675
2014-09-02 2014-08-29 11.631 22,750 +8,426 0.00% 264,603
2014-08-21 2014-08-19 12.604 14,324 -4,213 0.00% 180,541
2014-08-19 2014-08-15 12.770 18,537 -2,528 0.00% 236,722
2014-08-15 2014-08-13 12.604 21,065 +4,213 0.00% 265,505
2014-08-04 2014-07-31 11.216 16,852 +843 0.00% 189,004
2014-08-01 2014-07-30 11.132 16,009 +4,213 0.00% 178,219
2014-07-24 2014-07-22 11.809 11,796 -7,583 0.00% 139,298
2014-07-09 2014-07-07 12.201 19,379 -843 0.00% 236,435
2014-07-02 2014-06-27 11.310 20,222 -8,426 0.00% 228,720
2014-06-30 2014-06-26 11.287 28,648 +8,426 0.00% 323,342
2014-06-19 2014-06-17 12.011 20,222 +8,426 0.00% 242,880
2014-06-18 2014-06-16 11.821 11,796 +842 0.00% 139,438
2014-06-16 2014-06-12 11.987 10,954 +1,686 0.00% 131,305
2014-06-04 2014-05-30 12.488 9,268 +125 0.00% 115,742
2014-06-03 2014-05-29 12.512 9,143 -8,312 0.00% 114,401
2014-05-28 2014-05-26 12.272 17,455 -5,818 0.00% 214,204
2014-05-27 2014-05-23 11.971 23,273 +5,818 0.00% 278,601
2014-05-26 2014-05-22 12.416 17,455 -9,143 0.00% 216,724
2014-05-09 2014-05-07 11.658 26,598 +1,663 0.00% 310,085
2014-05-07 2014-05-02 11.971 24,935 +5,818 0.00% 298,497
2014-04-28 2014-04-24 12.416 19,117 +1,662 0.00% 237,360
2014-04-25 2014-04-23 12.657 17,455 -9,974 0.00% 220,924
2014-04-22 2014-04-16 11.466 27,429 +8,312 0.00% 314,493
2014-04-16 2014-04-14 11.490 19,117 +1,662 0.00% 219,650
2014-03-20 2014-03-18 12.849 17,455 -2,493 0.00% 224,284
2014-03-14 2014-03-12 12.825 19,948 +2,493 0.00% 255,837
2014-03-13 2014-03-11 13.331 17,455 -8,311 0.00% 232,684
2014-03-10 2014-03-06 13.138 25,766 -4,156 0.00% 338,514
2014-03-07 2014-03-05 12.488 29,922 -8,312 0.00% 373,676
2014-03-06 2014-03-04 12.585 38,234 +4,156 0.01% 481,159
2014-02-20 2014-02-18 10.311 34,078 -16,624 0.01% 351,368
2014-02-07 2014-02-05 9.300 50,702 +8,312 0.01% 471,533
2014-02-06 2014-02-04 9.240 42,390 +8,312 0.01% 391,681
2014-01-29 2014-01-27 8.815 34,078 +777 0.01% 300,414
2014-01-21 2014-01-17 9.579 33,301 -812 0.01% 318,984
2014-01-03 2013-12-31 8.766 34,113 -8,122 0.01% 299,042
2013-12-19 2013-12-17 8.323 42,235 +8,122 0.01% 351,521
2013-12-17 2013-12-13 8.594 34,113 -3,249 0.01% 293,162
2013-12-16 2013-12-12 8.200 37,362 -17,868 0.01% 306,363
2013-12-13 2013-12-11 8.126 55,230 +4,061 0.01% 448,799
2013-11-27 2013-11-25 8.446 51,169 -9,747 0.01% 432,179
2013-11-22 2013-11-20 8.126 60,916 +12,183 0.01% 495,003
2013-11-07 2013-11-05 7.806 48,733 +16,245 0.01% 380,404
2013-10-28 2013-10-24 7.092 32,488 +9,746 0.01% 230,398
2013-10-08 2013-10-04 7.387 22,742 -16,244 0.00% 168,001
2013-08-30 2013-08-28 7.116 38,986 -2,437 0.01% 277,440
2013-08-09 2013-08-07 6.796 41,423 -24,366 0.01% 281,522
2013-07-31 2013-07-29 6.402 65,789 +16,244 0.01% 421,201
2013-07-18 2013-07-16 6.821 49,545 +8,122 0.01% 337,942
2013-06-20 2013-06-18 6.402 41,423 +7,310 0.01% 265,202
2013-06-06 2013-06-04 6.636 34,113 -1,624 0.01% 226,382
2013-06-03 2013-05-30 6.986 35,737 +780 0.01% 249,646
2013-05-28 2013-05-24 6.696 34,957 -14,301 0.01% 234,077
2013-05-22 2013-05-20 7.288 49,258 +15,890 0.01% 358,978
2013-05-20 2013-05-15 7.426 33,368 +2,383 0.01% 247,796
2013-05-08 2013-05-06 6.759 30,985 -35,752 0.01% 209,430
2013-05-06 2013-05-02 6.709 66,737 -15,095 0.01% 447,720
2013-05-03 2013-04-30 6.646 81,832 -15,890 0.01% 543,838
2013-05-02 2013-04-29 6.482 97,722 +7,945 0.02% 633,450
2013-04-30 2013-04-26 6.721 89,777 +9,534 0.01% 603,419
2013-04-26 2013-04-24 6.583 80,243 +7,945 0.01% 528,228
2013-04-25 2013-04-23 6.633 72,298 -3,178 0.01% 479,568
2013-04-23 2013-04-19 6.381 75,476 +7,945 0.01% 481,648
2013-04-22 2013-04-18 6.394 67,531 +26,218 0.01% 431,797
2013-04-12 2013-04-10 6.042 41,313 -11,918 0.01% 249,598
2013-04-09 2013-04-05 5.702 53,231 -55,614 0.01% 303,512
2013-04-08 2013-04-03 5.790 108,845 -11,917 0.02% 630,201
2013-04-05 2013-04-02 5.790 120,762 -29,396 0.02% 699,199
2013-04-03 2013-03-28 5.664 150,158 +5,561 0.02% 850,499
2013-04-02 2013-03-27 5.790 144,597 -15,095 0.02% 837,201
2013-03-28 2013-03-26 5.790 159,692 -30,985 0.03% 924,600
2013-03-27 2013-03-25 5.790 190,677 +43,697 0.03% 1,104,000
2013-03-22 2013-03-20 5.689 146,980 +23,834 0.02% 836,199
2013-03-20 2013-03-18 5.677 123,146 +47,670 0.02% 699,052
2013-03-19 2013-03-15 5.979 75,476 -39,725 0.01% 451,248
2013-03-14 2013-03-12 5.941 115,201 -23,834 0.02% 684,402
2013-03-12 2013-03-08 5.664 139,035 -30,985 0.02% 787,498
2013-03-11 2013-03-07 5.639 170,020 +15,889 0.03% 958,718
2013-03-08 2013-03-06 5.853 154,131 -76,270 0.02% 902,102
2013-03-05 2013-03-01 5.261 230,401 -20,657 0.04% 1,212,198
2013-02-26 2013-02-22 5.123 251,058 +35,752 0.04% 1,286,120
2013-02-25 2013-02-21 5.022 215,306 +11,917 0.03% 1,081,289
2013-02-22 2013-02-20 5.035 203,389 +23,835 0.03% 1,024,001
2013-02-21 2013-02-19 5.110 179,554 -19,862 0.03% 917,559
2013-02-19 2013-02-15 5.324 199,416 -39,725 0.03% 1,061,728
2013-02-14 2013-02-07 4.808 239,141 -23,834 0.04% 1,149,821
2013-02-08 2013-02-06 4.758 262,975 -31,780 0.04% 1,251,178
2013-02-06 2013-02-04 4.695 294,755 -39,724 0.05% 1,383,830
2013-02-05 2013-02-01 4.682 334,479 -15,890 0.05% 1,566,119
2013-02-04 2013-01-31 4.720 350,369 -39,724 0.06% 1,653,750
2013-01-30 2013-01-28 4.896 390,093 +19,862 0.06% 1,909,988
2013-01-25 2013-01-23 5.362 370,231 +30,190 0.06% 1,985,159
2013-01-24 2013-01-22 5.198 340,041 +9,534 0.06% 1,767,642
2013-01-23 2013-01-21 5.223 330,507 -56,408 0.05% 1,726,401
2013-01-21 2013-01-17 4.645 386,915 -1,589 0.06% 1,797,028
2013-01-16 2013-01-14 4.682 388,504 -15,096 0.06% 1,819,078
2013-01-14 2013-01-10 4.607 403,600 +7,945 0.07% 1,859,281
2012-12-14 2012-12-12 4.292 395,655 -10,328 0.06% 1,698,181
2012-12-13 2012-12-11 4.066 405,983 +1,589 0.07% 1,650,529
2012-12-07 2012-12-05 4.028 404,394 +4,767 0.07% 1,628,799
2012-12-05 2012-12-03 4.040 399,627 +14,300 0.06% 1,614,629
2012-12-04 2012-11-30 4.191 385,327 -50,052 0.06% 1,615,052
2012-12-03 2012-11-29 4.103 435,379 -53,231 0.07% 1,786,479
2012-11-21 2012-11-19 3.650 488,610 -30,985 0.08% 1,783,500
2012-11-20 2012-11-16 3.625 519,595 -794 0.08% 1,883,520
2012-11-15 2012-11-13 3.524 520,389 -92,955 0.08% 1,833,999
2012-11-12 2012-11-08 3.801 613,344 +31,779 0.10% 2,331,438
2012-11-09 2012-11-07 3.877 581,565 -23,835 0.09% 2,254,560
2012-11-08 2012-11-06 3.763 605,400 +37,341 0.10% 2,278,382
2012-10-29 2012-10-25 3.612 568,059 -7,945 0.09% 2,052,051
2012-08-29 2012-08-27 3.021 576,004 -47,669 0.09% 1,740,001
2012-08-28 2012-08-24 3.008 623,673 -71,504 0.10% 1,876,151
2012-08-17 2012-08-15 3.084 695,177 +3,973 0.11% 2,143,751
2012-08-14 2012-08-10 3.184 691,204 -23,835 0.11% 2,201,099
2012-07-27 2012-07-25 2.756 715,039 -19,068 0.12% 1,971,000
2012-07-19 2012-07-17 2.769 734,107 +35,752 0.12% 2,032,801
2012-07-10 2012-07-06 3.348 698,355 -10,328 0.11% 2,338,141
2012-06-13 2012-06-11 3.449 708,683 +39,724 0.11% 2,444,080
2012-06-08 2012-06-06 3.603 668,959 +23,892 0.11% 2,409,993
2012-05-24 2012-05-22 3.459 645,067 +38,305 0.11% 2,231,299
2012-05-15 2012-05-11 3.498 606,762 +7,662 0.10% 2,122,562
2012-05-11 2012-05-09 3.642 599,100 -11,492 0.10% 2,181,778
2012-05-03 2012-04-30 3.655 610,592 +18,387 0.10% 2,231,600
2012-05-02 2012-04-27 3.603 592,205 -7,662 0.10% 2,133,479
2012-04-30 2012-04-26 3.746 599,867 -159,351 0.10% 2,247,212
2012-04-26 2012-04-24 3.811 759,218 -15,322 0.13% 2,893,720
2012-04-25 2012-04-23 3.955 774,540 -38,306 0.13% 3,063,329
2012-04-20 2012-04-18 3.942 812,846 +15,322 0.14% 3,204,220
2012-04-18 2012-04-16 3.942 797,524 -1,532 0.13% 3,143,821
2012-04-17 2012-04-13 4.046 799,056 +197,657 0.13% 3,233,300
2012-04-03 2012-03-30 4.046 601,399 +9,960 0.10% 2,433,501
2012-04-02 2012-03-29 4.177 591,439 -7,661 0.10% 2,470,399
2012-03-30 2012-03-28 4.033 599,100 +34,475 0.10% 2,416,378
2012-03-28 2012-03-26 3.655 564,625 +7,661 0.09% 2,063,599
2012-03-22 2012-03-20 3.655 556,964 +15,322 0.09% 2,035,599
2012-03-21 2012-03-19 3.720 541,642 -7,661 0.09% 2,014,950
2012-03-20 2012-03-16 4.073 549,303 -7,661 0.09% 2,237,040
2012-03-19 2012-03-15 4.125 556,964 -53,628 0.09% 2,297,319
2012-03-15 2012-03-13 4.281 610,592 +7,661 0.10% 2,614,159
2012-03-14 2012-03-12 4.190 602,931 -68,950 0.10% 2,526,270
2012-03-12 2012-03-08 4.112 671,881 +76,611 0.11% 2,762,549
2012-03-09 2012-03-07 4.007 595,270 +107,256 0.10% 2,385,391
2012-03-08 2012-03-06 4.190 488,014 -19,919 0.08% 2,044,770
2012-03-07 2012-03-05 4.490 507,933 -312,574 0.09% 2,280,720
2012-03-06 2012-03-02 4.177 820,507 -45,967 0.14% 3,427,200
2012-03-05 2012-03-01 4.046 866,474 +15,322 0.15% 3,506,100
2012-03-01 2012-02-28 4.242 851,152 -30,644 0.14% 3,610,752
2012-02-29 2012-02-27 4.151 881,796 +30,644 0.15% 3,660,179
2012-02-28 2012-02-24 4.268 851,152 +7,661 0.14% 3,632,972
2012-02-24 2012-02-22 4.112 843,491 -19,152 0.14% 3,468,152
2012-02-23 2012-02-21 3.642 862,643 +38,305 0.15% 3,141,539
2012-02-22 2012-02-20 3.642 824,338 -34,475 0.14% 3,002,041
2012-02-21 2012-02-17 3.694 858,813 -61,289 0.14% 3,172,431
2012-02-20 2012-02-16 3.733 920,102 +15,322 0.15% 3,434,861
2012-02-17 2012-02-15 3.785 904,780 -7,661 0.15% 3,424,902
2012-02-16 2012-02-14 3.668 912,441 +209,149 0.15% 3,346,711
2012-02-15 2012-02-13 3.511 703,292 -15,322 0.12% 2,469,421
2012-02-14 2012-02-10 3.276 718,614 -22,983 0.12% 2,354,380
2012-02-13 2012-02-09 3.355 741,597 -7,662 0.12% 2,487,758
2012-02-10 2012-02-08 3.289 749,259 -3,830 0.13% 2,464,561
2012-02-09 2012-02-07 3.067 753,089 +89,635 0.13% 2,310,050
2012-02-08 2012-02-06 3.133 663,454 +260,479 0.11% 2,078,400
2012-01-31 2012-01-27 2.859 402,975 -3,065 0.07% 1,151,939
2012-01-26 2012-01-19 2.819 406,040 +4,597 0.07% 1,144,800
2012-01-19 2012-01-17 2.715 401,443 -6,129 0.07% 1,089,919
2012-01-18 2012-01-16 2.598 407,572 -55,160 0.07% 1,058,680
2012-01-10 2012-01-06 2.637 462,732 -15,323 0.08% 1,220,079
2012-01-06 2012-01-04 2.741 478,055 +3,065 0.08% 1,310,401
2012-01-05 2012-01-03 2.780 474,990 +61,289 0.08% 1,320,600
2012-01-03 2011-12-29 2.846 413,701 -7,661 0.07% 1,177,200
2011-12-28 2011-12-22 2.624 421,362 +48,265 0.07% 1,105,499
2011-12-19 2011-12-15 2.611 373,097 +38,306 0.06% 974,000
2011-12-16 2011-12-14 2.663 334,791 +19,152 0.06% 891,479
2011-12-15 2011-12-13 2.689 315,639 +19,153 0.05% 848,721
2011-12-14 2011-12-12 2.715 296,486 -7,661 0.05% 804,961
2011-12-12 2011-12-08 2.832 304,147 -7,661 0.05% 861,490
2011-12-09 2011-12-07 2.754 311,808 +3,831 0.05% 858,770
2011-12-08 2011-12-06 2.506 307,977 +7,661 0.05% 771,839
2011-12-07 2011-12-05 2.506 300,316 -6,895 0.05% 752,639
2011-12-06 2011-12-02 2.702 307,211 +3,064 0.05% 830,069
2011-12-05 2011-12-01 2.780 304,147 +19,153 0.05% 845,610
2011-12-02 2011-11-30 2.754 284,994 +76,611 0.05% 784,920
2011-11-24 2011-11-22 2.989 208,383 -15,322 0.04% 622,881
2011-11-18 2011-11-16 3.250 223,705 -22,983 0.04% 727,080
2011-11-16 2011-11-14 3.459 246,688 -76,612 0.04% 853,299
2011-11-15 2011-11-11 3.342 323,300 -30,644 0.05% 1,080,321
2011-11-14 2011-11-10 3.302 353,944 +53,628 0.06% 1,168,859
2011-11-11 2011-11-09 3.603 300,316 +149,392 0.05% 1,081,919
2011-11-10 2011-11-08 3.733 150,924 -15,323 0.03% 563,419
2011-11-09 2011-11-07 3.511 166,247 +1,533 0.03% 583,732
2011-11-08 2011-11-04 3.472 164,714 +15,322 0.03% 571,899
2011-11-07 2011-11-03 3.381 149,392 -7,661 0.03% 505,050
2011-11-04 2011-11-02 3.524 157,053 -84,273 0.03% 553,499
2011-11-03 2011-11-01 3.616 241,326 -51,329 0.04% 872,551
2011-11-02 2011-10-31 3.798 292,655 +26,814 0.05% 1,111,619
2011-11-01 2011-10-28 3.315 265,841 +76,611 0.04% 881,379
2011-10-31 2011-10-27 3.511 189,230 +45,967 0.03% 664,430
2011-10-28 2011-10-26 3.107 143,263 +45,967 0.02% 445,060
2011-10-20 2011-10-18 2.754 97,296 +11,491 0.02% 267,969
2011-10-17 2011-10-13 3.172 85,805 -23,749 0.01% 272,161
2011-09-28 2011-09-26 2.350 109,554 -7,661 0.02% 257,400
2011-09-15 2011-09-12 2.885 117,215 +23,749 0.02% 338,129
2011-09-12 2011-09-08 3.002 93,466 -9,193 0.02% 280,601
2011-09-07 2011-09-05 3.146 102,659 +9,193 0.02% 322,940
2011-09-05 2011-09-01 3.394 93,466 -13,790 0.02% 317,201
2011-08-19 2011-08-17 3.825 107,256 +38,306 0.02% 410,201
2011-08-18 2011-08-16 3.890 68,950 +11,492 0.01% 268,199
2011-08-16 2011-08-12 4.007 57,458 -11,492 0.01% 230,248
2011-08-10 2011-08-08 4.477 68,950 +16,088 0.01% 308,699
2011-08-09 2011-08-05 4.608 52,862 +6,129 0.01% 243,571
2011-08-08 2011-08-04 5.117 46,733 -6,129 0.01% 239,121
2011-08-05 2011-08-03 5.091 52,862 -11,491 0.01% 269,101
2011-08-04 2011-08-02 5.169 64,353 +6,895 0.01% 332,637
2011-08-03 2011-08-01 5.234 57,458 -7,662 0.01% 300,747
2011-08-02 2011-07-29 5.378 65,120 +11,492 0.01% 350,202
2011-08-01 2011-07-28 5.495 53,628 +1,532 0.01% 294,700
2011-07-29 2011-07-27 5.613 52,096 -11,491 0.01% 292,402
2011-07-28 2011-07-26 5.456 63,587 -3,831 0.01% 346,938
2011-07-25 2011-07-21 5.326 67,418 +3,831 0.01% 359,040
2011-07-22 2011-07-20 5.339 63,587 +13,024 0.01% 339,468
2011-07-21 2011-07-19 5.221 50,563 +6,128 0.01% 263,998
2011-07-19 2011-07-15 6.017 44,435 +3,065 0.01% 267,383
2011-07-14 2011-07-12 6.683 41,370 +3,830 0.01% 276,479
2011-07-13 2011-07-11 7.179 37,540 +15,323 0.01% 269,503
2011-07-07 2011-07-05 9.215 22,217 +5,363 0.00% 204,737
2011-06-27 2011-06-23 9.202 16,854 -7,662 0.00% 155,096
2011-06-24 2011-06-22 9.215 24,516 -30,644 0.00% 225,924
2011-06-23 2011-06-21 8.837 55,160 -76,611 0.01% 487,439
2011-06-16 2011-06-14 9.516 131,771 -7,662 0.02% 1,253,876
2011-06-14 2011-06-10 9.476 139,433 +7,662 0.02% 1,321,324
2011-06-13 2011-06-09 9.529 131,771 +13,790 0.02% 1,255,596
2011-06-10 2011-06-08 9.476 117,981 +7,661 0.02% 1,118,036
2011-06-07 2011-06-02 9.646 110,320 +1,532 0.02% 1,064,157
2011-06-03 2011-06-01 9.790 108,788 +9,193 0.02% 1,064,999
2011-06-01 2011-05-30 9.411 99,595 +14,556 0.02% 937,303
2011-05-31 2011-05-27 9.659 85,039 +49,798 0.01% 821,404
2011-05-30 2011-05-26 9.830 35,241 +2,298 0.01% 346,409
2011-05-27 2011-05-25 9.553 32,943 +10,175 0.01% 314,704
2011-05-20 2011-05-18 10.607 22,768 +2,277 0.00% 241,503
2011-05-06 2011-05-04 10.739 20,491 -759 0.00% 220,050
2011-04-27 2011-04-21 11.305 21,250 +1,518 0.00% 240,241
2011-04-18 2011-04-14 11.569 19,732 +3,795 0.00% 228,280
2011-04-08 2011-04-06 11.898 15,937 +6,830 0.00% 189,625
2011-03-29 2011-03-25 10.805 9,107 -1,518 0.00% 98,399
2011-03-24 2011-03-22 10.409 10,625 -1,518 0.00% 110,601
2011-03-15 2011-03-11 10.581 12,143 -16,696 0.00% 128,482
2011-03-01 2011-02-25 9.421 28,839 -759 0.00% 271,699
2011-02-25 2011-02-23 9.685 29,598 +1,518 0.01% 286,650
2011-01-28 2011-01-26 10.554 28,080 -37,946 0.00% 296,368
2011-01-25 2011-01-21 10.054 66,026 -759 0.01% 663,806
2011-01-20 2011-01-18 10.041 66,785 -8,349 0.01% 670,557
2011-01-17 2011-01-13 9.434 75,134 +7,590 0.01% 708,845
2011-01-14 2011-01-12 9.382 67,544 -4,554 0.01% 633,677
2011-01-11 2011-01-07 9.342 72,098 +41,741 0.01% 673,552
2011-01-04 2010-12-31 9.250 30,357 -759 0.01% 280,800
2010-12-21 2010-12-17 8.631 31,116 -759 0.01% 268,551
2010-11-18 2010-11-16 9.448 31,875 -759 0.01% 301,142
2010-11-15 2010-11-11 9.922 32,634 -1,518 0.01% 323,793
2010-11-12 2010-11-10 10.014 34,152 -18,973 0.01% 342,004
2010-11-08 2010-11-04 9.619 53,125 +18,214 0.01% 511,003
2010-11-05 2010-11-03 9.685 34,911 -758 0.01% 338,105
2010-11-04 2010-11-02 10.001 35,669 -2,277 0.01% 356,726
2010-11-03 2010-11-01 10.225 37,946 -22,768 0.01% 387,998
2010-11-02 2010-10-29 9.896 60,714 -3,036 0.01% 600,801
2010-11-01 2010-10-28 9.724 63,750 -2,276 0.01% 619,923
2010-10-29 2010-10-27 9.777 66,026 -759 0.01% 645,536
2010-10-28 2010-10-26 9.685 66,785 -21,250 0.01% 646,797
2010-10-27 2010-10-25 9.342 88,035 -2,277 0.02% 822,438
2010-10-26 2010-10-22 9.579 90,312 -1,518 0.02% 865,130
2010-10-25 2010-10-21 9.817 91,830 +6,830 0.02% 901,452
2010-10-22 2010-10-20 9.553 85,000 0.01% 812,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top