History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 27,532,000 | +0 | 3.56% | 8,121,940 |
| 2025-10-13 | 2025-10-09 | 0.310 | 27,532,000 | +0 | 3.56% | 8,534,920 |
| 2025-10-10 | 2025-10-08 | 0.310 | 27,532,000 | +0 | 3.56% | 8,534,920 |
| 2025-10-09 | 2025-10-06 | 0.310 | 27,532,000 | -200,000 | 3.56% | 8,534,920 |
| 2025-10-08 | 2025-10-03 | 0.315 | 27,732,000 | +10,000 | 3.58% | 8,735,580 |
| 2025-10-06 | 2025-10-02 | 0.320 | 27,722,000 | -26,000 | 3.58% | 8,871,040 |
| 2025-09-30 | 2025-09-26 | 0.330 | 27,748,000 | -1,000 | 3.59% | 9,156,840 |
| 2025-09-25 | 2025-09-23 | 0.340 | 27,749,000 | -20,000 | 3.59% | 9,434,660 |
| 2025-09-18 | 2025-09-16 | 0.330 | 27,769,000 | -34,000 | 3.59% | 9,163,770 |
| 2025-09-16 | 2025-09-12 | 0.355 | 27,803,000 | -100,000 | 3.59% | 9,870,065 |
| 2025-09-11 | 2025-09-09 | 0.350 | 27,903,000 | -1,000 | 3.61% | 9,766,050 |
| 2025-09-02 | 2025-08-29 | 0.345 | 27,904,000 | -10,000 | 3.61% | 9,626,880 |
| 2025-09-01 | 2025-08-28 | 0.340 | 27,914,000 | +198,000 | 3.61% | 9,490,760 |
| 2025-08-28 | 2025-08-26 | 0.385 | 27,716,000 | -50,000 | 3.58% | 10,670,660 |
| 2025-08-26 | 2025-08-22 | 0.390 | 27,766,000 | +20,000 | 3.59% | 10,828,740 |
| 2025-08-25 | 2025-08-21 | 0.390 | 27,746,000 | -38,000 | 3.59% | 10,820,940 |
| 2025-08-21 | 2025-08-19 | 0.405 | 27,784,000 | -126,000 | 3.59% | 11,252,520 |
| 2025-08-19 | 2025-08-15 | 0.370 | 27,910,000 | -2,000 | 3.61% | 10,326,700 |
| 2025-08-18 | 2025-08-14 | 0.370 | 27,912,000 | -20,000 | 3.61% | 10,327,440 |
| 2025-08-12 | 2025-08-08 | 0.390 | 27,932,000 | -54,000 | 3.61% | 10,893,480 |
| 2025-08-11 | 2025-08-07 | 0.405 | 27,986,000 | -60,000 | 3.62% | 11,334,330 |
| 2025-08-07 | 2025-08-05 | 0.360 | 28,046,000 | -2,000 | 3.62% | 10,096,560 |
| 2025-08-06 | 2025-08-04 | 0.375 | 28,048,000 | +99,000 | 3.62% | 10,518,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 27,949,000 | -142,000 | 3.61% | 10,760,365 |
| 2025-07-31 | 2025-07-29 | 0.395 | 28,091,000 | -51,000 | 3.63% | 11,095,945 |
| 2025-07-30 | 2025-07-28 | 0.400 | 28,142,000 | -95,000 | 3.64% | 11,256,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 28,237,000 | -16,000 | 3.65% | 10,165,320 |
| 2025-07-28 | 2025-07-24 | 0.350 | 28,253,000 | -35,000 | 3.65% | 9,888,550 |
| 2025-07-25 | 2025-07-23 | 0.340 | 28,288,000 | -225,000 | 3.66% | 9,617,920 |
| 2025-07-24 | 2025-07-22 | 0.350 | 28,513,000 | -234,000 | 3.68% | 9,979,550 |
| 2025-07-21 | 2025-07-17 | 0.325 | 28,747,000 | +100,000 | 3.72% | 9,342,775 |
| 2025-07-17 | 2025-07-15 | 0.340 | 28,647,000 | -20,000 | 3.70% | 9,739,980 |
| 2025-07-16 | 2025-07-14 | 0.320 | 28,667,000 | -3,000 | 3.70% | 9,173,440 |
| 2025-07-15 | 2025-07-11 | 0.320 | 28,670,000 | -4,000 | 3.71% | 9,174,400 |
| 2025-07-14 | 2025-07-10 | 0.310 | 28,674,000 | -20,000 | 3.71% | 8,888,940 |
| 2025-07-11 | 2025-07-09 | 0.305 | 28,694,000 | -20,000 | 3.71% | 8,751,670 |
| 2025-07-07 | 2025-07-03 | 0.295 | 28,714,000 | +51,000 | 3.71% | 8,470,630 |
| 2025-07-03 | 2025-06-30 | 0.290 | 28,663,000 | -140,000 | 3.70% | 8,312,270 |
| 2025-06-30 | 2025-06-26 | 0.300 | 28,803,000 | +32,000 | 3.72% | 8,640,900 |
| 2025-06-26 | 2025-06-24 | 0.300 | 28,771,000 | +8,000 | 3.72% | 8,631,300 |
| 2025-06-19 | 2025-06-17 | 0.305 | 28,763,000 | +51,000 | 3.72% | 8,772,715 |
| 2025-06-18 | 2025-06-16 | 0.310 | 28,712,000 | +29,000 | 3.71% | 8,900,720 |
| 2025-06-13 | 2025-06-11 | 0.310 | 28,683,000 | -1,000 | 3.71% | 8,891,730 |
| 2025-06-12 | 2025-06-10 | 0.305 | 28,684,000 | +1,000 | 3.71% | 8,748,620 |
| 2025-06-11 | 2025-06-09 | 0.310 | 28,683,000 | -26,000 | 3.71% | 8,891,730 |
| 2025-06-10 | 2025-06-06 | 0.300 | 28,709,000 | +10,000 | 3.71% | 8,612,700 |
| 2025-06-06 | 2025-06-04 | 0.300 | 28,699,000 | +10,000 | 3.71% | 8,609,700 |
| 2025-06-05 | 2025-06-03 | 0.331 | 28,689,000 | -20,000 | 3.71% | 9,497,488 |
| 2025-06-04 | 2025-06-02 | 0.342 | 28,709,000 | +2,259,069 | 3.71% | 9,815,719 |
| 2025-05-29 | 2025-05-27 | 0.347 | 26,449,931 | +921 | 3.71% | 9,186,880 |
| 2025-05-28 | 2025-05-26 | 0.347 | 26,449,010 | -57,121 | 3.71% | 9,186,560 |
| 2025-05-27 | 2025-05-23 | 0.342 | 26,506,131 | -27,639 | 3.72% | 9,062,550 |
| 2025-05-23 | 2025-05-21 | 0.342 | 26,533,770 | -36,853 | 3.72% | 9,072,000 |
| 2025-05-22 | 2025-05-20 | 0.342 | 26,570,623 | +9,213 | 3.73% | 9,084,600 |
| 2025-05-21 | 2025-05-19 | 0.342 | 26,561,410 | -66,334 | 3.73% | 9,081,450 |
| 2025-05-16 | 2025-05-14 | 0.358 | 26,627,744 | -4,607 | 3.74% | 9,537,660 |
| 2025-05-13 | 2025-05-09 | 0.364 | 26,632,351 | -3,685 | 3.74% | 9,683,845 |
| 2025-05-09 | 2025-05-07 | 0.353 | 26,636,036 | +36,852 | 3.74% | 9,396,075 |
| 2025-05-08 | 2025-05-06 | 0.374 | 26,599,184 | +37,774 | 3.73% | 9,960,495 |
| 2025-05-07 | 2025-05-02 | 0.380 | 26,561,410 | +607,144 | 3.73% | 10,090,500 |
| 2025-05-06 | 2025-04-30 | 0.336 | 25,954,266 | +119,771 | 3.64% | 8,733,010 |
| 2025-05-02 | 2025-04-29 | 0.309 | 25,834,495 | +18,426 | 3.62% | 7,991,685 |
| 2025-04-29 | 2025-04-25 | 0.293 | 25,816,069 | -5,528 | 3.62% | 7,565,670 |
| 2025-04-28 | 2025-04-24 | 0.293 | 25,821,597 | -101,344 | 3.62% | 7,567,290 |
| 2025-04-24 | 2025-04-22 | 0.282 | 25,922,941 | -18,426 | 3.64% | 7,315,620 |
| 2025-04-17 | 2025-04-15 | 0.282 | 25,941,367 | -9,213 | 3.64% | 7,320,820 |
| 2025-04-09 | 2025-04-07 | 0.250 | 25,950,580 | -156,623 | 3.64% | 6,478,410 |
| 2025-04-07 | 2025-04-02 | 0.304 | 26,107,203 | -19,348 | 3.66% | 7,934,360 |
| 2025-04-03 | 2025-04-01 | 0.304 | 26,126,551 | -17,505 | 3.66% | 7,940,240 |
| 2025-03-31 | 2025-03-27 | 0.293 | 26,144,056 | +32,246 | 3.67% | 7,661,790 |
| 2025-03-28 | 2025-03-26 | 0.298 | 26,111,810 | +377,738 | 3.66% | 7,794,050 |
| 2025-03-27 | 2025-03-25 | 0.336 | 25,734,072 | +72,783 | 3.61% | 8,658,920 |
| 2025-03-24 | 2025-03-20 | 0.228 | 25,661,289 | -18,426 | 3.60% | 5,849,130 |
| 2025-03-20 | 2025-03-18 | 0.220 | 25,679,715 | -156,623 | 3.60% | 5,658,219 |
| 2025-03-18 | 2025-03-14 | 0.217 | 25,836,338 | -9,213 | 3.62% | 5,608,600 |
| 2025-03-13 | 2025-03-11 | 0.204 | 25,845,551 | -46,065 | 3.63% | 5,273,964 |
| 2025-03-05 | 2025-03-03 | 0.215 | 25,891,616 | -9,214 | 3.63% | 5,564,394 |
| 2025-03-04 | 2025-02-28 | 0.212 | 25,900,830 | -921 | 3.63% | 5,482,035 |
| 2025-02-26 | 2025-02-24 | 0.223 | 25,901,751 | -9,213 | 3.63% | 5,763,370 |
| 2025-02-25 | 2025-02-21 | 0.223 | 25,910,964 | -203,610 | 3.63% | 5,765,420 |
| 2025-02-24 | 2025-02-20 | 0.207 | 26,114,574 | -33,167 | 3.66% | 5,413,895 |
| 2025-02-21 | 2025-02-19 | 0.206 | 26,147,741 | +138,197 | 3.67% | 5,392,390 |
| 2025-02-19 | 2025-02-17 | 0.208 | 26,009,544 | -91,210 | 3.65% | 5,420,352 |
| 2025-02-18 | 2025-02-14 | 0.220 | 26,100,754 | -27,639 | 3.66% | 5,750,990 |
| 2025-02-17 | 2025-02-13 | 0.212 | 26,128,393 | -122,535 | 3.67% | 5,530,200 |
| 2025-02-12 | 2025-02-10 | 0.221 | 26,250,928 | +92,131 | 3.68% | 5,812,572 |
| 2025-02-10 | 2025-02-06 | 0.209 | 26,158,797 | -29,482 | 3.67% | 5,479,849 |
| 2025-02-07 | 2025-02-05 | 0.199 | 26,188,279 | +922 | 3.67% | 5,201,775 |
| 2025-02-06 | 2025-02-04 | 0.198 | 26,187,357 | -281,000 | 3.67% | 5,173,168 |
| 2025-02-05 | 2025-02-03 | 0.199 | 26,468,357 | -123,456 | 3.71% | 5,257,407 |
| 2025-02-04 | 2025-01-28 | 0.219 | 26,591,813 | -35,010 | 3.73% | 5,830,326 |
| 2025-02-03 | 2025-01-24 | 0.238 | 26,626,823 | -921 | 3.74% | 6,329,319 |
| 2025-01-24 | 2025-01-22 | 0.228 | 26,627,744 | +36,852 | 3.74% | 6,069,420 |
| 2025-01-23 | 2025-01-21 | 0.239 | 26,590,892 | +26,718 | 3.73% | 6,349,640 |
| 2025-01-22 | 2025-01-20 | 0.205 | 26,564,174 | -18,426 | 3.73% | 5,449,437 |
| 2025-01-17 | 2025-01-15 | 0.202 | 26,582,600 | -21,190 | 3.73% | 5,366,658 |
| 2025-01-15 | 2025-01-13 | 0.174 | 26,603,790 | -36,853 | 3.73% | 4,620,160 |
| 2024-12-12 | 2024-12-10 | 0.188 | 26,640,643 | -46,065 | 3.74% | 5,002,468 |
| 2024-12-05 | 2024-12-03 | 0.174 | 26,686,708 | -3,685 | 3.74% | 4,634,560 |
| 2024-11-25 | 2024-11-21 | 0.164 | 26,690,393 | -58,043 | 3.74% | 4,374,470 |
| 2024-11-15 | 2024-11-13 | 0.186 | 26,748,436 | -18,426 | 3.75% | 4,964,643 |
| 2024-11-11 | 2024-11-07 | 0.192 | 26,766,862 | -55,279 | 3.75% | 5,142,381 |
| 2024-11-05 | 2024-11-01 | 0.176 | 26,822,141 | -52,515 | 3.76% | 4,716,306 |
| 2024-10-31 | 2024-10-29 | 0.189 | 26,874,656 | +23,954 | 3.77% | 5,075,580 |
| 2024-10-30 | 2024-10-28 | 0.189 | 26,850,702 | -1,842 | 3.77% | 5,071,056 |
| 2024-10-16 | 2024-10-14 | 0.203 | 26,852,544 | +9,213 | 3.77% | 5,450,302 |
| 2024-10-14 | 2024-10-09 | 0.217 | 26,843,331 | +10,134 | 3.77% | 5,827,200 |
| 2024-10-09 | 2024-10-07 | 0.241 | 26,833,197 | +82,918 | 3.76% | 6,465,750 |
| 2024-10-08 | 2024-10-04 | 0.201 | 26,750,279 | +922 | 3.75% | 5,371,475 |
| 2024-10-07 | 2024-10-03 | 0.215 | 26,749,357 | +437,623 | 3.75% | 5,748,732 |
| 2024-10-04 | 2024-10-02 | 0.201 | 26,311,734 | +145,567 | 3.69% | 5,283,415 |
| 2024-10-03 | 2024-09-30 | 0.166 | 26,166,167 | -37,774 | 3.67% | 4,345,353 |
| 2024-10-02 | 2024-09-27 | 0.163 | 26,203,941 | +18,426 | 3.68% | 4,266,300 |
| 2024-09-24 | 2024-09-20 | 0.163 | 26,185,515 | +9,213 | 3.67% | 4,263,300 |
| 2024-09-23 | 2024-09-19 | 0.152 | 26,176,302 | -12,898 | 3.67% | 3,977,680 |
| 2024-09-17 | 2024-09-13 | 0.152 | 26,189,200 | -81,997 | 3.67% | 3,979,640 |
| 2024-09-13 | 2024-09-11 | 0.152 | 26,271,197 | -57,121 | 3.69% | 3,992,100 |
| 2024-09-10 | 2024-09-05 | 0.154 | 26,328,318 | +921 | 3.69% | 4,057,934 |
| 2024-09-03 | 2024-08-30 | 0.157 | 26,327,397 | -8,292 | 3.69% | 4,143,520 |
| 2024-09-02 | 2024-08-29 | 0.161 | 26,335,689 | +92,132 | 3.69% | 4,230,580 |
| 2024-08-28 | 2024-08-26 | 0.168 | 26,243,557 | -4,607 | 3.68% | 4,415,175 |
| 2024-08-21 | 2024-08-19 | 0.157 | 26,248,164 | -27,639 | 3.68% | 4,131,050 |
| 2024-08-16 | 2024-08-14 | 0.157 | 26,275,803 | -36,853 | 3.69% | 4,135,400 |
| 2024-07-25 | 2024-07-23 | 0.167 | 26,312,656 | -18,426 | 3.69% | 4,398,240 |
| 2024-07-24 | 2024-07-22 | 0.166 | 26,331,082 | -460,656 | 3.69% | 4,372,740 |
| 2024-07-18 | 2024-07-16 | 0.181 | 26,791,738 | -92,131 | 3.76% | 4,856,360 |
| 2024-07-17 | 2024-07-15 | 0.206 | 26,883,869 | -4,606 | 3.77% | 5,544,200 |
| 2024-07-11 | 2024-07-09 | 0.189 | 26,888,475 | -46,066 | 3.77% | 5,078,190 |
| 2024-07-08 | 2024-07-04 | 0.176 | 26,934,541 | +92,131 | 3.78% | 4,736,070 |
| 2024-06-26 | 2024-06-24 | 0.186 | 26,842,410 | -25,797 | 3.77% | 4,982,085 |
| 2024-06-12 | 2024-06-07 | 0.196 | 26,868,207 | -48,829 | 3.77% | 5,278,503 |
| 2024-06-11 | 2024-06-06 | 0.212 | 26,917,036 | +103,187 | 3.78% | 5,697,120 |
| 2024-06-03 | 2024-05-30 | 0.214 | 26,813,849 | -12,899 | 3.76% | 5,733,488 |
| 2024-05-29 | 2024-05-27 | 0.196 | 26,826,748 | -18,426 | 3.76% | 5,270,358 |
| 2024-05-14 | 2024-05-10 | 0.189 | 26,845,174 | -54,357 | 3.77% | 5,070,012 |
| 2024-05-13 | 2024-05-09 | 0.190 | 26,899,531 | +63,570 | 3.77% | 5,109,475 |
| 2024-05-07 | 2024-05-03 | 0.183 | 26,835,961 | -36,852 | 3.76% | 4,922,632 |
| 2024-05-02 | 2024-04-29 | 0.171 | 26,872,813 | -19,348 | 3.77% | 4,608,544 |
| 2024-04-29 | 2024-04-25 | 0.177 | 26,892,161 | +922 | 3.77% | 4,757,807 |
| 2024-04-16 | 2024-04-12 | 0.193 | 26,891,239 | -25,797 | 3.77% | 5,195,464 |
| 2024-04-12 | 2024-04-10 | 0.205 | 26,917,036 | +1,843 | 3.78% | 5,521,824 |
| 2024-04-10 | 2024-04-08 | 0.202 | 26,915,193 | +9,213 | 3.78% | 5,433,804 |
| 2024-04-08 | 2024-04-03 | 0.217 | 26,905,980 | +1,842 | 3.77% | 5,840,800 |
| 2024-04-05 | 2024-04-02 | 0.202 | 26,904,138 | -75,547 | 3.77% | 5,431,572 |
| 2024-04-03 | 2024-03-28 | 0.212 | 26,979,685 | -18,426 | 3.78% | 5,710,380 |
| 2024-04-02 | 2024-03-27 | 0.201 | 26,998,111 | -46,066 | 3.79% | 5,421,240 |
| 2024-03-28 | 2024-03-26 | 0.201 | 27,044,177 | -50,672 | 3.79% | 5,430,490 |
| 2024-03-25 | 2024-03-21 | 0.212 | 27,094,849 | +1,842 | 3.80% | 5,734,755 |
| 2024-03-21 | 2024-03-19 | 0.213 | 27,093,007 | +27,640 | 3.80% | 5,763,772 |
| 2024-03-20 | 2024-03-18 | 0.196 | 27,065,367 | -80,154 | 3.80% | 5,317,237 |
| 2024-03-19 | 2024-03-15 | 0.200 | 27,145,521 | +1,842 | 3.81% | 5,421,376 |
| 2024-03-15 | 2024-03-13 | 0.213 | 27,143,679 | +3,686 | 3.81% | 5,774,552 |
| 2024-03-14 | 2024-03-12 | 0.201 | 27,139,993 | +5,527 | 3.81% | 5,449,730 |
| 2024-03-13 | 2024-03-11 | 0.214 | 27,134,466 | +132,669 | 3.81% | 5,802,044 |
| 2024-03-12 | 2024-03-08 | 0.215 | 27,001,797 | +3,686 | 3.79% | 5,802,984 |
| 2024-03-11 | 2024-03-07 | 0.206 | 26,998,111 | +6,449 | 3.79% | 5,567,760 |
| 2024-03-08 | 2024-03-06 | 0.206 | 26,991,662 | -25,797 | 3.79% | 5,566,430 |
| 2024-03-07 | 2024-03-05 | 0.195 | 27,017,459 | +16,584 | 3.79% | 5,278,500 |
| 2024-03-04 | 2024-02-29 | 0.212 | 27,000,875 | +3,685 | 3.79% | 5,714,865 |
| 2024-03-01 | 2024-02-28 | 0.206 | 26,997,190 | +3,685 | 3.79% | 5,567,570 |
| 2024-02-29 | 2024-02-27 | 0.190 | 26,993,505 | +5,528 | 3.79% | 5,127,325 |
| 2024-02-21 | 2024-02-19 | 0.189 | 26,987,977 | -12,898 | 3.79% | 5,096,982 |
| 2024-02-20 | 2024-02-16 | 0.173 | 27,000,875 | +18,426 | 3.79% | 4,659,813 |
| 2024-02-15 | 2024-02-09 | 0.179 | 26,982,449 | +18,426 | 3.78% | 4,832,355 |
| 2024-02-14 | 2024-02-07 | 0.170 | 26,964,023 | +148,331 | 3.78% | 4,594,919 |
| 2024-02-05 | 2024-02-01 | 0.216 | 26,815,692 | -11,056 | 3.76% | 5,792,094 |
| 2024-01-23 | 2024-01-19 | 0.211 | 26,826,748 | -9,213 | 3.76% | 5,648,892 |
| 2024-01-16 | 2024-01-12 | 0.217 | 26,835,961 | +18,427 | 3.76% | 5,825,600 |
| 2024-01-11 | 2024-01-09 | 0.228 | 26,817,534 | -27,640 | 3.76% | 6,112,680 |
| 2024-01-02 | 2023-12-28 | 0.240 | 26,845,174 | -9,213 | 3.77% | 6,439,498 |
| 2023-12-22 | 2023-12-20 | 0.224 | 26,854,387 | +9,213 | 3.77% | 6,004,488 |
| 2023-12-08 | 2023-12-06 | 0.253 | 26,845,174 | -64,492 | 3.77% | 6,789,154 |
| 2023-11-29 | 2023-11-27 | 0.225 | 26,909,666 | -27,639 | 3.77% | 6,046,056 |
| 2023-11-17 | 2023-11-15 | 0.236 | 26,937,305 | +921 | 3.78% | 6,344,646 |
| 2023-11-16 | 2023-11-14 | 0.230 | 26,936,384 | -51,593 | 3.78% | 6,198,244 |
| 2023-11-15 | 2023-11-13 | 0.237 | 26,987,977 | +20,269 | 3.79% | 6,385,874 |
| 2023-11-10 | 2023-11-08 | 0.239 | 26,967,708 | +921 | 3.78% | 6,439,620 |
| 2023-11-07 | 2023-11-03 | 0.250 | 26,966,787 | -92,131 | 3.78% | 6,732,100 |
| 2023-10-31 | 2023-10-27 | 0.258 | 27,058,918 | -9,213 | 3.80% | 6,990,060 |
| 2023-10-24 | 2023-10-19 | 0.259 | 27,068,131 | -82,918 | 3.80% | 7,021,820 |
| 2023-10-06 | 2023-10-04 | 0.244 | 27,151,049 | -55,279 | 3.81% | 6,630,750 |
| 2023-09-28 | 2023-09-26 | 0.255 | 27,206,328 | -18,426 | 3.82% | 6,939,550 |
| 2023-09-21 | 2023-09-19 | 0.262 | 27,224,754 | -23,033 | 3.82% | 7,121,550 |
| 2023-09-14 | 2023-09-12 | 0.264 | 27,247,787 | -18,426 | 3.82% | 7,186,725 |
| 2023-09-12 | 2023-09-07 | 0.265 | 27,266,213 | +921 | 3.82% | 7,221,180 |
| 2023-08-21 | 2023-08-17 | 0.282 | 27,265,292 | -75,547 | 3.82% | 7,694,440 |
| 2023-08-17 | 2023-08-15 | 0.293 | 27,340,839 | -9,213 | 3.84% | 8,012,520 |
| 2023-08-16 | 2023-08-14 | 0.293 | 27,350,052 | -54,358 | 3.84% | 8,015,220 |
| 2023-08-14 | 2023-08-10 | 0.288 | 27,404,410 | +18,426 | 3.84% | 7,882,425 |
| 2023-08-10 | 2023-08-08 | 0.304 | 27,385,984 | -67,255 | 3.84% | 8,323,000 |
| 2023-08-09 | 2023-08-07 | 0.304 | 27,453,239 | -1,843 | 3.85% | 8,343,440 |
| 2023-08-08 | 2023-08-04 | 0.298 | 27,455,082 | -9,213 | 3.85% | 8,195,000 |
| 2023-08-07 | 2023-08-03 | 0.298 | 27,464,295 | -24,875 | 3.85% | 8,197,750 |
| 2023-08-04 | 2023-08-02 | 0.282 | 27,489,170 | -18,427 | 3.86% | 7,757,620 |
| 2023-08-02 | 2023-07-31 | 0.288 | 27,507,597 | +8,292 | 3.86% | 7,912,105 |
| 2023-07-28 | 2023-07-26 | 0.266 | 27,499,305 | +36,853 | 3.86% | 7,312,760 |
| 2023-07-26 | 2023-07-24 | 0.254 | 27,462,452 | -41,459 | 3.85% | 6,975,072 |
| 2023-07-24 | 2023-07-20 | 0.264 | 27,503,911 | -27,640 | 3.86% | 7,254,279 |
| 2023-07-04 | 2023-06-30 | 0.288 | 27,531,551 | -1,842 | 3.86% | 7,918,995 |
| 2023-06-29 | 2023-06-27 | 0.271 | 27,533,393 | +27,639 | 3.86% | 7,471,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 27,505,754 | -92,131 | 3.86% | 7,165,200 |
| 2023-06-27 | 2023-06-23 | 0.262 | 27,597,885 | -46,066 | 3.87% | 7,219,155 |
| 2023-06-06 | 2023-06-02 | 0.271 | 27,643,951 | -23,954 | 3.88% | 7,501,250 |
| 2023-06-05 | 2023-06-01 | 0.271 | 27,667,905 | +36,853 | 3.88% | 7,507,750 |
| 2023-06-02 | 2023-05-31 | 0.259 | 27,631,052 | -23,033 | 3.88% | 7,167,849 |
| 2023-06-01 | 2023-05-30 | 0.277 | 27,654,085 | -110,558 | 3.88% | 7,654,080 |
| 2023-05-15 | 2023-05-11 | 0.288 | 27,764,643 | +35,932 | 3.89% | 7,986,040 |
| 2023-05-03 | 2023-04-28 | 0.288 | 27,728,711 | +58,042 | 3.89% | 7,975,705 |
| 2023-04-25 | 2023-04-21 | 0.282 | 27,670,669 | +27,639 | 3.88% | 7,808,840 |
| 2023-04-24 | 2023-04-20 | 0.282 | 27,643,030 | -18,426 | 3.88% | 7,801,040 |
| 2023-04-18 | 2023-04-14 | 0.298 | 27,661,456 | +9,213 | 3.88% | 8,256,600 |
| 2023-04-17 | 2023-04-13 | 0.282 | 27,652,243 | -18,426 | 3.88% | 7,803,640 |
| 2023-04-14 | 2023-04-12 | 0.288 | 27,670,669 | -31,324 | 3.88% | 7,959,010 |
| 2023-04-06 | 2023-04-03 | 0.304 | 27,701,993 | -6,450 | 3.89% | 8,419,040 |
| 2023-04-04 | 2023-03-31 | 0.298 | 27,708,443 | +94,895 | 3.89% | 8,270,625 |
| 2023-03-31 | 2023-03-29 | 0.304 | 27,613,548 | +28,561 | 3.87% | 8,392,160 |
| 2023-03-30 | 2023-03-28 | 0.304 | 27,584,987 | -63,570 | 3.87% | 8,383,480 |
| 2023-03-28 | 2023-03-24 | 0.326 | 27,648,557 | -3,686 | 3.88% | 9,003,000 |
| 2023-03-27 | 2023-03-23 | 0.336 | 27,652,243 | +99,502 | 3.88% | 9,304,340 |
| 2023-03-22 | 2023-03-20 | 0.315 | 27,552,741 | +14,741 | 3.86% | 8,672,740 |
| 2023-03-21 | 2023-03-17 | 0.309 | 27,538,000 | +50,672 | 3.86% | 8,518,650 |
| 2023-03-16 | 2023-03-14 | 0.304 | 27,487,328 | +40,538 | 3.86% | 8,353,800 |
| 2023-03-15 | 2023-03-13 | 0.331 | 27,446,790 | +18,426 | 3.85% | 9,086,255 |
| 2023-03-14 | 2023-03-10 | 0.326 | 27,428,364 | -152,938 | 3.85% | 8,931,300 |
| 2023-03-13 | 2023-03-09 | 0.331 | 27,581,302 | -412,747 | 3.87% | 9,130,785 |
| 2023-03-10 | 2023-03-08 | 0.342 | 27,994,049 | +386,951 | 3.93% | 9,571,275 |
| 2023-03-09 | 2023-03-07 | 0.369 | 27,607,098 | +193,475 | 3.87% | 10,188,100 |
| 2023-03-08 | 2023-03-06 | 0.391 | 27,413,623 | +578,584 | 3.85% | 10,711,800 |
| 2023-03-07 | 2023-03-03 | 0.277 | 26,835,039 | -345,492 | 3.76% | 7,427,385 |
| 2023-03-06 | 2023-03-02 | 0.288 | 27,180,531 | -4,607 | 3.81% | 7,818,030 |
| 2023-02-22 | 2023-02-20 | 0.277 | 27,185,138 | -3,685 | 3.81% | 7,524,285 |
| 2023-01-30 | 2023-01-26 | 0.282 | 27,188,823 | -4,607 | 3.81% | 7,672,860 |
| 2023-01-18 | 2023-01-16 | 0.293 | 27,193,430 | -3,685 | 3.81% | 7,969,320 |
| 2023-01-09 | 2023-01-05 | 0.293 | 27,197,115 | -55,278 | 3.82% | 7,970,400 |
| 2023-01-03 | 2022-12-29 | 0.293 | 27,252,393 | -922 | 3.82% | 7,986,600 |
| 2022-12-28 | 2022-12-22 | 0.288 | 27,253,315 | -921 | 3.82% | 7,838,965 |
| 2022-12-19 | 2022-12-15 | 0.288 | 27,254,236 | +11,056 | 3.82% | 7,839,230 |
| 2022-12-07 | 2022-12-05 | 0.293 | 27,243,180 | -40,538 | 3.82% | 7,983,900 |
| 2022-12-02 | 2022-11-30 | 0.282 | 27,283,718 | -9,213 | 3.83% | 7,699,640 |
| 2022-11-30 | 2022-11-28 | 0.282 | 27,292,931 | -3,685 | 3.83% | 7,702,240 |
| 2022-11-08 | 2022-11-04 | 0.293 | 27,296,616 | -46,066 | 3.83% | 7,999,560 |
| 2022-11-07 | 2022-11-03 | 0.271 | 27,342,682 | -9,213 | 3.84% | 7,419,500 |
| 2022-11-02 | 2022-10-31 | 0.282 | 27,351,895 | -55,279 | 3.84% | 7,718,880 |
| 2022-10-19 | 2022-10-17 | 0.304 | 27,407,174 | -18,426 | 3.84% | 8,329,440 |
| 2022-10-13 | 2022-10-11 | 0.293 | 27,425,600 | -9,213 | 3.85% | 8,037,360 |
| 2022-10-07 | 2022-10-05 | 0.304 | 27,434,813 | -64,492 | 3.85% | 8,337,840 |
| 2022-09-30 | 2022-09-28 | 0.271 | 27,499,305 | -64,492 | 3.86% | 7,462,000 |
| 2022-09-13 | 2022-09-08 | 0.315 | 27,563,797 | +55,279 | 3.87% | 8,676,220 |
| 2022-09-06 | 2022-09-02 | 0.326 | 27,508,518 | -9,213 | 3.86% | 8,957,400 |
| 2022-09-02 | 2022-08-31 | 0.326 | 27,517,731 | -11,056 | 3.86% | 8,960,400 |
| 2022-09-01 | 2022-08-30 | 0.326 | 27,528,787 | -921 | 3.86% | 8,964,000 |
| 2022-08-26 | 2022-08-24 | 0.336 | 27,529,708 | -922 | 3.86% | 9,263,110 |
| 2022-08-05 | 2022-08-03 | 0.326 | 27,530,630 | +46,066 | 3.86% | 8,964,600 |
| 2022-08-04 | 2022-08-02 | 0.315 | 27,484,564 | -22,111 | 3.86% | 8,651,280 |
| 2022-08-02 | 2022-07-29 | 0.326 | 27,506,675 | -289,292 | 3.86% | 8,956,800 |
| 2022-07-25 | 2022-07-21 | 0.282 | 27,795,967 | +18,426 | 3.90% | 7,844,200 |
| 2022-07-20 | 2022-07-18 | 0.288 | 27,777,541 | +23,033 | 3.90% | 7,989,750 |
| 2022-07-19 | 2022-07-15 | 0.277 | 27,754,508 | -11,977 | 3.89% | 7,681,875 |
| 2022-07-14 | 2022-07-12 | 0.304 | 27,766,485 | -16,584 | 3.89% | 8,438,640 |
| 2022-07-13 | 2022-07-11 | 0.326 | 27,783,069 | +3,685 | 3.90% | 9,046,800 |
| 2022-07-12 | 2022-07-08 | 0.331 | 27,779,384 | -20,268 | 3.90% | 9,196,360 |
| 2022-07-08 | 2022-07-06 | 0.320 | 27,799,652 | -7,371 | 3.90% | 8,901,330 |
| 2022-07-07 | 2022-07-05 | 0.326 | 27,807,023 | -25,797 | 3.90% | 9,054,600 |
| 2022-06-30 | 2022-06-28 | 0.293 | 27,832,820 | -5,528 | 3.90% | 8,156,700 |
| 2022-06-29 | 2022-06-27 | 0.315 | 27,838,348 | -110,557 | 3.91% | 8,762,640 |
| 2022-06-28 | 2022-06-24 | 0.298 | 27,948,905 | +181,498 | 3.92% | 8,342,400 |
| 2022-06-27 | 2022-06-23 | 0.309 | 27,767,407 | -64,491 | 3.90% | 8,589,615 |
| 2022-06-24 | 2022-06-22 | 0.309 | 27,831,898 | +79,232 | 3.90% | 8,609,565 |
| 2022-06-23 | 2022-06-21 | 0.282 | 27,752,666 | -7,370 | 3.89% | 7,831,980 |
| 2022-06-22 | 2022-06-20 | 0.282 | 27,760,036 | +117,006 | 3.89% | 7,834,060 |
| 2022-06-21 | 2022-06-17 | 0.288 | 27,643,030 | +40,538 | 3.88% | 7,951,060 |
| 2022-06-16 | 2022-06-14 | 0.298 | 27,602,492 | +46,066 | 3.87% | 8,239,000 |
| 2022-06-14 | 2022-06-10 | 0.304 | 27,556,426 | +46,065 | 3.87% | 8,374,800 |
| 2022-06-09 | 2022-06-07 | 0.320 | 27,510,361 | +46,066 | 3.86% | 8,808,700 |
| 2022-06-07 | 2022-06-02 | 0.309 | 27,464,295 | -18,426 | 3.85% | 8,495,850 |
| 2022-05-18 | 2022-05-16 | 0.298 | 27,482,721 | -18,427 | 3.86% | 8,203,250 |
| 2022-05-06 | 2022-05-04 | 0.336 | 27,501,148 | -36,852 | 3.86% | 9,253,500 |
| 2022-05-05 | 2022-05-03 | 0.336 | 27,538,000 | -60,807 | 3.86% | 9,265,900 |
| 2022-05-04 | 2022-04-29 | 0.320 | 27,598,807 | -921 | 3.87% | 8,837,020 |
| 2022-04-26 | 2022-04-22 | 0.304 | 27,599,728 | -2,764 | 3.87% | 8,387,960 |
| 2022-04-25 | 2022-04-21 | 0.309 | 27,602,492 | -31,324 | 3.87% | 8,538,600 |
| 2022-04-21 | 2022-04-19 | 0.342 | 27,633,816 | -174,128 | 3.88% | 9,448,110 |
| 2022-04-20 | 2022-04-14 | 0.320 | 27,807,944 | -1,843 | 3.90% | 8,903,985 |
| 2022-04-08 | 2022-04-06 | 0.347 | 27,809,787 | +184,262 | 3.90% | 9,659,200 |
| 2022-04-04 | 2022-03-31 | 0.342 | 27,625,525 | -175,049 | 3.88% | 9,445,275 |
| 2022-04-01 | 2022-03-30 | 0.309 | 27,800,574 | +193,476 | 3.90% | 8,599,875 |
| 2022-03-31 | 2022-03-29 | 0.331 | 27,607,098 | -36,853 | 3.87% | 9,139,325 |
| 2022-03-30 | 2022-03-28 | 0.347 | 27,643,951 | -36,852 | 3.88% | 9,601,600 |
| 2022-03-28 | 2022-03-24 | 0.364 | 27,680,803 | +147,410 | 3.88% | 10,065,075 |
| 2022-03-25 | 2022-03-23 | 0.358 | 27,533,393 | -38,696 | 3.86% | 9,862,050 |
| 2022-03-24 | 2022-03-22 | 0.336 | 27,572,089 | +18,427 | 3.87% | 9,277,370 |
| 2022-03-22 | 2022-03-18 | 0.326 | 27,553,662 | -270,866 | 3.87% | 8,972,100 |
| 2022-03-21 | 2022-03-17 | 0.353 | 27,824,528 | -27,639 | 3.90% | 9,815,325 |
| 2022-03-18 | 2022-03-16 | 0.320 | 27,852,167 | -112,400 | 3.91% | 8,918,145 |
| 2022-03-17 | 2022-03-15 | 0.320 | 27,964,567 | +120,692 | 3.92% | 8,954,135 |
| 2022-03-16 | 2022-03-14 | 0.315 | 27,843,875 | +82,918 | 3.91% | 8,764,380 |
| 2022-03-10 | 2022-03-08 | 0.396 | 27,760,957 | +10,134 | 3.89% | 10,998,180 |
| 2022-03-09 | 2022-03-07 | 0.385 | 27,750,823 | -46,066 | 3.89% | 10,692,955 |
| 2022-03-02 | 2022-02-28 | 0.412 | 27,796,889 | -921 | 3.90% | 11,464,980 |
| 2022-03-01 | 2022-02-25 | 0.412 | 27,797,810 | +18,426 | 3.90% | 11,465,360 |
| 2022-02-11 | 2022-02-09 | 0.429 | 27,779,384 | +18,427 | 3.90% | 11,910,040 |
| 2022-02-07 | 2022-01-31 | 0.402 | 27,760,957 | +257,046 | 3.89% | 11,148,840 |
| 2022-02-04 | 2022-01-27 | 0.412 | 27,503,911 | +111,478 | 3.86% | 11,344,140 |
| 2022-01-28 | 2022-01-26 | 0.412 | 27,392,433 | +92,131 | 3.84% | 11,298,160 |
| 2022-01-27 | 2022-01-25 | 0.412 | 27,300,302 | +12,899 | 3.83% | 11,260,160 |
| 2022-01-25 | 2022-01-21 | 0.423 | 27,287,403 | +28,560 | 3.83% | 11,551,020 |
| 2022-01-24 | 2022-01-20 | 0.423 | 27,258,843 | +10,135 | 3.82% | 11,538,930 |
| 2022-01-21 | 2022-01-19 | 0.434 | 27,248,708 | +113,321 | 3.82% | 11,830,400 |
| 2022-01-18 | 2022-01-14 | 0.429 | 27,135,387 | -4,606 | 3.81% | 11,633,935 |
| 2022-01-17 | 2022-01-13 | 0.423 | 27,139,993 | -44,223 | 3.81% | 11,488,620 |
| 2022-01-13 | 2022-01-11 | 0.445 | 27,184,216 | -32,246 | 3.81% | 12,097,460 |
| 2022-01-11 | 2022-01-07 | 0.434 | 27,216,462 | -65,413 | 3.82% | 11,816,400 |
| 2022-01-10 | 2022-01-06 | 0.429 | 27,281,875 | +182,419 | 3.83% | 11,696,740 |
| 2022-01-05 | 2022-01-03 | 0.450 | 27,099,456 | -117,928 | 3.80% | 12,206,810 |
| 2022-01-04 | 2021-12-31 | 0.456 | 27,217,384 | -23,032 | 3.82% | 12,407,640 |
| 2022-01-03 | 2021-12-29 | 0.445 | 27,240,416 | +296,662 | 3.82% | 12,122,470 |
| 2021-12-28 | 2021-12-22 | 0.445 | 26,943,754 | +34,088 | 3.78% | 11,990,450 |
| 2021-12-20 | 2021-12-16 | 0.434 | 26,909,666 | +11,977 | 3.77% | 11,683,200 |
| 2021-12-17 | 2021-12-15 | 0.461 | 26,897,689 | +32,246 | 3.77% | 12,407,875 |
| 2021-12-13 | 2021-12-09 | 0.461 | 26,865,443 | +46,987 | 3.77% | 12,393,000 |
| 2021-12-08 | 2021-12-06 | 0.467 | 26,818,456 | -57,121 | 3.76% | 12,516,870 |
| 2021-12-07 | 2021-12-03 | 0.467 | 26,875,577 | -37,774 | 3.77% | 12,543,530 |
| 2021-12-06 | 2021-12-02 | 0.472 | 26,913,351 | -2,764 | 3.78% | 12,707,220 |
| 2021-12-02 | 2021-11-30 | 0.434 | 26,916,115 | -35,010 | 3.78% | 11,686,000 |
| 2021-12-01 | 2021-11-29 | 0.434 | 26,951,125 | -9,213 | 3.78% | 11,701,200 |
| 2021-11-30 | 2021-11-26 | 0.434 | 26,960,338 | -8,292 | 3.78% | 11,705,200 |
| 2021-11-22 | 2021-11-18 | 0.445 | 26,968,630 | -9,213 | 3.78% | 12,001,520 |
| 2021-11-09 | 2021-11-05 | 0.412 | 26,977,843 | +9,213 | 3.78% | 11,127,160 |
| 2021-11-08 | 2021-11-04 | 0.429 | 26,968,630 | +12,899 | 3.78% | 11,562,440 |
| 2021-11-04 | 2021-11-02 | 0.418 | 26,955,731 | +23,954 | 3.78% | 11,264,330 |
| 2021-11-03 | 2021-11-01 | 0.434 | 26,931,777 | -13,820 | 3.78% | 11,692,800 |
| 2021-11-02 | 2021-10-29 | 0.445 | 26,945,597 | +93,053 | 3.78% | 11,991,270 |
| 2021-11-01 | 2021-10-28 | 0.450 | 26,852,544 | +110,557 | 3.77% | 12,095,590 |
| 2021-10-27 | 2021-10-25 | 0.467 | 26,741,987 | -15,662 | 3.75% | 12,481,180 |
| 2021-10-22 | 2021-10-20 | 0.483 | 26,757,649 | +239,541 | 3.75% | 12,924,135 |
| 2021-10-11 | 2021-10-07 | 0.483 | 26,518,108 | +32,246 | 3.72% | 12,808,435 |
| 2021-10-07 | 2021-10-05 | 0.472 | 26,485,862 | +73,705 | 3.72% | 12,505,380 |
| 2021-10-06 | 2021-10-04 | 0.445 | 26,412,157 | +46,065 | 3.70% | 11,753,880 |
| 2021-10-04 | 2021-09-29 | 0.483 | 26,366,092 | -163,993 | 3.70% | 12,735,010 |
| 2021-09-30 | 2021-09-28 | 0.499 | 26,530,085 | -922 | 3.72% | 13,246,160 |
| 2021-09-29 | 2021-09-27 | 0.488 | 26,531,007 | +47,909 | 3.72% | 12,958,650 |
| 2021-09-27 | 2021-09-23 | 0.516 | 26,483,098 | -34,089 | 3.71% | 13,653,875 |
| 2021-09-24 | 2021-09-21 | 0.456 | 26,517,187 | +18,426 | 3.72% | 12,088,440 |
| 2021-09-23 | 2021-09-20 | 0.456 | 26,498,761 | -276,393 | 3.72% | 12,080,040 |
| 2021-09-17 | 2021-09-15 | 0.521 | 26,775,154 | -165,836 | 3.76% | 13,949,760 |
| 2021-09-16 | 2021-09-14 | 0.526 | 26,940,990 | +45,144 | 3.78% | 14,182,370 |
| 2021-09-13 | 2021-09-09 | 0.537 | 26,895,846 | -5,528 | 3.77% | 14,450,535 |
| 2021-09-10 | 2021-09-08 | 0.543 | 26,901,374 | -921 | 3.77% | 14,599,500 |
| 2021-09-09 | 2021-09-07 | 0.543 | 26,902,295 | +4,606 | 3.77% | 14,600,000 |
| 2021-09-08 | 2021-09-06 | 0.543 | 26,897,689 | -7,370 | 3.77% | 14,597,500 |
| 2021-09-07 | 2021-09-03 | 0.532 | 26,905,059 | -27,639 | 3.77% | 14,309,470 |
| 2021-09-06 | 2021-09-02 | 0.543 | 26,932,698 | +389,714 | 3.78% | 14,616,500 |
| 2021-09-02 | 2021-08-31 | 0.564 | 26,542,984 | +23,033 | 3.72% | 14,981,200 |
| 2021-09-01 | 2021-08-30 | 0.586 | 26,519,951 | +5,528 | 3.72% | 15,543,900 |
| 2021-08-31 | 2021-08-27 | 0.554 | 26,514,423 | +145,567 | 3.72% | 14,677,290 |
| 2021-08-30 | 2021-08-26 | 0.564 | 26,368,856 | +306,797 | 3.70% | 14,882,920 |
| 2021-08-27 | 2021-08-25 | 0.608 | 26,062,059 | +419,197 | 3.66% | 15,841,280 |
| 2021-08-26 | 2021-08-24 | 0.651 | 25,642,862 | +158,465 | 3.60% | 16,699,800 |
| 2021-08-25 | 2021-08-23 | 0.706 | 25,484,397 | -89,367 | 3.57% | 17,979,650 |
| 2021-08-24 | 2021-08-20 | 0.564 | 25,573,764 | +205,453 | 3.59% | 14,434,160 |
| 2021-08-23 | 2021-08-19 | 0.608 | 25,368,311 | +36,852 | 3.56% | 15,419,600 |
| 2021-08-20 | 2021-08-18 | 0.640 | 25,331,459 | -147,410 | 3.55% | 16,222,050 |
| 2021-08-18 | 2021-08-16 | 0.510 | 25,478,869 | +7,371 | 3.57% | 12,997,850 |
| 2021-08-17 | 2021-08-13 | 0.516 | 25,471,498 | +138,196 | 3.57% | 13,132,325 |
| 2021-08-13 | 2021-08-11 | 0.516 | 25,333,302 | -46,065 | 3.55% | 13,061,075 |
| 2021-08-10 | 2021-08-06 | 0.526 | 25,379,367 | +46,065 | 3.56% | 13,360,295 |
| 2021-08-05 | 2021-08-03 | 0.532 | 25,333,302 | -46,065 | 3.55% | 13,473,530 |
| 2021-08-04 | 2021-08-02 | 0.532 | 25,379,367 | +921 | 3.56% | 13,498,030 |
| 2021-07-28 | 2021-07-26 | 0.440 | 25,378,446 | +9,213 | 3.56% | 11,156,130 |
| 2021-07-27 | 2021-07-23 | 0.450 | 25,369,233 | -64,492 | 3.56% | 11,427,440 |
| 2021-07-26 | 2021-07-22 | 0.467 | 25,433,725 | +184,263 | 3.57% | 11,870,580 |
| 2021-07-02 | 2021-06-29 | 0.488 | 25,249,462 | +18,426 | 3.54% | 12,332,700 |
| 2021-06-30 | 2021-06-28 | 0.499 | 25,231,036 | +92,131 | 3.54% | 12,597,560 |
| 2021-06-29 | 2021-06-25 | 0.488 | 25,138,905 | +19,348 | 3.53% | 12,278,700 |
| 2021-06-28 | 2021-06-24 | 0.494 | 25,119,557 | -922 | 3.52% | 12,405,575 |
| 2021-06-22 | 2021-06-18 | 0.516 | 25,120,479 | +73,705 | 3.52% | 12,951,350 |
| 2021-06-16 | 2021-06-11 | 0.521 | 25,046,774 | -55,278 | 3.51% | 13,049,280 |
| 2021-06-11 | 2021-06-09 | 0.521 | 25,102,052 | +92,131 | 3.52% | 13,078,080 |
| 2021-06-08 | 2021-06-04 | 0.532 | 25,009,921 | +18,426 | 3.51% | 13,301,540 |
| 2021-06-07 | 2021-06-03 | 0.526 | 24,991,495 | +921 | 3.51% | 13,156,110 |
| 2021-06-04 | 2021-06-02 | 0.516 | 24,990,574 | -36,852 | 3.51% | 12,884,375 |
| 2021-06-01 | 2021-05-28 | 0.543 | 25,027,426 | +27,639 | 3.51% | 13,582,500 |
| 2021-05-28 | 2021-05-26 | 0.543 | 24,999,787 | -1,843 | 3.51% | 13,567,500 |
| 2021-05-27 | 2021-05-25 | 0.521 | 25,001,630 | +17,505 | 3.51% | 13,025,760 |
| 2021-05-26 | 2021-05-24 | 0.532 | 24,984,125 | +46,066 | 3.50% | 13,287,820 |
| 2021-05-24 | 2021-05-20 | 0.510 | 24,938,059 | -921 | 3.50% | 12,721,960 |
| 2021-05-21 | 2021-05-18 | 0.494 | 24,938,980 | -3,686 | 3.50% | 12,316,395 |
| 2021-05-20 | 2021-05-17 | 0.494 | 24,942,666 | -14,741 | 3.50% | 12,318,215 |
| 2021-05-18 | 2021-05-14 | 0.499 | 24,957,407 | +18,427 | 3.50% | 12,460,940 |
| 2021-05-17 | 2021-05-13 | 0.499 | 24,938,980 | +93,973 | 3.50% | 12,451,740 |
| 2021-05-07 | 2021-05-05 | 0.543 | 24,845,007 | +82,918 | 3.49% | 13,483,500 |
| 2021-05-04 | 2021-04-30 | 0.537 | 24,762,089 | +15,663 | 3.47% | 13,304,115 |
| 2021-04-29 | 2021-04-27 | 0.564 | 24,746,426 | +18,426 | 3.47% | 13,967,200 |
| 2021-04-28 | 2021-04-26 | 0.543 | 24,728,000 | +17,505 | 3.47% | 13,420,000 |
| 2021-04-27 | 2021-04-23 | 0.564 | 24,710,495 | -1,843 | 3.47% | 13,946,920 |
| 2021-04-20 | 2021-04-16 | 0.554 | 24,712,338 | +27,640 | 3.47% | 13,679,730 |
| 2021-04-19 | 2021-04-15 | 0.554 | 24,684,698 | -55,279 | 3.46% | 13,664,430 |
| 2021-04-16 | 2021-04-14 | 0.575 | 24,739,977 | +18,426 | 3.47% | 14,232,090 |
| 2021-04-14 | 2021-04-12 | 0.586 | 24,721,551 | +24,876 | 3.47% | 14,489,820 |
| 2021-04-09 | 2021-04-07 | 0.597 | 24,696,675 | -73,705 | 3.46% | 14,743,300 |
| 2021-04-08 | 2021-04-01 | 0.597 | 24,770,380 | +82,918 | 3.47% | 14,787,300 |
| 2021-04-07 | 2021-03-31 | 0.597 | 24,687,462 | -36,853 | 3.46% | 14,737,800 |
| 2021-03-31 | 2021-03-29 | 0.640 | 24,724,315 | -5,528 | 3.47% | 15,833,240 |
| 2021-03-30 | 2021-03-26 | 0.619 | 24,729,843 | +92,132 | 3.47% | 15,299,940 |
| 2021-03-29 | 2021-03-25 | 0.662 | 24,637,711 | +25,796 | 3.46% | 16,312,620 |
| 2021-03-26 | 2021-03-24 | 0.673 | 24,611,915 | +69,099 | 3.45% | 16,562,680 |
| 2021-03-25 | 2021-03-23 | 0.695 | 24,542,816 | -52,515 | 3.44% | 17,048,960 |
| 2021-03-24 | 2021-03-22 | 0.706 | 24,595,331 | +921 | 3.45% | 17,352,400 |
| 2021-03-23 | 2021-03-19 | 0.695 | 24,594,410 | +23,954 | 3.45% | 17,084,800 |
| 2021-03-22 | 2021-03-18 | 0.673 | 24,570,456 | -13,819 | 3.45% | 16,534,780 |
| 2021-03-19 | 2021-03-17 | 0.684 | 24,584,275 | +44,223 | 3.45% | 16,810,920 |
| 2021-03-18 | 2021-03-16 | 0.695 | 24,540,052 | -68,178 | 3.44% | 17,047,040 |
| 2021-03-17 | 2021-03-15 | 0.684 | 24,608,230 | -69,098 | 3.45% | 16,827,300 |
| 2021-03-16 | 2021-03-12 | 0.651 | 24,677,328 | -15,662 | 3.46% | 16,071,000 |
| 2021-03-12 | 2021-03-10 | 0.619 | 24,692,990 | -9,213 | 3.46% | 15,277,140 |
| 2021-03-11 | 2021-03-09 | 0.630 | 24,702,203 | -2,764 | 3.47% | 15,550,960 |
| 2021-03-10 | 2021-03-08 | 0.619 | 24,704,967 | -22,112 | 3.47% | 15,284,550 |
| 2021-03-09 | 2021-03-05 | 0.651 | 24,727,079 | -79,232 | 3.47% | 16,103,400 |
| 2021-03-08 | 2021-03-04 | 0.630 | 24,806,311 | -69,099 | 3.48% | 15,616,500 |
| 2021-03-05 | 2021-03-03 | 0.695 | 24,875,410 | +27,640 | 3.49% | 17,280,000 |
| 2021-03-03 | 2021-03-01 | 0.695 | 24,847,770 | -93,974 | 3.49% | 17,260,800 |
| 2021-03-02 | 2021-02-26 | 0.727 | 24,941,744 | -46,987 | 3.50% | 18,138,240 |
| 2021-03-01 | 2021-02-25 | 0.760 | 24,988,731 | -71,862 | 3.51% | 18,986,100 |
| 2021-02-26 | 2021-02-24 | 0.749 | 25,060,593 | +142,803 | 3.52% | 18,768,690 |
| 2021-02-25 | 2021-02-23 | 0.760 | 24,917,790 | +92,131 | 3.50% | 18,932,200 |
| 2021-02-24 | 2021-02-22 | 0.716 | 24,825,659 | -93,052 | 3.48% | 17,784,360 |
| 2021-02-23 | 2021-02-19 | 0.727 | 24,918,711 | +53,436 | 3.50% | 18,121,490 |
| 2021-02-22 | 2021-02-18 | 0.706 | 24,865,275 | +48,829 | 3.49% | 17,542,850 |
| 2021-02-19 | 2021-02-17 | 0.771 | 24,816,446 | +135,433 | 3.48% | 19,124,560 |
| 2021-02-18 | 2021-02-16 | 0.803 | 24,681,013 | -505,800 | 3.46% | 19,823,860 |
| 2021-02-17 | 2021-02-11 | 0.619 | 25,186,813 | -794,171 | 3.53% | 15,582,660 |
| 2021-02-16 | 2021-02-09 | 0.575 | 25,980,984 | -32,246 | 3.64% | 14,946,000 |
| 2021-02-10 | 2021-02-08 | 0.575 | 26,013,230 | +53,437 | 3.65% | 14,964,550 |
| 2021-02-09 | 2021-02-05 | 0.575 | 25,959,793 | -9,214 | 3.64% | 14,933,810 |
| 2021-02-05 | 2021-02-03 | 0.586 | 25,969,007 | -36,852 | 3.64% | 15,220,980 |
| 2021-02-04 | 2021-02-02 | 0.586 | 26,005,859 | -24,875 | 3.65% | 15,242,580 |
| 2021-02-03 | 2021-02-01 | 0.564 | 26,030,734 | +2,764 | 3.65% | 14,692,080 |
| 2021-02-02 | 2021-01-29 | 0.543 | 26,027,970 | +69,098 | 3.65% | 14,125,500 |
| 2021-02-01 | 2021-01-28 | 0.608 | 25,958,872 | +82,918 | 3.64% | 15,778,560 |
| 2021-01-29 | 2021-01-27 | 0.630 | 25,875,954 | +23,954 | 3.63% | 16,289,880 |
| 2021-01-28 | 2021-01-26 | 0.640 | 25,852,000 | -304,954 | 3.63% | 16,555,400 |
| 2021-01-27 | 2021-01-25 | 0.619 | 26,156,954 | +37,774 | 3.67% | 16,182,870 |
| 2021-01-25 | 2021-01-21 | 0.564 | 26,119,180 | +9,213 | 3.66% | 14,742,000 |
| 2021-01-22 | 2021-01-20 | 0.537 | 26,109,967 | -23,033 | 3.66% | 14,028,300 |
| 2021-01-21 | 2021-01-19 | 0.554 | 26,133,000 | +8,292 | 3.67% | 14,466,150 |
| 2021-01-19 | 2021-01-15 | 0.532 | 26,124,708 | +48,829 | 3.66% | 13,894,440 |
| 2021-01-18 | 2021-01-14 | 0.543 | 26,075,879 | -104,108 | 3.66% | 14,151,500 |
| 2021-01-15 | 2021-01-13 | 0.543 | 26,179,987 | -12,898 | 3.67% | 14,208,000 |
| 2021-01-14 | 2021-01-12 | 0.543 | 26,192,885 | -37,774 | 3.67% | 14,215,000 |
| 2021-01-13 | 2021-01-11 | 0.543 | 26,230,659 | +3,685 | 3.68% | 14,235,500 |
| 2021-01-12 | 2021-01-08 | 0.586 | 26,226,974 | -18,426 | 3.68% | 15,372,180 |
| 2021-01-08 | 2021-01-06 | 0.575 | 26,245,400 | -403,534 | 3.68% | 15,098,110 |
| 2021-01-07 | 2021-01-05 | 0.575 | 26,648,934 | +81,996 | 3.74% | 15,330,250 |
| 2021-01-06 | 2021-01-04 | 0.537 | 26,566,938 | -161,229 | 3.73% | 14,273,820 |
| 2021-01-05 | 2020-12-31 | 0.537 | 26,728,167 | +35,010 | 3.75% | 14,360,445 |
| 2021-01-04 | 2020-12-29 | 0.564 | 26,693,157 | +12,898 | 3.74% | 15,065,960 |
| 2020-12-30 | 2020-12-28 | 0.543 | 26,680,259 | -128,062 | 3.74% | 14,479,500 |
| 2020-12-29 | 2020-12-24 | 0.510 | 26,808,321 | +105,951 | 3.76% | 13,676,060 |
| 2020-12-28 | 2020-12-22 | 0.499 | 26,702,370 | +47,908 | 3.75% | 13,332,180 |
| 2020-12-23 | 2020-12-21 | 0.543 | 26,654,462 | +210,980 | 3.74% | 14,465,500 |
| 2020-12-22 | 2020-12-18 | 0.564 | 26,443,482 | -239,541 | 3.71% | 14,925,040 |
| 2020-12-21 | 2020-12-17 | 0.575 | 26,683,023 | +505,800 | 3.74% | 15,349,860 |
| 2020-12-18 | 2020-12-16 | 0.651 | 26,177,223 | +876,167 | 3.67% | 17,047,800 |
| 2020-12-17 | 2020-12-15 | 0.445 | 25,301,056 | -136,354 | 3.55% | 11,259,420 |
| 2020-12-16 | 2020-12-14 | 0.429 | 25,437,410 | +215,587 | 3.57% | 10,905,950 |
| 2020-12-15 | 2020-12-11 | 0.396 | 25,221,823 | -1,329,452 | 3.54% | 9,992,240 |
| 2020-12-09 | 2020-12-07 | 0.358 | 26,551,275 | -103,187 | 3.72% | 9,510,270 |
| 2020-12-03 | 2020-12-01 | 0.374 | 26,654,462 | +40,537 | 3.74% | 9,981,195 |
| 2020-12-02 | 2020-11-30 | 0.364 | 26,613,925 | +27,640 | 3.73% | 9,677,145 |
| 2020-11-26 | 2020-11-24 | 0.326 | 26,586,285 | -82,918 | 3.73% | 8,657,100 |
| 2020-11-24 | 2020-11-20 | 0.342 | 26,669,203 | -18,427 | 3.74% | 9,118,305 |
| 2020-11-23 | 2020-11-19 | 0.336 | 26,687,630 | -55,278 | 3.74% | 8,979,770 |
| 2020-11-20 | 2020-11-18 | 0.347 | 26,742,908 | +11,977 | 3.75% | 9,288,640 |
| 2020-11-19 | 2020-11-17 | 0.336 | 26,730,931 | -119,771 | 3.75% | 8,994,340 |
| 2020-11-18 | 2020-11-16 | 0.326 | 26,850,702 | -7,370 | 3.77% | 8,743,200 |
| 2020-11-17 | 2020-11-13 | 0.331 | 26,858,072 | -20,269 | 3.77% | 8,891,360 |
| 2020-11-11 | 2020-11-09 | 0.326 | 26,878,341 | -27,639 | 3.77% | 8,752,200 |
| 2020-11-10 | 2020-11-06 | 0.326 | 26,905,980 | -2,764 | 3.77% | 8,761,200 |
| 2020-11-09 | 2020-11-05 | 0.336 | 26,908,744 | -1,843 | 3.77% | 9,054,170 |
| 2020-11-05 | 2020-11-03 | 0.326 | 26,910,587 | +47,908 | 3.77% | 8,762,700 |
| 2020-11-02 | 2020-10-29 | 0.353 | 26,862,679 | +8,292 | 3.77% | 9,476,025 |
| 2020-10-30 | 2020-10-28 | 0.342 | 26,854,387 | +18,426 | 3.77% | 9,181,620 |
| 2020-10-27 | 2020-10-22 | 0.336 | 26,835,961 | -36,852 | 3.76% | 9,029,680 |
| 2020-10-22 | 2020-10-20 | 0.347 | 26,872,813 | -45,144 | 3.77% | 9,333,760 |
| 2020-10-21 | 2020-10-19 | 0.347 | 26,917,957 | -73,705 | 3.78% | 9,349,440 |
| 2020-10-16 | 2020-10-14 | 0.358 | 26,991,662 | -922 | 3.79% | 9,668,010 |
| 2020-10-15 | 2020-10-12 | 0.336 | 26,992,584 | -92,131 | 3.79% | 9,082,380 |
| 2020-10-14 | 2020-10-09 | 0.342 | 27,084,715 | -15,662 | 3.80% | 9,260,370 |
| 2020-10-08 | 2020-10-06 | 0.342 | 27,100,377 | +8,292 | 3.80% | 9,265,725 |
| 2020-10-07 | 2020-10-05 | 0.364 | 27,092,085 | +16,583 | 3.80% | 9,851,010 |
| 2020-09-30 | 2020-09-28 | 0.315 | 27,075,502 | -11,055 | 3.80% | 8,522,520 |
| 2020-09-29 | 2020-09-25 | 0.315 | 27,086,557 | -90,289 | 3.80% | 8,526,000 |
| 2020-09-28 | 2020-09-24 | 0.326 | 27,176,846 | -57,121 | 3.81% | 8,849,400 |
| 2020-09-25 | 2020-09-23 | 0.326 | 27,233,967 | -27,640 | 3.82% | 8,868,000 |
| 2020-09-24 | 2020-09-22 | 0.347 | 27,261,607 | -84,760 | 3.82% | 9,468,800 |
| 2020-09-23 | 2020-09-21 | 0.342 | 27,346,367 | -6,449 | 3.84% | 9,349,830 |
| 2020-09-22 | 2020-09-18 | 0.336 | 27,352,816 | -105,030 | 3.84% | 9,203,590 |
| 2020-09-16 | 2020-09-14 | 0.358 | 27,457,846 | -8,292 | 3.85% | 9,834,990 |
| 2020-09-14 | 2020-09-10 | 0.353 | 27,466,138 | -130,826 | 3.85% | 9,688,900 |
| 2020-09-09 | 2020-09-07 | 0.358 | 27,596,964 | -18,426 | 3.87% | 9,884,820 |
| 2020-09-08 | 2020-09-04 | 0.369 | 27,615,390 | +30,403 | 3.87% | 10,191,160 |
| 2020-09-04 | 2020-09-02 | 0.402 | 27,584,987 | +9,213 | 3.87% | 11,078,170 |
| 2020-09-03 | 2020-09-01 | 0.402 | 27,575,774 | -3,685 | 3.87% | 11,074,470 |
| 2020-09-02 | 2020-08-31 | 0.396 | 27,579,459 | -64,492 | 3.87% | 10,926,275 |
| 2020-08-31 | 2020-08-27 | 0.369 | 27,643,951 | +9,213 | 3.88% | 10,201,700 |
| 2020-08-28 | 2020-08-26 | 0.385 | 27,634,738 | -110,557 | 3.88% | 10,648,225 |
| 2020-08-25 | 2020-08-21 | 0.369 | 27,745,295 | +4,606 | 3.89% | 10,239,100 |
| 2020-08-24 | 2020-08-20 | 0.347 | 27,740,689 | +46,066 | 3.89% | 9,635,200 |
| 2020-08-19 | 2020-08-17 | 0.364 | 27,694,623 | -36,852 | 3.88% | 10,070,100 |
| 2020-08-18 | 2020-08-14 | 0.374 | 27,731,475 | +33,167 | 3.89% | 10,384,500 |
| 2020-08-12 | 2020-08-10 | 0.353 | 27,698,308 | +29,482 | 3.89% | 9,770,800 |
| 2020-08-11 | 2020-08-07 | 0.369 | 27,668,826 | -13,820 | 3.88% | 10,210,880 |
| 2020-07-31 | 2020-07-29 | 0.374 | 27,682,646 | -27,639 | 3.88% | 10,366,215 |
| 2020-07-30 | 2020-07-28 | 0.364 | 27,710,285 | +71,862 | 3.89% | 10,075,795 |
| 2020-07-29 | 2020-07-27 | 0.358 | 27,638,423 | -16,584 | 3.88% | 9,899,670 |
| 2020-07-27 | 2020-07-23 | 0.364 | 27,655,007 | +45,145 | 3.88% | 10,055,695 |
| 2020-07-24 | 2020-07-22 | 0.358 | 27,609,862 | +921 | 3.87% | 9,889,440 |
| 2020-07-23 | 2020-07-21 | 0.358 | 27,608,941 | -59,885 | 3.87% | 9,889,110 |
| 2020-07-21 | 2020-07-17 | 0.364 | 27,668,826 | +18,426 | 3.88% | 10,060,720 |
| 2020-07-20 | 2020-07-16 | 0.347 | 27,650,400 | -61,728 | 3.88% | 9,603,840 |
| 2020-07-17 | 2020-07-15 | 0.380 | 27,712,128 | -93,974 | 3.89% | 10,527,650 |
| 2020-07-16 | 2020-07-14 | 0.369 | 27,806,102 | -150,173 | 3.90% | 10,261,540 |
| 2020-07-15 | 2020-07-13 | 0.369 | 27,956,275 | -82,918 | 3.92% | 10,316,960 |
| 2020-07-13 | 2020-07-09 | 0.342 | 28,039,193 | -55,279 | 3.93% | 9,586,710 |
| 2020-07-10 | 2020-07-08 | 0.331 | 28,094,472 | -25,797 | 3.94% | 9,300,670 |
| 2020-07-08 | 2020-07-06 | 0.353 | 28,120,269 | +46,066 | 3.94% | 9,919,650 |
| 2020-07-07 | 2020-07-03 | 0.347 | 28,074,203 | -92,131 | 3.94% | 9,751,040 |
| 2020-07-06 | 2020-07-02 | 0.364 | 28,166,334 | -18,427 | 3.95% | 10,241,620 |
| 2020-07-03 | 2020-06-30 | 0.353 | 28,184,761 | +46,066 | 3.95% | 9,942,400 |
| 2020-06-29 | 2020-06-24 | 0.364 | 28,138,695 | -27,639 | 3.95% | 10,231,570 |
| 2020-06-19 | 2020-06-17 | 0.353 | 28,166,334 | +23,032 | 3.95% | 9,935,900 |
| 2020-06-16 | 2020-06-12 | 0.358 | 28,143,302 | -40,537 | 3.95% | 10,080,510 |
| 2020-06-15 | 2020-06-11 | 0.358 | 28,183,839 | -45,145 | 3.95% | 10,095,030 |
| 2020-06-11 | 2020-06-09 | 0.347 | 28,228,984 | -18,426 | 3.96% | 9,804,800 |
| 2020-06-09 | 2020-06-05 | 0.347 | 28,247,410 | -52,515 | 3.96% | 9,811,200 |
| 2020-06-08 | 2020-06-04 | 0.336 | 28,299,925 | -105,950 | 3.97% | 9,522,270 |
| 2020-06-04 | 2020-06-02 | 0.353 | 28,405,875 | -20,269 | 3.98% | 10,020,400 |
| 2020-06-03 | 2020-06-01 | 0.336 | 28,426,144 | +13,819 | 3.99% | 9,564,740 |
| 2020-06-02 | 2020-05-29 | 0.336 | 28,412,325 | +36,853 | 3.99% | 9,560,090 |
| 2020-05-29 | 2020-05-27 | 0.380 | 28,375,472 | +1,842 | 3.98% | 10,779,650 |
| 2020-05-28 | 2020-05-26 | 0.374 | 28,373,630 | +5,528 | 3.98% | 10,624,965 |
| 2020-05-27 | 2020-05-25 | 0.380 | 28,368,102 | +922 | 3.98% | 10,776,850 |
| 2020-05-26 | 2020-05-22 | 0.385 | 28,367,180 | -86,604 | 3.98% | 10,930,450 |
| 2020-05-25 | 2020-05-21 | 0.380 | 28,453,784 | +89,368 | 3.99% | 10,809,400 |
| 2020-05-22 | 2020-05-20 | 0.374 | 28,364,416 | +10,134 | 3.98% | 10,621,515 |
| 2020-05-21 | 2020-05-19 | 0.380 | 28,354,282 | -2,764 | 3.98% | 10,771,600 |
| 2020-05-20 | 2020-05-18 | 0.374 | 28,357,046 | -90,288 | 3.98% | 10,618,755 |
| 2020-05-18 | 2020-05-14 | 0.353 | 28,447,334 | +70,019 | 3.99% | 10,035,025 |
| 2020-05-15 | 2020-05-13 | 0.358 | 28,377,315 | +43,302 | 3.98% | 10,164,330 |
| 2020-05-14 | 2020-05-12 | 0.347 | 28,334,013 | +13,820 | 3.97% | 9,841,280 |
| 2020-05-13 | 2020-05-11 | 0.347 | 28,320,193 | +13,819 | 3.97% | 9,836,480 |
| 2020-05-12 | 2020-05-08 | 0.347 | 28,306,374 | +49,751 | 3.97% | 9,831,680 |
| 2020-05-11 | 2020-05-07 | 0.326 | 28,256,623 | +13,820 | 3.96% | 9,201,000 |
| 2020-05-08 | 2020-05-06 | 0.315 | 28,242,803 | -6,449 | 3.96% | 8,889,950 |
| 2020-05-07 | 2020-05-05 | 0.315 | 28,249,252 | -25,797 | 3.96% | 8,891,980 |
| 2020-05-06 | 2020-05-04 | 0.315 | 28,275,049 | -1,843 | 3.97% | 8,900,100 |
| 2020-04-28 | 2020-04-24 | 0.304 | 28,276,892 | -92,131 | 3.97% | 8,593,760 |
| 2020-04-23 | 2020-04-21 | 0.309 | 28,369,023 | -82,918 | 3.98% | 8,775,720 |
| 2020-04-21 | 2020-04-17 | 0.282 | 28,451,941 | -81,075 | 3.99% | 8,029,320 |
| 2020-04-20 | 2020-04-16 | 0.293 | 28,533,016 | -41,459 | 4.00% | 8,361,900 |
| 2020-04-17 | 2020-04-15 | 0.282 | 28,574,475 | -92,132 | 4.01% | 8,063,900 |
| 2020-04-16 | 2020-04-14 | 0.293 | 28,666,607 | +27,640 | 4.02% | 8,401,050 |
| 2020-04-15 | 2020-04-09 | 0.293 | 28,638,967 | +11,056 | 4.02% | 8,392,950 |
| 2020-04-14 | 2020-04-08 | 0.271 | 28,627,911 | -5,528 | 4.02% | 7,768,250 |
| 2020-04-09 | 2020-04-07 | 0.282 | 28,633,439 | -31,325 | 4.02% | 8,080,540 |
| 2020-04-06 | 2020-04-02 | 0.277 | 28,664,764 | +87,525 | 4.02% | 7,933,815 |
| 2020-04-03 | 2020-04-01 | 0.271 | 28,577,239 | -4,607 | 4.01% | 7,754,500 |
| 2020-04-01 | 2020-03-30 | 0.271 | 28,581,846 | -9,213 | 4.01% | 7,755,750 |
| 2020-03-30 | 2020-03-26 | 0.271 | 28,591,059 | -285,607 | 4.01% | 7,758,250 |
| 2020-03-27 | 2020-03-25 | 0.277 | 28,876,666 | +768,374 | 4.05% | 7,992,465 |
| 2020-03-26 | 2020-03-24 | 0.266 | 28,108,292 | -30,403 | 3.94% | 7,474,705 |
| 2020-03-25 | 2020-03-23 | 0.271 | 28,138,695 | -18,426 | 3.95% | 7,635,500 |
| 2020-03-24 | 2020-03-20 | 0.247 | 28,157,121 | +25,796 | 3.95% | 6,968,136 |
| 2020-03-23 | 2020-03-19 | 0.260 | 28,131,325 | -6,449 | 3.95% | 7,328,160 |
| 2020-03-20 | 2020-03-18 | 0.268 | 28,137,774 | -343,649 | 3.95% | 7,543,627 |
| 2020-03-19 | 2020-03-17 | 0.277 | 28,481,423 | +170,443 | 4.00% | 7,883,070 |
| 2020-03-18 | 2020-03-16 | 0.242 | 28,310,980 | -10,135 | 3.97% | 6,852,567 |
| 2020-03-17 | 2020-03-13 | 0.250 | 28,321,115 | -19,347 | 3.97% | 7,070,200 |
| 2020-03-16 | 2020-03-12 | 0.252 | 28,340,462 | -191,633 | 3.98% | 7,136,552 |
| 2020-03-13 | 2020-03-11 | 0.268 | 28,532,095 | -921 | 4.00% | 7,649,343 |
| 2020-03-12 | 2020-03-10 | 0.253 | 28,533,016 | -152,938 | 4.00% | 7,216,010 |
| 2020-03-11 | 2020-03-09 | 0.260 | 28,685,954 | -55,279 | 4.02% | 7,472,640 |
| 2020-03-09 | 2020-03-05 | 0.263 | 28,741,233 | -58,042 | 4.03% | 7,549,432 |
| 2020-03-02 | 2020-02-27 | 0.268 | 28,799,275 | -17,505 | 4.04% | 7,720,973 |
| 2020-02-27 | 2020-02-25 | 0.277 | 28,816,780 | -7,371 | 4.04% | 7,975,890 |
| 2020-02-19 | 2020-02-17 | 0.277 | 28,824,151 | -84,760 | 4.04% | 7,977,930 |
| 2020-02-18 | 2020-02-14 | 0.277 | 28,908,911 | +17,504 | 4.06% | 8,001,390 |
| 2020-02-12 | 2020-02-10 | 0.282 | 28,891,407 | +82,918 | 4.05% | 8,153,340 |
| 2020-02-10 | 2020-02-06 | 0.277 | 28,808,489 | -18,426 | 4.04% | 7,973,595 |
| 2020-02-06 | 2020-02-04 | 0.277 | 28,826,915 | -22,111 | 4.04% | 7,978,695 |
| 2020-02-05 | 2020-02-03 | 0.270 | 28,849,026 | -14,741 | 4.05% | 7,796,937 |
| 2020-02-04 | 2020-01-31 | 0.277 | 28,863,767 | -4,607 | 4.05% | 7,988,895 |
| 2020-02-03 | 2020-01-30 | 0.265 | 28,868,374 | -24,875 | 4.05% | 7,645,496 |
| 2020-01-23 | 2020-01-21 | 0.282 | 28,893,249 | -1,843 | 4.05% | 8,153,860 |
| 2020-01-22 | 2020-01-20 | 0.293 | 28,895,092 | +97,659 | 4.05% | 8,468,010 |
| 2020-01-21 | 2020-01-17 | 0.271 | 28,797,433 | +18,426 | 4.04% | 7,814,250 |
| 2020-01-16 | 2020-01-14 | 0.271 | 28,779,007 | +27,640 | 4.04% | 7,809,250 |
| 2020-01-15 | 2020-01-13 | 0.271 | 28,751,367 | +46,065 | 4.03% | 7,801,750 |
| 2020-01-14 | 2020-01-10 | 0.269 | 28,705,302 | +92,132 | 4.03% | 7,726,936 |
| 2020-01-10 | 2020-01-08 | 0.277 | 28,613,170 | +101,344 | 4.01% | 7,919,535 |
| 2020-01-08 | 2020-01-06 | 0.271 | 28,511,826 | -2,764 | 4.00% | 7,736,750 |
| 2020-01-07 | 2020-01-03 | 0.277 | 28,514,590 | +105,029 | 4.00% | 7,892,250 |
| 2020-01-03 | 2019-12-31 | 0.271 | 28,409,561 | +46,066 | 3.99% | 7,709,000 |
| 2019-12-30 | 2019-12-24 | 0.288 | 28,363,495 | +46,065 | 3.98% | 8,158,290 |
| 2019-12-27 | 2019-12-20 | 0.271 | 28,317,430 | +25,797 | 3.97% | 7,684,000 |
| 2019-12-23 | 2019-12-19 | 0.277 | 28,291,633 | +27,640 | 3.97% | 7,830,540 |
| 2019-12-20 | 2019-12-18 | 0.282 | 28,263,993 | +93,973 | 3.96% | 7,976,280 |
| 2019-12-19 | 2019-12-17 | 0.288 | 28,170,020 | +35,010 | 3.95% | 8,102,640 |
| 2019-12-18 | 2019-12-16 | 0.282 | 28,135,010 | +10,135 | 3.95% | 7,939,880 |
| 2019-12-17 | 2019-12-13 | 0.282 | 28,124,875 | +921 | 3.95% | 7,937,020 |
| 2019-12-16 | 2019-12-12 | 0.298 | 28,123,954 | +3,685 | 3.95% | 8,394,650 |
| 2019-12-13 | 2019-12-11 | 0.282 | 28,120,269 | +15,662 | 3.94% | 7,935,720 |
| 2019-12-12 | 2019-12-10 | 0.282 | 28,104,607 | +88,446 | 3.94% | 7,931,300 |
| 2019-12-11 | 2019-12-09 | 0.298 | 28,016,161 | +110,558 | 3.93% | 8,362,475 |
| 2019-12-10 | 2019-12-06 | 0.298 | 27,905,603 | +294,819 | 3.91% | 8,329,475 |
| 2019-12-09 | 2019-12-05 | 0.298 | 27,610,784 | +55,279 | 3.87% | 8,241,475 |
| 2019-12-06 | 2019-12-04 | 0.304 | 27,555,505 | +175,049 | 3.87% | 8,374,520 |
| 2019-12-05 | 2019-12-03 | 0.298 | 27,380,456 | -119,770 | 3.84% | 8,172,725 |
| 2019-12-04 | 2019-12-02 | 0.298 | 27,500,226 | +59,885 | 3.86% | 8,208,475 |
| 2019-12-03 | 2019-11-29 | 0.315 | 27,440,341 | +55,279 | 3.85% | 8,637,360 |
| 2019-12-02 | 2019-11-28 | 0.320 | 27,385,062 | -37,774 | 3.84% | 8,768,580 |
| 2019-11-29 | 2019-11-27 | 0.320 | 27,422,836 | -110,557 | 3.85% | 8,780,675 |
| 2019-11-28 | 2019-11-26 | 0.320 | 27,533,393 | +92,131 | 3.86% | 8,816,075 |
| 2019-11-27 | 2019-11-25 | 0.336 | 27,441,262 | +202,688 | 3.85% | 9,233,350 |
| 2019-11-25 | 2019-11-21 | 0.342 | 27,238,574 | +48,830 | 3.82% | 9,312,975 |
| 2019-11-19 | 2019-11-15 | 0.347 | 27,189,744 | -92,131 | 3.81% | 9,443,840 |
| 2019-11-18 | 2019-11-14 | 0.347 | 27,281,875 | +23,954 | 3.83% | 9,475,840 |
| 2019-11-15 | 2019-11-13 | 0.358 | 27,257,921 | +92,131 | 3.82% | 9,763,380 |
| 2019-11-13 | 2019-11-11 | 0.364 | 27,165,790 | -64,492 | 3.81% | 9,877,810 |
| 2019-11-12 | 2019-11-08 | 0.369 | 27,230,282 | +82,918 | 3.82% | 10,049,040 |
| 2019-11-07 | 2019-11-05 | 0.385 | 27,147,364 | -9,213 | 3.81% | 10,460,430 |
| 2019-11-06 | 2019-11-04 | 0.380 | 27,156,577 | +184,262 | 3.81% | 10,316,600 |
| 2019-11-04 | 2019-10-31 | 0.380 | 26,972,315 | +27,640 | 3.78% | 10,246,600 |
| 2019-11-01 | 2019-10-30 | 0.385 | 26,944,675 | -61,728 | 3.78% | 10,382,330 |
| 2019-10-30 | 2019-10-28 | 0.407 | 27,006,403 | -27,640 | 3.79% | 10,992,375 |
| 2019-10-25 | 2019-10-23 | 0.429 | 27,034,043 | +92,132 | 3.79% | 11,590,485 |
| 2019-10-23 | 2019-10-21 | 0.391 | 26,941,911 | -112,400 | 3.78% | 10,527,480 |
| 2019-10-22 | 2019-10-18 | 0.423 | 27,054,311 | -92,132 | 3.80% | 11,452,350 |
| 2019-10-18 | 2019-10-16 | 0.434 | 27,146,443 | -68,177 | 3.81% | 11,786,000 |
| 2019-10-14 | 2019-10-10 | 0.385 | 27,214,620 | +46,066 | 3.82% | 10,486,345 |
| 2019-10-11 | 2019-10-09 | 0.412 | 27,168,554 | +9,213 | 3.81% | 11,205,820 |
| 2019-10-10 | 2019-10-08 | 0.402 | 27,159,341 | -8,292 | 3.81% | 10,907,230 |
| 2019-10-02 | 2019-09-27 | 0.450 | 27,167,633 | -82,918 | 3.81% | 12,237,520 |
| 2019-09-30 | 2019-09-26 | 0.412 | 27,250,551 | +9,213 | 3.82% | 11,239,640 |
| 2019-09-25 | 2019-09-23 | 0.429 | 27,241,338 | -52,514 | 3.82% | 11,679,360 |
| 2019-09-24 | 2019-09-20 | 0.472 | 27,293,852 | +56,200 | 3.83% | 12,886,875 |
| 2019-09-23 | 2019-09-19 | 0.423 | 27,237,652 | -23,033 | 3.82% | 11,529,960 |
| 2019-09-19 | 2019-09-17 | 0.434 | 27,260,685 | +5,528 | 3.82% | 11,835,600 |
| 2019-09-18 | 2019-09-16 | 0.434 | 27,255,157 | -126,220 | 3.82% | 11,833,200 |
| 2019-09-17 | 2019-09-13 | 0.423 | 27,381,377 | +36,852 | 3.84% | 11,590,800 |
| 2019-09-16 | 2019-09-12 | 0.402 | 27,344,525 | +49,751 | 3.84% | 10,981,600 |
| 2019-09-13 | 2019-09-11 | 0.380 | 27,294,774 | -52,515 | 3.83% | 10,369,100 |
| 2019-09-12 | 2019-09-10 | 0.374 | 27,347,289 | +130,827 | 3.84% | 10,240,635 |
| 2019-09-09 | 2019-09-05 | 0.374 | 27,216,462 | +62,649 | 3.82% | 10,191,645 |
| 2019-09-05 | 2019-09-03 | 0.347 | 27,153,813 | +36,852 | 3.81% | 9,431,360 |
| 2019-09-03 | 2019-08-30 | 0.353 | 27,116,961 | -921 | 3.80% | 9,565,725 |
| 2019-09-02 | 2019-08-29 | 0.364 | 27,117,882 | -27,639 | 3.80% | 9,860,390 |
| 2019-08-30 | 2019-08-28 | 0.364 | 27,145,521 | -39,617 | 3.81% | 9,870,440 |
| 2019-08-28 | 2019-08-26 | 0.342 | 27,185,138 | -9,213 | 3.81% | 9,294,705 |
| 2019-08-26 | 2019-08-22 | 0.364 | 27,194,351 | +28,561 | 3.81% | 9,888,195 |
| 2019-08-21 | 2019-08-19 | 0.364 | 27,165,790 | -921 | 3.81% | 9,877,810 |
| 2019-08-20 | 2019-08-16 | 0.342 | 27,166,711 | +9,213 | 3.81% | 9,288,405 |
| 2019-08-19 | 2019-08-15 | 0.342 | 27,157,498 | -36,853 | 3.81% | 9,285,255 |
| 2019-08-15 | 2019-08-13 | 0.347 | 27,194,351 | -63,570 | 3.81% | 9,445,440 |
| 2019-08-09 | 2019-08-07 | 0.358 | 27,257,921 | +71,862 | 3.82% | 9,763,380 |
| 2019-08-07 | 2019-08-05 | 0.364 | 27,186,059 | -9,213 | 3.81% | 9,885,180 |
| 2019-08-06 | 2019-08-02 | 0.380 | 27,195,272 | -58,964 | 3.81% | 10,331,300 |
| 2019-08-01 | 2019-07-30 | 0.423 | 27,254,236 | -18,426 | 3.82% | 11,536,980 |
| 2019-07-30 | 2019-07-26 | 0.412 | 27,272,662 | -9,213 | 3.83% | 11,248,760 |
| 2019-07-26 | 2019-07-24 | 0.402 | 27,281,875 | -9,214 | 3.83% | 10,956,440 |
| 2019-07-23 | 2019-07-19 | 0.396 | 27,291,089 | +36,853 | 3.83% | 10,812,030 |
| 2019-07-22 | 2019-07-18 | 0.391 | 27,254,236 | -27,639 | 3.82% | 10,649,520 |
| 2019-07-19 | 2019-07-17 | 0.412 | 27,281,875 | -18,427 | 3.83% | 11,252,560 |
| 2019-07-17 | 2019-07-15 | 0.412 | 27,300,302 | +27,640 | 3.83% | 11,260,160 |
| 2019-07-16 | 2019-07-12 | 0.391 | 27,272,662 | +15,662 | 3.83% | 10,656,720 |
| 2019-07-15 | 2019-07-11 | 0.396 | 27,257,000 | +231,249 | 3.82% | 10,798,525 |
| 2019-07-12 | 2019-07-10 | 0.380 | 27,025,751 | +120,692 | 3.79% | 10,266,900 |
| 2019-07-11 | 2019-07-09 | 0.402 | 26,905,059 | +9,213 | 3.77% | 10,805,110 |
| 2019-07-09 | 2019-07-05 | 0.423 | 26,895,846 | +18,426 | 3.77% | 11,385,270 |
| 2019-07-08 | 2019-07-04 | 0.445 | 26,877,420 | +120,692 | 3.77% | 11,960,930 |
| 2019-07-05 | 2019-07-03 | 0.440 | 26,756,728 | -18,426 | 3.75% | 11,762,010 |
| 2019-07-03 | 2019-06-28 | 0.472 | 26,775,154 | -33,167 | 3.76% | 12,641,970 |
| 2019-07-02 | 2019-06-27 | 0.456 | 26,808,321 | +9,213 | 3.76% | 12,221,160 |
| 2019-06-26 | 2019-06-24 | 0.456 | 26,799,108 | +101,344 | 3.76% | 12,216,960 |
| 2019-06-25 | 2019-06-21 | 0.434 | 26,697,764 | -25,797 | 3.75% | 11,591,200 |
| 2019-06-20 | 2019-06-18 | 0.434 | 26,723,561 | -29,482 | 3.75% | 11,602,400 |
| 2019-06-19 | 2019-06-17 | 0.440 | 26,753,043 | +20,269 | 3.75% | 11,760,390 |
| 2019-06-13 | 2019-06-11 | 0.440 | 26,732,774 | +18,426 | 3.75% | 11,751,480 |
| 2019-06-12 | 2019-06-10 | 0.456 | 26,714,348 | +14,741 | 3.75% | 12,178,320 |
| 2019-06-11 | 2019-06-06 | 0.456 | 26,699,607 | -24,875 | 3.75% | 12,171,600 |
| 2019-06-06 | 2019-06-04 | 0.450 | 26,724,482 | +69,098 | 3.75% | 12,037,905 |
| 2019-06-04 | 2019-05-31 | 0.456 | 26,655,384 | +9,214 | 3.74% | 12,151,440 |
| 2019-05-31 | 2019-05-29 | 0.494 | 26,646,170 | +18,426 | 3.74% | 13,159,510 |
| 2019-05-30 | 2019-05-28 | 0.516 | 26,627,744 | +55,278 | 3.74% | 13,728,450 |
| 2019-05-27 | 2019-05-23 | 0.543 | 26,572,466 | -13,819 | 3.73% | 14,421,000 |
| 2019-05-22 | 2019-05-20 | 0.564 | 26,586,285 | -46,066 | 3.73% | 15,005,640 |
| 2019-05-17 | 2019-05-15 | 0.554 | 26,632,351 | -45,144 | 3.74% | 14,742,570 |
| 2019-05-16 | 2019-05-14 | 0.554 | 26,677,495 | -59,885 | 3.74% | 14,767,560 |
| 2019-05-15 | 2019-05-10 | 0.564 | 26,737,380 | +11,977 | 3.75% | 15,090,920 |
| 2019-05-10 | 2019-05-08 | 0.554 | 26,725,403 | -7,371 | 3.75% | 14,794,080 |
| 2019-05-09 | 2019-05-07 | 0.554 | 26,732,774 | +92,131 | 3.75% | 14,798,160 |
| 2019-05-07 | 2019-05-03 | 0.608 | 26,640,643 | -12,898 | 3.74% | 16,192,960 |
| 2019-04-30 | 2019-04-26 | 0.619 | 26,653,541 | -46,066 | 3.74% | 16,490,100 |
| 2019-04-29 | 2019-04-25 | 0.619 | 26,699,607 | +18,427 | 3.75% | 16,518,600 |
| 2019-04-24 | 2019-04-18 | 0.608 | 26,681,180 | +29,482 | 3.74% | 16,217,600 |
| 2019-04-17 | 2019-04-15 | 0.608 | 26,651,698 | +46,065 | 3.74% | 16,199,680 |
| 2019-04-16 | 2019-04-12 | 0.597 | 26,605,633 | -66,334 | 3.73% | 15,882,900 |
| 2019-04-15 | 2019-04-11 | 0.586 | 26,671,967 | +126,219 | 3.74% | 15,633,000 |
| 2019-04-12 | 2019-04-10 | 0.608 | 26,545,748 | -8,291 | 3.72% | 16,135,280 |
| 2019-04-11 | 2019-04-09 | 0.630 | 26,554,039 | +184,262 | 3.72% | 16,716,760 |
| 2019-04-10 | 2019-04-08 | 0.619 | 26,369,777 | -4,607 | 3.70% | 16,314,540 |
| 2019-04-09 | 2019-04-04 | 0.651 | 26,374,384 | +18,427 | 3.70% | 17,176,200 |
| 2019-04-08 | 2019-04-03 | 0.640 | 26,355,957 | +10,134 | 3.70% | 16,878,130 |
| 2019-04-04 | 2019-04-02 | 0.651 | 26,345,823 | -9,213 | 3.70% | 17,157,600 |
| 2019-04-03 | 2019-04-01 | 0.651 | 26,355,036 | +103,187 | 3.70% | 17,163,600 |
| 2019-04-02 | 2019-03-29 | 0.651 | 26,251,849 | +9,213 | 3.68% | 17,096,400 |
| 2019-04-01 | 2019-03-28 | 0.651 | 26,242,636 | -9,213 | 3.68% | 17,090,400 |
| 2019-03-29 | 2019-03-27 | 0.640 | 26,251,849 | +35,010 | 3.68% | 16,811,460 |
| 2019-03-28 | 2019-03-26 | 0.662 | 26,216,839 | +52,514 | 3.68% | 17,358,160 |
| 2019-03-27 | 2019-03-25 | 0.651 | 26,164,325 | +55,279 | 3.67% | 17,039,400 |
| 2019-03-26 | 2019-03-22 | 0.662 | 26,109,046 | +21,190 | 3.66% | 17,286,790 |
| 2019-03-25 | 2019-03-21 | 0.695 | 26,087,856 | +5,528 | 3.66% | 18,122,240 |
| 2019-03-21 | 2019-03-19 | 0.695 | 26,082,328 | -35,010 | 3.66% | 18,118,400 |
| 2019-03-20 | 2019-03-18 | 0.695 | 26,117,338 | +43,302 | 3.66% | 18,142,720 |
| 2019-03-19 | 2019-03-15 | 0.695 | 26,074,036 | +18,426 | 3.66% | 18,112,640 |
| 2019-03-18 | 2019-03-14 | 0.695 | 26,055,610 | -194,397 | 3.65% | 18,099,840 |
| 2019-03-15 | 2019-03-13 | 0.803 | 26,250,007 | -4,606 | 3.68% | 21,084,080 |
| 2019-03-14 | 2019-03-12 | 0.803 | 26,254,613 | +33,167 | 3.68% | 21,087,780 |
| 2019-03-13 | 2019-03-11 | 0.792 | 26,221,446 | -10,134 | 3.68% | 20,776,530 |
| 2019-03-12 | 2019-03-08 | 0.792 | 26,231,580 | -23,033 | 3.68% | 20,784,560 |
| 2019-03-11 | 2019-03-07 | 0.847 | 26,254,613 | +41,459 | 3.68% | 22,227,660 |
| 2019-03-08 | 2019-03-06 | 0.847 | 26,213,154 | -144,646 | 3.68% | 22,192,560 |
| 2019-03-07 | 2019-03-05 | 0.706 | 26,357,800 | -198,082 | 3.70% | 18,595,850 |
| 2019-03-06 | 2019-03-04 | 0.706 | 26,555,882 | +110,557 | 3.73% | 18,735,600 |
| 2019-03-04 | 2019-02-28 | 0.684 | 26,445,325 | +27,640 | 3.71% | 18,083,520 |
| 2019-03-01 | 2019-02-27 | 0.706 | 26,417,685 | -18,426 | 3.71% | 18,638,100 |
| 2019-02-27 | 2019-02-25 | 0.695 | 26,436,111 | -55,279 | 3.71% | 18,364,160 |
| 2019-02-26 | 2019-02-22 | 0.695 | 26,491,390 | +18,426 | 3.72% | 18,402,560 |
| 2019-02-25 | 2019-02-21 | 0.684 | 26,472,964 | -55,279 | 3.71% | 18,102,420 |
| 2019-02-21 | 2019-02-19 | 0.651 | 26,528,243 | +45,145 | 3.72% | 17,276,400 |
| 2019-02-20 | 2019-02-18 | 0.651 | 26,483,098 | +149,252 | 3.71% | 17,247,000 |
| 2019-02-19 | 2019-02-15 | 0.640 | 26,333,846 | -110,557 | 3.69% | 16,863,970 |
| 2019-02-18 | 2019-02-14 | 0.673 | 26,444,403 | +49,751 | 3.71% | 17,795,860 |
| 2019-02-15 | 2019-02-13 | 0.640 | 26,394,652 | +27,639 | 3.70% | 16,902,910 |
| 2019-02-14 | 2019-02-12 | 0.630 | 26,367,013 | -4,607 | 3.70% | 16,599,020 |
| 2019-02-13 | 2019-02-11 | 0.640 | 26,371,620 | -69,098 | 3.70% | 16,888,160 |
| 2019-02-11 | 2019-02-04 | 0.630 | 26,440,718 | +110,557 | 3.71% | 16,645,420 |
| 2019-02-08 | 2019-01-31 | 0.608 | 26,330,161 | -35,009 | 3.69% | 16,004,240 |
| 2019-02-01 | 2019-01-30 | 0.630 | 26,365,170 | +92,131 | 3.70% | 16,597,860 |
| 2019-01-30 | 2019-01-28 | 0.630 | 26,273,039 | -9,213 | 3.69% | 16,539,860 |
| 2019-01-29 | 2019-01-25 | 0.630 | 26,282,252 | +68,177 | 3.69% | 16,545,660 |
| 2019-01-28 | 2019-01-24 | 0.630 | 26,214,075 | +35,009 | 3.68% | 16,502,740 |
| 2019-01-25 | 2019-01-23 | 0.630 | 26,179,066 | +17,505 | 3.67% | 16,480,700 |
| 2019-01-24 | 2019-01-22 | 0.619 | 26,161,561 | +48,830 | 3.67% | 16,185,720 |
| 2019-01-23 | 2019-01-21 | 0.651 | 26,112,731 | -42,380 | 3.66% | 17,005,800 |
| 2019-01-22 | 2019-01-18 | 0.673 | 26,155,111 | -26,719 | 3.67% | 17,601,180 |
| 2019-01-18 | 2019-01-16 | 0.640 | 26,181,830 | +58,043 | 3.67% | 16,766,620 |
| 2019-01-17 | 2019-01-15 | 0.651 | 26,123,787 | -9,213 | 3.66% | 17,013,000 |
| 2019-01-15 | 2019-01-11 | 0.673 | 26,133,000 | +18,426 | 3.67% | 17,586,300 |
| 2019-01-14 | 2019-01-10 | 0.695 | 26,114,574 | +5,528 | 3.66% | 18,140,800 |
| 2019-01-11 | 2019-01-09 | 0.673 | 26,109,046 | -16,584 | 3.66% | 17,570,180 |
| 2019-01-08 | 2019-01-04 | 0.662 | 26,125,630 | -55,278 | 3.66% | 17,297,770 |
| 2019-01-03 | 2018-12-31 | 0.684 | 26,180,908 | -9,213 | 3.67% | 17,902,710 |
| 2019-01-02 | 2018-12-27 | 0.716 | 26,190,121 | -9,213 | 3.67% | 18,761,820 |
| 2018-12-28 | 2018-12-24 | 0.716 | 26,199,334 | -2,764 | 3.68% | 18,768,420 |
| 2018-12-27 | 2018-12-20 | 0.684 | 26,202,098 | +73,705 | 3.68% | 17,917,200 |
| 2018-12-21 | 2018-12-19 | 0.695 | 26,128,393 | +55,278 | 3.67% | 18,150,400 |
| 2018-12-20 | 2018-12-18 | 0.716 | 26,073,115 | +92,131 | 3.66% | 18,678,000 |
| 2018-12-13 | 2018-12-11 | 0.749 | 25,980,984 | -36,852 | 3.64% | 19,458,000 |
| 2018-12-12 | 2018-12-10 | 0.716 | 26,017,836 | +5,528 | 3.65% | 18,638,400 |
| 2018-12-11 | 2018-12-07 | 0.749 | 26,012,308 | -4,607 | 3.65% | 19,481,460 |
| 2018-12-10 | 2018-12-06 | 0.738 | 26,016,915 | +79,233 | 3.65% | 19,202,520 |
| 2018-12-06 | 2018-12-04 | 0.792 | 25,937,682 | +46,066 | 3.64% | 20,551,690 |
| 2018-12-05 | 2018-12-03 | 0.771 | 25,891,616 | +82,918 | 3.63% | 19,953,130 |
| 2018-12-04 | 2018-11-30 | 0.771 | 25,808,698 | -36,853 | 3.62% | 19,889,230 |
| 2018-12-03 | 2018-11-29 | 0.760 | 25,845,551 | -9,213 | 3.63% | 19,637,100 |
| 2018-11-29 | 2018-11-27 | 0.771 | 25,854,764 | +27,639 | 3.63% | 19,924,730 |
| 2018-11-28 | 2018-11-26 | 0.760 | 25,827,125 | +9,214 | 3.62% | 19,623,100 |
| 2018-11-27 | 2018-11-23 | 0.771 | 25,817,911 | +27,639 | 3.62% | 19,896,330 |
| 2018-11-26 | 2018-11-22 | 0.781 | 25,790,272 | +85,682 | 3.62% | 20,154,960 |
| 2018-11-22 | 2018-11-20 | 0.781 | 25,704,590 | -27,640 | 3.61% | 20,088,000 |
| 2018-11-21 | 2018-11-19 | 0.814 | 25,732,230 | -18,426 | 3.61% | 20,947,500 |
| 2018-11-20 | 2018-11-16 | 0.781 | 25,750,656 | +4,607 | 3.61% | 20,124,000 |
| 2018-11-19 | 2018-11-15 | 0.781 | 25,746,049 | -1,843 | 3.61% | 20,120,400 |
| 2018-11-15 | 2018-11-13 | 0.803 | 25,747,892 | -82,918 | 3.61% | 20,680,780 |
| 2018-11-14 | 2018-11-12 | 0.781 | 25,830,810 | -10,134 | 3.62% | 20,186,640 |
| 2018-11-13 | 2018-11-09 | 0.792 | 25,840,944 | -9,213 | 3.62% | 20,475,040 |
| 2018-11-12 | 2018-11-08 | 0.760 | 25,850,157 | -18,427 | 3.63% | 19,640,600 |
| 2018-11-09 | 2018-11-07 | 0.760 | 25,868,584 | -4,606 | 3.63% | 19,654,600 |
| 2018-11-06 | 2018-11-02 | 0.825 | 25,873,190 | -195,318 | 3.63% | 21,343,080 |
| 2018-11-05 | 2018-11-01 | 0.781 | 26,068,508 | -105,030 | 3.66% | 20,372,400 |
| 2018-11-02 | 2018-10-31 | 0.792 | 26,173,538 | -4,606 | 3.67% | 20,738,570 |
| 2018-11-01 | 2018-10-30 | 0.781 | 26,178,144 | +117,006 | 3.67% | 20,458,080 |
| 2018-10-31 | 2018-10-29 | 0.771 | 26,061,138 | -36,852 | 3.66% | 20,083,770 |
| 2018-10-30 | 2018-10-26 | 0.781 | 26,097,990 | +32,246 | 3.66% | 20,395,440 |
| 2018-10-29 | 2018-10-25 | 0.781 | 26,065,744 | -53,436 | 3.66% | 20,370,240 |
| 2018-10-26 | 2018-10-24 | 0.760 | 26,119,180 | +32,246 | 3.66% | 19,845,000 |
| 2018-10-25 | 2018-10-23 | 0.727 | 26,086,934 | -4,607 | 3.66% | 18,971,050 |
| 2018-10-24 | 2018-10-22 | 0.792 | 26,091,541 | +41,459 | 3.66% | 20,673,600 |
| 2018-10-23 | 2018-10-19 | 0.792 | 26,050,082 | +138,197 | 3.65% | 20,640,750 |
| 2018-10-22 | 2018-10-18 | 0.792 | 25,911,885 | -12,899 | 3.63% | 20,531,250 |
| 2018-10-19 | 2018-10-16 | 0.825 | 25,924,784 | -494,744 | 3.64% | 21,385,640 |
| 2018-10-18 | 2018-10-15 | 0.847 | 26,419,528 | -612,672 | 3.71% | 22,367,280 |
| 2018-10-16 | 2018-10-12 | 0.760 | 27,032,200 | -305,875 | 3.79% | 20,538,700 |
| 2018-10-15 | 2018-10-11 | 0.662 | 27,338,075 | -146,489 | 3.83% | 18,100,530 |
| 2018-10-12 | 2018-10-10 | 0.727 | 27,484,564 | -18,426 | 3.86% | 19,987,440 |
| 2018-10-11 | 2018-10-09 | 0.706 | 27,502,990 | -33,167 | 3.86% | 19,403,800 |
| 2018-10-10 | 2018-10-08 | 0.706 | 27,536,157 | -9,213 | 3.86% | 19,427,200 |
| 2018-10-09 | 2018-10-05 | 0.738 | 27,545,370 | -41,460 | 3.86% | 20,330,640 |
| 2018-10-08 | 2018-10-04 | 0.771 | 27,586,830 | +46,066 | 3.87% | 21,259,530 |
| 2018-10-05 | 2018-10-03 | 0.749 | 27,540,764 | -131,747 | 3.86% | 20,626,170 |
| 2018-10-04 | 2018-10-02 | 0.781 | 27,672,511 | +23,032 | 3.88% | 21,625,920 |
| 2018-10-03 | 2018-09-28 | 0.684 | 27,649,479 | +2,764 | 3.88% | 18,906,930 |
| 2018-10-02 | 2018-09-27 | 0.727 | 27,646,715 | -140,039 | 3.88% | 20,105,360 |
| 2018-09-28 | 2018-09-26 | 0.727 | 27,786,754 | +94,895 | 3.90% | 20,207,200 |
| 2018-09-27 | 2018-09-24 | 0.781 | 27,691,859 | +310,482 | 3.88% | 21,641,040 |
| 2018-09-26 | 2018-09-21 | 0.760 | 27,381,377 | -492,902 | 3.84% | 20,804,000 |
| 2018-09-24 | 2018-09-20 | 0.890 | 27,874,279 | -611,751 | 3.91% | 24,809,100 |
| 2018-09-21 | 2018-09-19 | 0.554 | 28,486,030 | +105,951 | 4.00% | 15,768,690 |
| 2018-09-20 | 2018-09-18 | 0.456 | 28,380,079 | +31,325 | 3.98% | 12,937,680 |
| 2018-09-19 | 2018-09-17 | 0.445 | 28,348,754 | +82,918 | 3.98% | 12,615,700 |
| 2018-09-18 | 2018-09-14 | 0.450 | 28,265,836 | +59,885 | 3.97% | 12,732,200 |
| 2018-09-17 | 2018-09-13 | 0.461 | 28,205,951 | -18,426 | 3.96% | 13,011,375 |
| 2018-09-14 | 2018-09-12 | 0.456 | 28,224,377 | +18,426 | 3.96% | 12,866,700 |
| 2018-09-12 | 2018-09-10 | 0.467 | 28,205,951 | +9,213 | 3.96% | 13,164,450 |
| 2018-09-11 | 2018-09-07 | 0.461 | 28,196,738 | -30,403 | 3.96% | 13,007,125 |
| 2018-09-10 | 2018-09-06 | 0.456 | 28,227,141 | -136,354 | 3.96% | 12,867,960 |
| 2018-09-07 | 2018-09-05 | 0.456 | 28,363,495 | +35,931 | 3.98% | 12,930,120 |
| 2018-09-06 | 2018-09-04 | 0.456 | 28,327,564 | +102,266 | 3.97% | 12,913,740 |
| 2018-09-05 | 2018-09-03 | 0.445 | 28,225,298 | +200,846 | 3.96% | 12,560,760 |
| 2018-09-04 | 2018-08-31 | 0.456 | 28,024,452 | +72,783 | 3.93% | 12,775,560 |
| 2018-09-03 | 2018-08-30 | 0.456 | 27,951,669 | +27,639 | 3.92% | 12,742,380 |
| 2018-08-31 | 2018-08-29 | 0.456 | 27,924,030 | -64,491 | 3.92% | 12,729,780 |
| 2018-08-30 | 2018-08-28 | 0.483 | 27,988,521 | +88,446 | 3.93% | 13,518,655 |
| 2018-08-29 | 2018-08-27 | 0.478 | 27,900,075 | -23,955 | 3.91% | 13,324,520 |
| 2018-08-28 | 2018-08-24 | 0.450 | 27,924,030 | +107,794 | 3.92% | 12,578,235 |
| 2018-08-27 | 2018-08-23 | 0.450 | 27,816,236 | +19,347 | 3.90% | 12,529,680 |
| 2018-08-24 | 2018-08-22 | 0.450 | 27,796,889 | +43,302 | 3.90% | 12,520,965 |
| 2018-08-23 | 2018-08-21 | 0.467 | 27,753,587 | -117,006 | 3.89% | 12,953,320 |
| 2018-08-22 | 2018-08-20 | 0.467 | 27,870,593 | +35,931 | 3.91% | 13,007,930 |
| 2018-08-21 | 2018-08-17 | 0.467 | 27,834,662 | -36,853 | 3.90% | 12,991,160 |
| 2018-08-20 | 2018-08-16 | 0.456 | 27,871,515 | +117,007 | 3.91% | 12,705,840 |
| 2018-08-17 | 2018-08-15 | 0.478 | 27,754,508 | +68,177 | 3.89% | 13,255,000 |
| 2018-08-16 | 2018-08-14 | 0.516 | 27,686,331 | +467,105 | 3.88% | 14,274,225 |
| 2018-08-15 | 2018-08-13 | 0.554 | 27,219,226 | +310,482 | 3.82% | 15,067,440 |
| 2018-08-14 | 2018-08-10 | 0.597 | 26,908,744 | +935,131 | 3.77% | 16,063,850 |
| 2018-08-13 | 2018-08-09 | 0.608 | 25,973,613 | +1,880,397 | 3.64% | 15,787,520 |
| 2018-08-10 | 2018-08-08 | 0.760 | 24,093,216 | -9,214 | 3.38% | 18,305,700 |
| 2018-08-09 | 2018-08-07 | 0.792 | 24,102,430 | -104,108 | 3.38% | 19,097,530 |
| 2018-08-08 | 2018-08-06 | 0.792 | 24,206,538 | -31,324 | 3.40% | 19,180,020 |
| 2018-08-07 | 2018-08-03 | 0.814 | 24,237,862 | +35,931 | 3.40% | 19,731,000 |
| 2018-08-06 | 2018-08-02 | 0.792 | 24,201,931 | +175,049 | 3.39% | 19,176,370 |
| 2018-08-03 | 2018-08-01 | 0.836 | 24,026,882 | +46,066 | 3.37% | 20,080,830 |
| 2018-08-02 | 2018-07-31 | 0.847 | 23,980,816 | +104,108 | 3.36% | 20,302,620 |
| 2018-08-01 | 2018-07-30 | 0.847 | 23,876,708 | +94,895 | 3.35% | 20,214,480 |
| 2018-07-31 | 2018-07-27 | 0.890 | 23,781,813 | -13,820 | 3.34% | 21,166,660 |
| 2018-07-30 | 2018-07-26 | 0.912 | 23,795,633 | +110,558 | 3.34% | 21,695,520 |
| 2018-07-27 | 2018-07-25 | 0.944 | 23,685,075 | +18,426 | 3.32% | 22,365,960 |
| 2018-07-26 | 2018-07-24 | 0.955 | 23,666,649 | -52,515 | 3.32% | 22,605,440 |
| 2018-07-25 | 2018-07-23 | 0.955 | 23,719,164 | +202,689 | 3.33% | 22,655,600 |
| 2018-07-23 | 2018-07-19 | 0.988 | 23,516,475 | +18,426 | 3.30% | 23,227,750 |
| 2018-07-20 | 2018-07-18 | 0.988 | 23,498,049 | +132,669 | 3.30% | 23,209,550 |
| 2018-07-19 | 2018-07-17 | 0.977 | 23,365,380 | +36,852 | 3.28% | 22,824,900 |
| 2018-07-18 | 2018-07-16 | 0.977 | 23,328,528 | -18,426 | 3.27% | 22,788,900 |
| 2018-07-17 | 2018-07-13 | 0.977 | 23,346,954 | +172,285 | 3.28% | 22,806,900 |
| 2018-07-16 | 2018-07-12 | 0.977 | 23,174,669 | +95,817 | 3.25% | 22,638,600 |
| 2018-07-13 | 2018-07-11 | 1.031 | 23,078,852 | -27,640 | 3.24% | 23,797,500 |
| 2018-07-12 | 2018-07-10 | 1.042 | 23,106,492 | +5,528 | 3.24% | 24,076,800 |
| 2018-07-11 | 2018-07-09 | 1.042 | 23,100,964 | -58,964 | 3.24% | 24,071,040 |
| 2018-07-10 | 2018-07-06 | 1.009 | 23,159,928 | -6,449 | 3.25% | 23,378,340 |
| 2018-07-09 | 2018-07-05 | 1.096 | 23,166,377 | +712,174 | 3.25% | 25,396,450 |
| 2018-07-06 | 2018-07-04 | 1.140 | 22,454,203 | -121,613 | 3.15% | 25,590,600 |
| 2018-07-04 | 2018-06-29 | 1.237 | 22,575,816 | -1,843 | 3.17% | 27,934,560 |
| 2018-07-03 | 2018-06-28 | 1.237 | 22,577,659 | -6,449 | 3.17% | 27,936,840 |
| 2018-06-29 | 2018-06-27 | 1.248 | 22,584,108 | -25,797 | 3.17% | 28,189,950 |
| 2018-06-28 | 2018-06-26 | 1.292 | 22,609,905 | -19,347 | 3.17% | 29,203,790 |
| 2018-06-27 | 2018-06-25 | 1.302 | 22,629,252 | +18,426 | 3.17% | 29,474,399 |
| 2018-06-26 | 2018-06-22 | 1.357 | 22,610,826 | -18,426 | 3.17% | 30,677,500 |
| 2018-06-25 | 2018-06-21 | 1.324 | 22,629,252 | -25,797 | 3.17% | 29,965,639 |
| 2018-06-22 | 2018-06-20 | 1.346 | 22,655,049 | -12,899 | 3.18% | 30,491,600 |
| 2018-06-21 | 2018-06-19 | 1.292 | 22,667,948 | +107,794 | 3.18% | 29,278,761 |
| 2018-06-20 | 2018-06-15 | 1.389 | 22,560,154 | +128,984 | 3.16% | 31,343,360 |
| 2018-06-19 | 2018-06-14 | 1.422 | 22,431,170 | -87,525 | 3.15% | 31,894,569 |
| 2018-06-15 | 2018-06-13 | 1.465 | 22,518,695 | -921 | 3.16% | 32,996,700 |
| 2018-06-14 | 2018-06-12 | 1.487 | 22,519,616 | +92,131 | 3.16% | 33,486,909 |
| 2018-06-13 | 2018-06-11 | 1.509 | 22,427,485 | -9,213 | 3.15% | 33,836,770 |
| 2018-06-12 | 2018-06-08 | 1.509 | 22,436,698 | +36,852 | 3.15% | 33,850,669 |
| 2018-06-11 | 2018-06-07 | 1.520 | 22,399,846 | +275,472 | 3.14% | 34,038,200 |
| 2018-06-08 | 2018-06-06 | 1.552 | 22,124,374 | -18,426 | 3.10% | 34,340,020 |
| 2018-06-07 | 2018-06-05 | 1.574 | 22,142,800 | +18,426 | 3.11% | 34,849,300 |
| 2018-06-06 | 2018-06-04 | 1.650 | 22,124,374 | +110,558 | 3.10% | 36,501,280 |
| 2018-06-05 | 2018-06-01 | 1.596 | 22,013,816 | +38,695 | 3.09% | 35,124,179 |
| 2018-06-04 | 2018-05-31 | 1.606 | 21,975,121 | +17,505 | 3.08% | 35,300,959 |
| 2018-06-01 | 2018-05-30 | 1.574 | 21,957,616 | -38,695 | 3.08% | 34,557,849 |
| 2018-05-31 | 2018-05-29 | 1.563 | 21,996,311 | +41,459 | 3.09% | 34,379,999 |
| 2018-05-30 | 2018-05-28 | 1.585 | 21,954,852 | -10,135 | 3.08% | 34,791,799 |
| 2018-05-29 | 2018-05-25 | 1.606 | 21,964,987 | +35,931 | 3.08% | 35,284,680 |
| 2018-05-28 | 2018-05-24 | 1.585 | 21,929,056 | +111,479 | 3.08% | 34,750,920 |
| 2018-05-25 | 2018-05-23 | 1.617 | 21,817,577 | -46,987 | 3.06% | 35,284,690 |
| 2018-05-24 | 2018-05-21 | 1.650 | 21,864,564 | +52,515 | 3.07% | 36,072,640 |
| 2018-05-23 | 2018-05-18 | 1.661 | 21,812,049 | -43,302 | 3.06% | 36,222,750 |
| 2018-05-21 | 2018-05-17 | 1.682 | 21,855,351 | +52,515 | 3.07% | 36,769,100 |
| 2018-05-18 | 2018-05-16 | 1.650 | 21,802,836 | -11,977 | 3.06% | 35,970,800 |
| 2018-05-17 | 2018-05-15 | 1.628 | 21,814,813 | +11,977 | 3.06% | 35,517,000 |
| 2018-05-16 | 2018-05-14 | 1.650 | 21,802,836 | -98,580 | 3.06% | 35,970,800 |
| 2018-05-15 | 2018-05-11 | 1.661 | 21,901,416 | +60,806 | 3.07% | 36,371,159 |
| 2018-05-14 | 2018-05-10 | 1.639 | 21,840,610 | -28,560 | 3.06% | 35,796,060 |
| 2018-05-10 | 2018-05-08 | 1.628 | 21,869,170 | -9,214 | 3.07% | 35,605,499 |
| 2018-05-09 | 2018-05-07 | 1.628 | 21,878,384 | -5,527 | 3.07% | 35,620,501 |
| 2018-05-08 | 2018-05-04 | 1.672 | 21,883,911 | -28,561 | 3.07% | 36,579,619 |
| 2018-05-07 | 2018-05-03 | 1.661 | 21,912,472 | +4,606 | 3.07% | 36,389,520 |
| 2018-05-04 | 2018-05-02 | 1.682 | 21,907,866 | +97,659 | 3.07% | 36,857,451 |
| 2018-05-03 | 2018-04-30 | 1.639 | 21,810,207 | +18,427 | 3.06% | 35,746,231 |
| 2018-05-02 | 2018-04-27 | 1.617 | 21,791,780 | -11,977 | 3.06% | 35,242,969 |
| 2018-04-30 | 2018-04-26 | 1.596 | 21,803,757 | +99,501 | 3.06% | 34,789,019 |
| 2018-04-27 | 2018-04-25 | 1.617 | 21,704,256 | +922 | 3.04% | 35,101,420 |
| 2018-04-26 | 2018-04-24 | 1.639 | 21,703,334 | +15,662 | 3.04% | 35,571,069 |
| 2018-04-25 | 2018-04-23 | 1.628 | 21,687,672 | -18,426 | 3.04% | 35,310,000 |
| 2018-04-24 | 2018-04-20 | 1.628 | 21,706,098 | +143,724 | 3.04% | 35,339,999 |
| 2018-04-23 | 2018-04-19 | 1.672 | 21,562,374 | -40,537 | 3.02% | 36,042,160 |
| 2018-04-20 | 2018-04-18 | 1.606 | 21,602,911 | +26,718 | 3.03% | 34,703,039 |
| 2018-04-19 | 2018-04-17 | 1.639 | 21,576,193 | -11,056 | 3.03% | 35,362,689 |
| 2018-04-18 | 2018-04-16 | 1.628 | 21,587,249 | +9,213 | 3.03% | 35,146,500 |
| 2018-04-17 | 2018-04-13 | 1.682 | 21,578,036 | +62,649 | 3.03% | 36,302,550 |
| 2018-04-16 | 2018-04-12 | 1.639 | 21,515,387 | +71,862 | 3.02% | 35,263,030 |
| 2018-04-13 | 2018-04-11 | 1.639 | 21,443,525 | +32,246 | 3.01% | 35,145,251 |
| 2018-04-12 | 2018-04-10 | 1.639 | 21,411,279 | -121,613 | 3.00% | 35,092,401 |
| 2018-04-11 | 2018-04-09 | 1.639 | 21,532,892 | +7,371 | 3.02% | 35,291,720 |
| 2018-04-10 | 2018-04-06 | 1.650 | 21,525,521 | +65,413 | 3.02% | 35,513,279 |
| 2018-04-09 | 2018-04-04 | 1.672 | 21,460,108 | +11,056 | 3.01% | 35,871,220 |
| 2018-04-06 | 2018-04-03 | 1.672 | 21,449,052 | -7,371 | 3.01% | 35,852,739 |
| 2018-04-04 | 2018-03-29 | 1.693 | 21,456,423 | +35,010 | 3.01% | 36,330,840 |
| 2018-04-03 | 2018-03-28 | 1.715 | 21,421,413 | -99,502 | 3.00% | 36,736,580 |
| 2018-03-29 | 2018-03-27 | 1.975 | 21,520,915 | +30,404 | 3.02% | 42,513,380 |
| 2018-03-28 | 2018-03-26 | 1.856 | 21,490,511 | -7,371 | 3.01% | 39,887,459 |
| 2018-03-27 | 2018-03-23 | 1.802 | 21,497,882 | +31,325 | 3.02% | 38,734,440 |
| 2018-03-26 | 2018-03-22 | 1.921 | 21,466,557 | +148,331 | 3.01% | 41,240,999 |
| 2018-03-23 | 2018-03-21 | 1.943 | 21,318,226 | -23,033 | 2.99% | 41,418,810 |
| 2018-03-22 | 2018-03-20 | 1.954 | 21,341,259 | -20,269 | 2.99% | 41,695,200 |
| 2018-03-21 | 2018-03-19 | 1.954 | 21,361,528 | -921 | 3.00% | 41,734,800 |
| 2018-03-20 | 2018-03-16 | 2.008 | 21,362,449 | +81,997 | 3.00% | 42,895,950 |
| 2018-03-19 | 2018-03-15 | 2.019 | 21,280,452 | +10,134 | 2.99% | 42,962,279 |
| 2018-03-16 | 2018-03-14 | 2.008 | 21,270,318 | +124,377 | 2.98% | 42,710,950 |
| 2018-03-15 | 2018-03-13 | 2.030 | 21,145,941 | +16,584 | 2.97% | 42,920,240 |
| 2018-03-14 | 2018-03-12 | 2.008 | 21,129,357 | +46,065 | 2.96% | 42,427,899 |
| 2018-03-13 | 2018-03-09 | 1.965 | 21,083,292 | -10,134 | 2.96% | 41,420,040 |
| 2018-03-12 | 2018-03-08 | 2.008 | 21,093,426 | -75,548 | 2.96% | 42,355,750 |
| 2018-03-09 | 2018-03-07 | 1.986 | 21,168,974 | -25,796 | 2.97% | 42,047,910 |
| 2018-03-08 | 2018-03-06 | 2.041 | 21,194,770 | -7,371 | 2.97% | 43,249,399 |
| 2018-03-07 | 2018-03-05 | 2.030 | 21,202,141 | -64,492 | 2.97% | 43,034,310 |
| 2018-03-06 | 2018-03-02 | 2.073 | 21,266,633 | -9,213 | 2.98% | 44,088,530 |
| 2018-03-05 | 2018-03-01 | 2.062 | 21,275,846 | +47,908 | 2.98% | 43,876,700 |
| 2018-03-02 | 2018-02-28 | 2.127 | 21,227,938 | -123,455 | 2.98% | 45,160,361 |
| 2018-03-01 | 2018-02-27 | 2.095 | 21,351,393 | +953,557 | 3.00% | 44,727,749 |
| 2018-02-28 | 2018-02-26 | 2.399 | 20,397,836 | -238,620 | 2.86% | 48,929,400 |
| 2018-02-23 | 2018-02-21 | 1.791 | 20,636,456 | +34,089 | 2.89% | 36,958,350 |
| 2018-02-21 | 2018-02-15 | 1.780 | 20,602,367 | -12,899 | 2.89% | 36,673,680 |
| 2018-02-13 | 2018-02-09 | 1.715 | 20,615,266 | +32,246 | 2.89% | 35,354,081 |
| 2018-02-12 | 2018-02-08 | 1.769 | 20,583,020 | +69,099 | 2.89% | 36,415,831 |
| 2018-02-09 | 2018-02-07 | 1.704 | 20,513,921 | +68,177 | 2.88% | 34,957,619 |
| 2018-02-08 | 2018-02-06 | 1.737 | 20,445,744 | -157,545 | 2.87% | 35,507,200 |
| 2018-02-07 | 2018-02-05 | 1.867 | 20,603,289 | -70,019 | 2.89% | 38,464,361 |
| 2018-02-06 | 2018-02-02 | 1.899 | 20,673,308 | +19,347 | 2.90% | 39,268,250 |
| 2018-02-05 | 2018-02-01 | 1.910 | 20,653,961 | +85,682 | 2.90% | 39,455,681 |
| 2018-02-02 | 2018-01-31 | 1.965 | 20,568,279 | +5,528 | 2.89% | 40,408,251 |
| 2018-02-01 | 2018-01-30 | 1.986 | 20,562,751 | +26,718 | 2.88% | 40,843,770 |
| 2018-01-31 | 2018-01-29 | 2.030 | 20,536,033 | -24,875 | 2.88% | 41,682,300 |
| 2018-01-30 | 2018-01-26 | 2.073 | 20,560,908 | +3,685 | 2.88% | 42,625,470 |
| 2018-01-29 | 2018-01-25 | 2.084 | 20,557,223 | +101,344 | 2.88% | 42,840,960 |
| 2018-01-26 | 2018-01-24 | 2.019 | 20,455,879 | +95,817 | 2.87% | 41,297,581 |
| 2018-01-25 | 2018-01-23 | 2.073 | 20,360,062 | +155,701 | 2.86% | 42,209,089 |
| 2018-01-24 | 2018-01-22 | 2.041 | 20,204,361 | +22,112 | 2.83% | 41,228,401 |
| 2018-01-23 | 2018-01-19 | 2.062 | 20,182,249 | +36,852 | 2.83% | 41,621,400 |
| 2018-01-22 | 2018-01-18 | 2.138 | 20,145,397 | -58,964 | 2.83% | 43,076,021 |
| 2018-01-19 | 2018-01-17 | 2.073 | 20,204,361 | +92,131 | 2.83% | 41,886,301 |
| 2018-01-18 | 2018-01-16 | 2.138 | 20,112,230 | -47,908 | 2.82% | 43,005,101 |
| 2018-01-17 | 2018-01-15 | 2.127 | 20,160,138 | +185,184 | 2.83% | 42,888,721 |
| 2018-01-16 | 2018-01-12 | 2.193 | 19,974,954 | -59,885 | 2.80% | 43,795,620 |
| 2018-01-15 | 2018-01-11 | 2.160 | 20,034,839 | -82,918 | 2.81% | 43,274,539 |
| 2018-01-12 | 2018-01-10 | 2.171 | 20,117,757 | -176,892 | 2.82% | 43,671,999 |
| 2018-01-11 | 2018-01-09 | 2.236 | 20,294,649 | -288,371 | 2.85% | 45,377,680 |
| 2018-01-10 | 2018-01-08 | 1.986 | 20,583,020 | +87,525 | 2.89% | 40,884,031 |
| 2018-01-09 | 2018-01-05 | 2.030 | 20,495,495 | +66,334 | 2.88% | 41,600,020 |
| 2018-01-08 | 2018-01-04 | 2.138 | 20,429,161 | -529,754 | 2.87% | 43,682,781 |
| 2018-01-05 | 2018-01-03 | 1.650 | 20,958,915 | +134,512 | 2.94% | 34,578,480 |
| 2018-01-04 | 2018-01-02 | 1.628 | 20,824,403 | +138,196 | 2.92% | 33,904,500 |
| 2018-01-03 | 2017-12-29 | 1.617 | 20,686,207 | +97,659 | 2.90% | 33,454,971 |
| 2018-01-02 | 2017-12-28 | 1.585 | 20,588,548 | +26,718 | 2.89% | 32,626,621 |
| 2017-12-29 | 2017-12-27 | 1.574 | 20,561,830 | +13,820 | 2.88% | 32,361,101 |
| 2017-12-28 | 2017-12-22 | 1.585 | 20,548,010 | -378,659 | 2.88% | 32,562,380 |
| 2017-12-27 | 2017-12-21 | 1.585 | 20,926,669 | -534,361 | 2.94% | 33,162,440 |
| 2017-12-22 | 2017-12-20 | 1.617 | 21,461,030 | -89,367 | 3.01% | 34,708,061 |
| 2017-12-21 | 2017-12-19 | 1.628 | 21,550,397 | +18,427 | 3.02% | 35,086,500 |
| 2017-12-20 | 2017-12-18 | 1.650 | 21,531,970 | +27,639 | 3.02% | 35,523,919 |
| 2017-12-19 | 2017-12-15 | 1.628 | 21,504,331 | +9,213 | 3.02% | 35,011,500 |
| 2017-12-18 | 2017-12-14 | 1.639 | 21,495,118 | +37,774 | 3.02% | 35,229,810 |
| 2017-12-15 | 2017-12-13 | 1.650 | 21,457,344 | +5,528 | 3.01% | 35,400,800 |
| 2017-12-14 | 2017-12-12 | 1.617 | 21,451,816 | +35,931 | 3.01% | 34,693,159 |
| 2017-12-13 | 2017-12-11 | 1.693 | 21,415,885 | -18,426 | 3.00% | 36,262,200 |
| 2017-12-12 | 2017-12-08 | 1.748 | 21,434,311 | -66,335 | 3.01% | 37,456,649 |
| 2017-12-11 | 2017-12-07 | 1.737 | 21,500,646 | -9,213 | 3.02% | 37,339,200 |
| 2017-12-08 | 2017-12-06 | 1.780 | 21,509,859 | +100,423 | 3.02% | 38,289,080 |
| 2017-12-07 | 2017-12-05 | 1.791 | 21,409,436 | +18,426 | 3.00% | 38,342,700 |
| 2017-12-06 | 2017-12-04 | 1.780 | 21,391,010 | -9,213 | 3.00% | 38,077,520 |
| 2017-12-05 | 2017-12-01 | 1.791 | 21,400,223 | +161,230 | 3.00% | 38,326,200 |
| 2017-12-04 | 2017-11-30 | 1.823 | 21,238,993 | -16,584 | 2.98% | 38,729,039 |
| 2017-12-01 | 2017-11-29 | 1.910 | 21,255,577 | +18,426 | 2.98% | 40,604,960 |
| 2017-11-30 | 2017-11-28 | 1.932 | 21,237,151 | +19,348 | 2.98% | 41,030,780 |
| 2017-11-29 | 2017-11-27 | 1.878 | 21,217,803 | +110,557 | 2.98% | 39,841,899 |
| 2017-11-28 | 2017-11-24 | 1.878 | 21,107,246 | -30,403 | 2.96% | 39,634,300 |
| 2017-11-27 | 2017-11-23 | 1.889 | 21,137,649 | +9,213 | 2.97% | 39,920,820 |
| 2017-11-24 | 2017-11-22 | 1.899 | 21,128,436 | -64,492 | 2.96% | 40,132,750 |
| 2017-11-23 | 2017-11-21 | 1.889 | 21,192,928 | -921 | 2.97% | 40,025,220 |
| 2017-11-22 | 2017-11-20 | 1.965 | 21,193,849 | -85,682 | 2.97% | 41,637,240 |
| 2017-11-21 | 2017-11-17 | 2.084 | 21,279,531 | +131,747 | 2.98% | 44,346,240 |
| 2017-11-20 | 2017-11-16 | 2.117 | 21,147,784 | -98,580 | 2.97% | 44,760,301 |
| 2017-11-17 | 2017-11-15 | 2.160 | 21,246,364 | -194,397 | 2.98% | 45,891,390 |
| 2017-11-16 | 2017-11-14 | 2.182 | 21,440,761 | +7,371 | 3.01% | 46,776,721 |
| 2017-11-15 | 2017-11-13 | 2.236 | 21,433,390 | -11,056 | 3.01% | 47,923,840 |
| 2017-11-13 | 2017-11-09 | 2.258 | 21,444,446 | +53,436 | 3.01% | 48,414,080 |
| 2017-11-10 | 2017-11-08 | 2.236 | 21,391,010 | +105,030 | 3.00% | 47,829,080 |
| 2017-11-09 | 2017-11-07 | 2.171 | 21,285,980 | -71,863 | 2.99% | 46,207,999 |
| 2017-11-08 | 2017-11-06 | 2.193 | 21,357,843 | +11,056 | 3.00% | 46,827,641 |
| 2017-11-07 | 2017-11-03 | 2.193 | 21,346,787 | +114,243 | 2.99% | 46,803,400 |
| 2017-11-06 | 2017-11-02 | 2.182 | 21,232,544 | +106,872 | 2.98% | 46,322,459 |
| 2017-11-03 | 2017-11-01 | 2.203 | 21,125,672 | +2,764 | 2.96% | 46,547,900 |
| 2017-11-01 | 2017-10-30 | 2.214 | 21,122,908 | +13,819 | 2.96% | 46,771,080 |
| 2017-10-31 | 2017-10-27 | 2.182 | 21,109,089 | +1,843 | 2.96% | 46,053,121 |
| 2017-10-30 | 2017-10-26 | 2.214 | 21,107,246 | -32,246 | 2.96% | 46,736,400 |
| 2017-10-27 | 2017-10-25 | 2.214 | 21,139,492 | +21,190 | 2.97% | 46,807,800 |
| 2017-10-26 | 2017-10-24 | 2.193 | 21,118,302 | +46,066 | 2.96% | 46,302,441 |
| 2017-10-25 | 2017-10-23 | 2.225 | 21,072,236 | +11,977 | 2.96% | 46,887,600 |
| 2017-10-24 | 2017-10-20 | 2.236 | 21,060,259 | +40,538 | 2.95% | 47,089,540 |
| 2017-10-23 | 2017-10-19 | 2.236 | 21,019,721 | +99,501 | 2.95% | 46,998,899 |
| 2017-10-20 | 2017-10-18 | 2.236 | 20,920,220 | +11,056 | 2.93% | 46,776,421 |
| 2017-10-18 | 2017-10-16 | 2.203 | 20,909,164 | +26,718 | 2.93% | 46,070,850 |
| 2017-10-17 | 2017-10-13 | 2.193 | 20,882,446 | +46,066 | 2.93% | 45,785,320 |
| 2017-10-16 | 2017-10-12 | 2.203 | 20,836,380 | +55,278 | 2.92% | 45,910,479 |
| 2017-10-12 | 2017-10-10 | 2.193 | 20,781,102 | -18,426 | 2.92% | 45,563,121 |
| 2017-10-11 | 2017-10-09 | 2.193 | 20,799,528 | +55,279 | 2.92% | 45,603,520 |
| 2017-10-10 | 2017-10-06 | 2.225 | 20,744,249 | -20,269 | 2.91% | 46,157,800 |
| 2017-10-09 | 2017-10-04 | 2.203 | 20,764,518 | +11,056 | 2.91% | 45,752,140 |
| 2017-10-06 | 2017-10-03 | 2.236 | 20,753,462 | +35,010 | 2.91% | 46,403,559 |
| 2017-10-03 | 2017-09-28 | 2.193 | 20,718,452 | -13,820 | 2.91% | 45,425,759 |
| 2017-09-28 | 2017-09-26 | 2.193 | 20,732,272 | +15,662 | 2.91% | 45,456,060 |
| 2017-09-27 | 2017-09-25 | 2.225 | 20,716,610 | +212,823 | 2.91% | 46,096,300 |
| 2017-09-26 | 2017-09-22 | 2.290 | 20,503,787 | +99,502 | 2.88% | 46,958,050 |
| 2017-09-25 | 2017-09-21 | 2.410 | 20,404,285 | -10,135 | 2.86% | 49,166,339 |
| 2017-09-22 | 2017-09-20 | 2.420 | 20,414,420 | +198,082 | 2.86% | 49,412,341 |
| 2017-09-21 | 2017-09-19 | 2.247 | 20,216,338 | -128,983 | 2.84% | 45,422,011 |
| 2017-09-20 | 2017-09-18 | 2.247 | 20,345,321 | +15,662 | 2.85% | 45,711,809 |
| 2017-09-19 | 2017-09-15 | 2.225 | 20,329,659 | +106,872 | 2.85% | 45,235,300 |
| 2017-09-18 | 2017-09-14 | 2.269 | 20,222,787 | +101,344 | 2.84% | 45,875,500 |
| 2017-09-15 | 2017-09-13 | 2.258 | 20,121,443 | -36,852 | 2.82% | 45,427,201 |
| 2017-09-14 | 2017-09-12 | 2.269 | 20,158,295 | -14,741 | 2.83% | 45,729,200 |
| 2017-09-13 | 2017-09-11 | 2.269 | 20,173,036 | +4,606 | 2.83% | 45,762,640 |
| 2017-09-12 | 2017-09-08 | 2.247 | 20,168,430 | +13,820 | 2.83% | 45,314,371 |
| 2017-09-11 | 2017-09-07 | 2.258 | 20,154,610 | +38,695 | 2.83% | 45,502,080 |
| 2017-09-08 | 2017-09-06 | 2.269 | 20,115,915 | +10,135 | 2.82% | 45,633,061 |
| 2017-09-07 | 2017-09-05 | 2.323 | 20,105,780 | -54,358 | 2.82% | 46,701,219 |
| 2017-09-06 | 2017-09-04 | 2.301 | 20,160,138 | +40,538 | 2.83% | 46,389,841 |
| 2017-09-05 | 2017-09-01 | 2.323 | 20,119,600 | +152,938 | 2.82% | 46,733,320 |
| 2017-09-04 | 2017-08-31 | 2.399 | 19,966,662 | +21,190 | 2.80% | 47,895,119 |
| 2017-09-01 | 2017-08-30 | 2.420 | 19,945,472 | +82,918 | 2.80% | 48,277,270 |
| 2017-08-31 | 2017-08-29 | 2.410 | 19,862,554 | +31,324 | 2.79% | 47,860,980 |
| 2017-08-30 | 2017-08-28 | 2.496 | 19,831,230 | +24,876 | 2.78% | 49,507,501 |
| 2017-08-29 | 2017-08-25 | 2.399 | 19,806,354 | +114,243 | 2.78% | 47,510,580 |
| 2017-08-28 | 2017-08-24 | 2.410 | 19,692,111 | +44,222 | 2.76% | 47,450,279 |
| 2017-08-24 | 2017-08-21 | 2.388 | 19,647,889 | -84,760 | 2.76% | 46,917,201 |
| 2017-08-22 | 2017-08-18 | 2.431 | 19,732,649 | -9,213 | 2.77% | 47,976,320 |
| 2017-08-21 | 2017-08-17 | 2.431 | 19,741,862 | -10,135 | 2.77% | 47,998,719 |
| 2017-08-18 | 2017-08-16 | 2.431 | 19,751,997 | -18,426 | 2.77% | 48,023,361 |
| 2017-08-17 | 2017-08-15 | 2.431 | 19,770,423 | -16,584 | 2.77% | 48,068,160 |
| 2017-08-16 | 2017-08-14 | 2.431 | 19,787,007 | -921 | 2.78% | 48,108,481 |
| 2017-08-15 | 2017-08-11 | 2.442 | 19,787,928 | -30,403 | 2.78% | 48,325,500 |
| 2017-08-14 | 2017-08-10 | 2.486 | 19,818,331 | -13,820 | 2.78% | 49,260,190 |
| 2017-08-11 | 2017-08-09 | 2.507 | 19,832,151 | -50,672 | 2.78% | 49,725,060 |
| 2017-08-10 | 2017-08-08 | 2.507 | 19,882,823 | -3,685 | 2.79% | 49,852,110 |
| 2017-08-09 | 2017-08-07 | 2.475 | 19,886,508 | -5,528 | 2.79% | 49,213,800 |
| 2017-08-08 | 2017-08-04 | 2.464 | 19,892,036 | +11,977 | 2.79% | 49,011,570 |
| 2017-08-07 | 2017-08-03 | 2.475 | 19,880,059 | -121,613 | 2.79% | 49,197,840 |
| 2017-08-04 | 2017-08-02 | 2.518 | 20,001,672 | +25,797 | 2.81% | 50,367,200 |
| 2017-08-03 | 2017-08-01 | 2.442 | 19,975,875 | +25,796 | 2.80% | 48,784,499 |
| 2017-08-02 | 2017-07-31 | 2.486 | 19,950,079 | +9,213 | 2.80% | 49,587,661 |
| 2017-08-01 | 2017-07-28 | 2.529 | 19,940,866 | +38,696 | 2.80% | 50,430,521 |
| 2017-07-31 | 2017-07-27 | 2.583 | 19,902,170 | -23,955 | 2.79% | 51,412,759 |
| 2017-07-28 | 2017-07-26 | 2.616 | 19,926,125 | +14,741 | 2.80% | 52,123,481 |
| 2017-07-27 | 2017-07-25 | 2.659 | 19,911,384 | +17,505 | 2.79% | 52,949,401 |
| 2017-07-26 | 2017-07-24 | 2.692 | 19,893,879 | +62,649 | 2.79% | 53,550,641 |
| 2017-07-25 | 2017-07-21 | 2.692 | 19,831,230 | +27,640 | 2.78% | 53,382,001 |
| 2017-07-24 | 2017-07-20 | 2.724 | 19,803,590 | +89,367 | 2.78% | 53,952,450 |
| 2017-07-21 | 2017-07-19 | 2.735 | 19,714,223 | -3,685 | 2.77% | 53,922,960 |
| 2017-07-20 | 2017-07-18 | 2.724 | 19,717,908 | -105,951 | 2.77% | 53,719,019 |
| 2017-07-19 | 2017-07-17 | 2.746 | 19,823,859 | -39,616 | 2.78% | 54,438,010 |
| 2017-07-18 | 2017-07-14 | 2.768 | 19,863,475 | -64,492 | 2.79% | 54,977,999 |
| 2017-07-17 | 2017-07-13 | 2.768 | 19,927,967 | -4,607 | 2.80% | 55,156,499 |
| 2017-07-14 | 2017-07-12 | 2.768 | 19,932,574 | -13,819 | 2.80% | 55,169,251 |
| 2017-07-13 | 2017-07-11 | 2.779 | 19,946,393 | -32,246 | 2.80% | 55,423,999 |
| 2017-07-12 | 2017-07-10 | 2.735 | 19,978,639 | -13,820 | 2.80% | 54,646,199 |
| 2017-07-11 | 2017-07-07 | 2.703 | 19,992,459 | -37,774 | 2.80% | 54,033,000 |
| 2017-07-10 | 2017-07-06 | 2.746 | 20,030,233 | -17,505 | 2.81% | 55,004,731 |
| 2017-07-07 | 2017-07-05 | 2.735 | 20,047,738 | -77,390 | 2.81% | 54,835,201 |
| 2017-07-06 | 2017-07-04 | 2.714 | 20,125,128 | -33,167 | 2.82% | 54,610,000 |
| 2017-07-05 | 2017-07-03 | 2.735 | 20,158,295 | +14,741 | 2.83% | 55,137,600 |
| 2017-07-04 | 2017-06-30 | 2.735 | 20,143,554 | -166,757 | 2.83% | 55,097,280 |
| 2017-06-30 | 2017-06-28 | 2.735 | 20,310,311 | +8,291 | 2.85% | 55,553,399 |
| 2017-06-29 | 2017-06-27 | 2.768 | 20,302,020 | +4,607 | 2.85% | 56,191,801 |
| 2017-06-28 | 2017-06-26 | 2.811 | 20,297,413 | +16,583 | 2.85% | 57,060,290 |
| 2017-06-27 | 2017-06-23 | 2.768 | 20,280,830 | +6,450 | 2.84% | 56,133,151 |
| 2017-06-26 | 2017-06-22 | 2.790 | 20,274,380 | -128,984 | 2.84% | 56,555,419 |
| 2017-06-23 | 2017-06-21 | 2.790 | 20,403,364 | -27,639 | 2.86% | 56,915,220 |
| 2017-06-22 | 2017-06-20 | 2.822 | 20,431,003 | +33,167 | 2.87% | 57,657,599 |
| 2017-06-21 | 2017-06-19 | 2.822 | 20,397,836 | -95,816 | 2.86% | 57,564,000 |
| 2017-06-20 | 2017-06-16 | 2.822 | 20,493,652 | -23,955 | 2.87% | 57,834,399 |
| 2017-06-19 | 2017-06-15 | 2.779 | 20,517,607 | -44,223 | 2.88% | 57,011,201 |
| 2017-06-16 | 2017-06-14 | 2.800 | 20,561,830 | +27,640 | 2.88% | 57,580,441 |
| 2017-06-15 | 2017-06-13 | 2.822 | 20,534,190 | +19,347 | 2.88% | 57,948,800 |
| 2017-06-14 | 2017-06-12 | 2.800 | 20,514,843 | -16,583 | 2.88% | 57,448,861 |
| 2017-06-13 | 2017-06-09 | 2.790 | 20,531,426 | -12,899 | 2.88% | 57,272,449 |
| 2017-06-12 | 2017-06-08 | 2.790 | 20,544,325 | -24,875 | 2.88% | 57,308,431 |
| 2017-06-09 | 2017-06-07 | 2.800 | 20,569,200 | -39,616 | 2.89% | 57,601,080 |
| 2017-06-08 | 2017-06-06 | 2.790 | 20,608,816 | -23,954 | 2.89% | 57,488,329 |
| 2017-06-07 | 2017-06-05 | 2.811 | 20,632,770 | -91,210 | 2.89% | 58,003,049 |
| 2017-06-06 | 2017-06-02 | 2.768 | 20,723,980 | -95,817 | 2.91% | 57,359,699 |
| 2017-06-05 | 2017-06-01 | 2.714 | 20,819,797 | +12,899 | 2.92% | 56,495,001 |
| 2017-06-02 | 2017-05-31 | 2.724 | 20,806,898 | -4,607 | 2.92% | 56,685,839 |
| 2017-06-01 | 2017-05-29 | 2.746 | 20,811,505 | -3,685 | 2.92% | 57,150,170 |
| 2017-05-31 | 2017-05-26 | 2.757 | 20,815,190 | +30,403 | 2.92% | 57,386,220 |
| 2017-05-29 | 2017-05-25 | 2.714 | 20,784,787 | +9,213 | 2.92% | 56,400,000 |
| 2017-05-25 | 2017-05-23 | 2.735 | 20,775,574 | +18,426 | 2.91% | 56,826,001 |
| 2017-05-24 | 2017-05-22 | 2.735 | 20,757,148 | +26,718 | 2.91% | 56,775,601 |
| 2017-05-23 | 2017-05-19 | 2.779 | 20,730,430 | -27,639 | 2.91% | 57,602,561 |
| 2017-05-22 | 2017-05-18 | 2.757 | 20,758,069 | +27,639 | 2.91% | 57,228,740 |
| 2017-05-19 | 2017-05-17 | 2.833 | 20,730,430 | -1,842 | 2.91% | 58,727,611 |
| 2017-05-18 | 2017-05-16 | 2.844 | 20,732,272 | +37,774 | 2.91% | 58,957,860 |
| 2017-05-17 | 2017-05-15 | 2.811 | 20,694,498 | -15,663 | 2.90% | 58,176,579 |
| 2017-05-16 | 2017-05-12 | 2.768 | 20,710,161 | -12,898 | 2.91% | 57,321,451 |
| 2017-05-15 | 2017-05-11 | 2.779 | 20,723,059 | +76,469 | 2.91% | 57,582,080 |
| 2017-05-12 | 2017-05-10 | 2.833 | 20,646,590 | -7,371 | 2.90% | 58,490,100 |
| 2017-05-11 | 2017-05-09 | 2.909 | 20,653,961 | -69,098 | 2.90% | 60,080,241 |
| 2017-05-09 | 2017-05-05 | 2.931 | 20,723,059 | -16,584 | 2.91% | 60,731,100 |
| 2017-05-08 | 2017-05-04 | 2.974 | 20,739,643 | -12,898 | 2.91% | 61,680,141 |
| 2017-05-05 | 2017-05-02 | 3.072 | 20,752,541 | -268,102 | 2.91% | 63,745,750 |
| 2017-05-04 | 2017-04-28 | 2.887 | 21,020,643 | -38,695 | 2.95% | 60,690,561 |
| 2017-05-02 | 2017-04-27 | 2.876 | 21,059,338 | -50,672 | 2.95% | 60,573,701 |
| 2017-04-28 | 2017-04-26 | 2.865 | 21,110,010 | -50,672 | 2.96% | 60,490,320 |
| 2017-04-27 | 2017-04-25 | 2.844 | 21,160,682 | -107,793 | 2.97% | 60,176,160 |
| 2017-04-26 | 2017-04-24 | 2.822 | 21,268,475 | -5,528 | 2.98% | 60,020,999 |
| 2017-04-25 | 2017-04-21 | 2.800 | 21,274,003 | +47,908 | 2.98% | 59,574,779 |
| 2017-04-24 | 2017-04-20 | 2.779 | 21,226,095 | -49,751 | 2.98% | 58,979,840 |
| 2017-04-20 | 2017-04-18 | 2.790 | 21,275,846 | +32,246 | 2.98% | 59,349,010 |
| 2017-04-19 | 2017-04-13 | 2.757 | 21,243,600 | -24,875 | 2.98% | 58,567,320 |
| 2017-04-18 | 2017-04-12 | 2.746 | 21,268,475 | -105,030 | 2.98% | 58,405,049 |
| 2017-04-13 | 2017-04-11 | 2.757 | 21,373,505 | -64,492 | 3.00% | 58,925,460 |
| 2017-04-12 | 2017-04-10 | 2.746 | 21,437,997 | -2,764 | 3.01% | 58,870,571 |
| 2017-04-11 | 2017-04-07 | 2.735 | 21,440,761 | +70,020 | 3.01% | 58,645,441 |
| 2017-04-10 | 2017-04-06 | 2.833 | 21,370,741 | +28,561 | 3.00% | 60,541,560 |
| 2017-04-07 | 2017-04-05 | 2.822 | 21,342,180 | +83,839 | 2.99% | 60,228,999 |
| 2017-04-06 | 2017-04-03 | 2.844 | 21,258,341 | +96,738 | 2.98% | 60,453,880 |
| 2017-04-05 | 2017-03-31 | 2.833 | 21,161,603 | +44,223 | 2.97% | 59,949,089 |
| 2017-04-03 | 2017-03-30 | 2.833 | 21,117,380 | +52,514 | 2.96% | 59,823,809 |
| 2017-03-31 | 2017-03-29 | 2.811 | 21,064,866 | +418,276 | 2.95% | 59,217,761 |
| 2017-03-30 | 2017-03-28 | 2.855 | 20,646,590 | +352,862 | 2.90% | 58,938,300 |
| 2017-03-29 | 2017-03-27 | 2.844 | 20,293,728 | +263,495 | 2.85% | 57,710,740 |
| 2017-03-28 | 2017-03-24 | 3.169 | 20,030,233 | +90,289 | 2.81% | 63,483,721 |
| 2017-03-27 | 2017-03-23 | 3.202 | 19,939,944 | -6,449 | 2.80% | 63,846,849 |
| 2017-03-24 | 2017-03-22 | 3.256 | 19,946,393 | +132,668 | 2.80% | 64,949,999 |
| 2017-03-23 | 2017-03-21 | 3.278 | 19,813,725 | +3,686 | 2.78% | 64,948,121 |
| 2017-03-22 | 2017-03-20 | 3.343 | 19,810,039 | +117,006 | 2.78% | 66,226,159 |
| 2017-03-21 | 2017-03-17 | 3.332 | 19,693,033 | -119,770 | 2.76% | 65,621,251 |
| 2017-03-20 | 2017-03-16 | 3.365 | 19,812,803 | -146,489 | 2.78% | 66,665,499 |
| 2017-03-17 | 2017-03-15 | 3.354 | 19,959,292 | +13,820 | 2.80% | 66,941,761 |
| 2017-03-16 | 2017-03-14 | 3.430 | 19,945,472 | -104,108 | 2.80% | 68,410,840 |
| 2017-03-15 | 2017-03-13 | 3.430 | 20,049,580 | -117,928 | 2.81% | 68,767,919 |
| 2017-03-14 | 2017-03-10 | 3.430 | 20,167,508 | -151,095 | 2.83% | 69,172,399 |
| 2017-03-13 | 2017-03-09 | 3.397 | 20,318,603 | -278,236 | 2.85% | 69,029,019 |
| 2017-03-10 | 2017-03-08 | 3.452 | 20,596,839 | -52,515 | 2.89% | 71,092,079 |
| 2017-03-09 | 2017-03-07 | 3.484 | 20,649,354 | -204,531 | 2.90% | 71,945,730 |
| 2017-03-08 | 2017-03-06 | 3.397 | 20,853,885 | -339,043 | 2.93% | 70,847,549 |
| 2017-03-07 | 2017-03-03 | 3.278 | 21,192,928 | -162,151 | 2.97% | 69,469,060 |
| 2017-03-06 | 2017-03-02 | 3.300 | 21,355,079 | -70,941 | 3.00% | 70,464,161 |
| 2017-03-03 | 2017-03-01 | 3.256 | 21,426,020 | -118,849 | 3.01% | 69,768,001 |
| 2017-03-02 | 2017-02-28 | 3.213 | 21,544,869 | -83,839 | 3.02% | 69,219,600 |
| 2017-03-01 | 2017-02-27 | 3.169 | 21,628,708 | +6,449 | 3.03% | 68,549,919 |
| 2017-02-28 | 2017-02-24 | 3.289 | 21,622,259 | +90,289 | 3.03% | 71,111,070 |
| 2017-02-27 | 2017-02-23 | 3.321 | 21,531,970 | +261,652 | 3.02% | 71,515,258 |
| 2017-02-24 | 2017-02-22 | 3.343 | 21,270,318 | +182,420 | 2.98% | 71,107,960 |
| 2017-02-23 | 2017-02-21 | 3.343 | 21,087,898 | +19,347 | 2.96% | 70,498,119 |
| 2017-02-22 | 2017-02-20 | 3.354 | 21,068,551 | -23,033 | 2.96% | 70,662,121 |
| 2017-02-21 | 2017-02-17 | 3.386 | 21,091,584 | -152,016 | 2.96% | 71,426,161 |
| 2017-02-20 | 2017-02-16 | 3.473 | 21,243,600 | +98,580 | 2.98% | 73,785,600 |
| 2017-02-17 | 2017-02-15 | 3.484 | 21,145,020 | -89,367 | 2.97% | 73,672,711 |
| 2017-02-16 | 2017-02-14 | 3.376 | 21,234,387 | +23,954 | 2.98% | 71,679,280 |
| 2017-02-15 | 2017-02-13 | 3.365 | 21,210,433 | +222,036 | 2.98% | 71,368,201 |
| 2017-02-14 | 2017-02-10 | 3.256 | 20,988,397 | -61,728 | 2.94% | 68,343,001 |
| 2017-02-13 | 2017-02-09 | 3.245 | 21,050,125 | +254,282 | 2.95% | 68,315,521 |
| 2017-02-10 | 2017-02-08 | 3.169 | 20,795,843 | -78,311 | 2.92% | 65,910,241 |
| 2017-02-09 | 2017-02-07 | 3.159 | 20,874,154 | +166,757 | 2.93% | 65,931,870 |
| 2017-02-08 | 2017-02-06 | 3.115 | 20,707,397 | +211,902 | 2.90% | 64,506,121 |
| 2017-02-07 | 2017-02-03 | 3.137 | 20,495,495 | +62,649 | 2.88% | 64,290,940 |
| 2017-02-06 | 2017-02-02 | 3.137 | 20,432,846 | +252,439 | 2.87% | 64,094,420 |
| 2017-02-03 | 2017-02-01 | 3.169 | 20,180,407 | +110,558 | 2.83% | 63,959,681 |
| 2017-02-02 | 2017-01-27 | 3.213 | 20,069,849 | +46,065 | 2.82% | 64,480,639 |
| 2017-02-01 | 2017-01-25 | 3.224 | 20,023,784 | +386,951 | 2.81% | 64,549,981 |
| 2017-01-26 | 2017-01-24 | 3.289 | 19,636,833 | +18,426 | 2.75% | 64,581,421 |
| 2017-01-25 | 2017-01-23 | 3.278 | 19,618,407 | -133,590 | 2.75% | 64,307,881 |
| 2017-01-24 | 2017-01-20 | 3.267 | 19,751,997 | +69,099 | 2.77% | 64,531,391 |
| 2017-01-23 | 2017-01-19 | 3.278 | 19,682,898 | +140,039 | 2.76% | 64,519,279 |
| 2017-01-20 | 2017-01-18 | 3.235 | 19,542,859 | +246,911 | 2.74% | 63,211,760 |
| 2017-01-19 | 2017-01-17 | 3.224 | 19,295,948 | -76,468 | 2.71% | 62,203,681 |
| 2017-01-18 | 2017-01-16 | 3.256 | 19,372,416 | -44,223 | 2.72% | 63,080,999 |
| 2017-01-17 | 2017-01-13 | 3.278 | 19,416,639 | -26,718 | 2.72% | 63,646,499 |
| 2017-01-16 | 2017-01-12 | 3.289 | 19,443,357 | -13,820 | 2.73% | 63,945,119 |
| 2017-01-13 | 2017-01-11 | 3.267 | 19,457,177 | +62,649 | 2.73% | 63,568,190 |
| 2017-01-12 | 2017-01-10 | 3.289 | 19,394,528 | +52,515 | 2.72% | 63,784,530 |
| 2017-01-11 | 2017-01-09 | 3.300 | 19,342,013 | +53,436 | 2.71% | 63,821,760 |
| 2017-01-10 | 2017-01-06 | 3.321 | 19,288,577 | -50,672 | 2.71% | 64,064,160 |
| 2017-01-09 | 2017-01-05 | 3.343 | 19,339,249 | -921 | 2.71% | 64,652,279 |
| 2017-01-06 | 2017-01-04 | 3.365 | 19,340,170 | +3,685 | 2.71% | 65,075,198 |
| 2017-01-05 | 2017-01-03 | 3.354 | 19,336,485 | -46,066 | 2.71% | 64,852,919 |
| 2017-01-04 | 2016-12-30 | 3.354 | 19,382,551 | +120,692 | 2.72% | 65,007,421 |
| 2017-01-03 | 2016-12-29 | 3.289 | 19,261,859 | -27,639 | 2.70% | 63,348,210 |
| 2016-12-30 | 2016-12-28 | 3.343 | 19,289,498 | -34,089 | 2.71% | 64,485,959 |
| 2016-12-29 | 2016-12-23 | 3.354 | 19,323,587 | +32,246 | 2.71% | 64,809,660 |
| 2016-12-28 | 2016-12-22 | 3.267 | 19,291,341 | -1,843 | 2.71% | 63,026,390 |
| 2016-12-23 | 2016-12-21 | 3.289 | 19,293,184 | +57,122 | 2.71% | 63,451,231 |
| 2016-12-22 | 2016-12-20 | 3.245 | 19,236,062 | +26,718 | 2.70% | 62,428,209 |
| 2016-12-21 | 2016-12-19 | 3.256 | 19,209,344 | +539,888 | 2.69% | 62,549,999 |
| 2016-12-20 | 2016-12-16 | 3.332 | 18,669,456 | +68,177 | 2.62% | 62,210,481 |
| 2016-12-19 | 2016-12-15 | 3.376 | 18,601,279 | +73,705 | 2.61% | 62,790,901 |
| 2016-12-16 | 2016-12-14 | 3.408 | 18,527,574 | +10,135 | 2.60% | 63,145,401 |
| 2016-12-15 | 2016-12-13 | 3.419 | 18,517,439 | +41,459 | 2.60% | 63,311,849 |
| 2016-12-14 | 2016-12-12 | 3.419 | 18,475,980 | +77,390 | 2.59% | 63,170,099 |
| 2016-12-13 | 2016-12-09 | 3.528 | 18,398,590 | -33,167 | 2.58% | 64,902,499 |
| 2016-12-12 | 2016-12-08 | 3.614 | 18,431,757 | +77,390 | 2.59% | 66,619,979 |
| 2016-12-09 | 2016-12-07 | 3.636 | 18,354,367 | -5,528 | 2.57% | 66,738,699 |
| 2016-12-08 | 2016-12-06 | 3.636 | 18,359,895 | -65,413 | 2.58% | 66,758,800 |
| 2016-12-07 | 2016-12-05 | 3.614 | 18,425,308 | +29,482 | 2.58% | 66,596,669 |
| 2016-12-06 | 2016-12-02 | 3.625 | 18,395,826 | -68,177 | 2.58% | 66,689,779 |
| 2016-12-05 | 2016-12-01 | 3.604 | 18,464,003 | -198,082 | 2.59% | 66,536,119 |
| 2016-12-02 | 2016-11-30 | 3.690 | 18,662,085 | -73,705 | 2.62% | 68,870,399 |
| 2016-12-01 | 2016-11-29 | 3.701 | 18,735,790 | +109,636 | 2.63% | 69,345,759 |
| 2016-11-30 | 2016-11-28 | 3.636 | 18,626,154 | -227,564 | 2.61% | 67,726,950 |
| 2016-11-29 | 2016-11-25 | 3.300 | 18,853,718 | +61,728 | 2.64% | 62,210,560 |
| 2016-11-28 | 2016-11-24 | 3.310 | 18,791,990 | +46,065 | 2.64% | 62,210,849 |
| 2016-11-25 | 2016-11-23 | 3.332 | 18,745,925 | -22,111 | 2.63% | 62,465,291 |
| 2016-11-24 | 2016-11-22 | 3.289 | 18,768,036 | +6,449 | 2.63% | 61,724,130 |
| 2016-11-23 | 2016-11-21 | 3.321 | 18,761,587 | +55,279 | 2.63% | 62,313,840 |
| 2016-11-22 | 2016-11-18 | 3.343 | 18,706,308 | +28,560 | 2.62% | 62,536,319 |
| 2016-11-21 | 2016-11-17 | 3.310 | 18,677,748 | +11,978 | 2.62% | 61,832,652 |
| 2016-11-18 | 2016-11-16 | 3.300 | 18,665,770 | -49,751 | 2.62% | 61,590,398 |
| 2016-11-17 | 2016-11-15 | 3.310 | 18,715,521 | +79,232 | 2.63% | 61,957,699 |
| 2016-11-16 | 2016-11-14 | 3.300 | 18,636,289 | -20,268 | 2.61% | 61,493,122 |
| 2016-11-15 | 2016-11-11 | 3.354 | 18,656,557 | +73,705 | 2.62% | 62,572,499 |
| 2016-11-14 | 2016-11-10 | 3.354 | 18,582,852 | +230,327 | 2.61% | 62,325,298 |
| 2016-11-11 | 2016-11-09 | 3.310 | 18,352,525 | +199,004 | 2.57% | 60,756,001 |
| 2016-11-10 | 2016-11-08 | 3.354 | 18,153,521 | +98,580 | 2.55% | 60,885,359 |
| 2016-11-09 | 2016-11-07 | 3.310 | 18,054,941 | -4,607 | 2.53% | 59,770,850 |
| 2016-11-08 | 2016-11-04 | 3.354 | 18,059,548 | -11,977 | 2.53% | 60,570,182 |
| 2016-11-07 | 2016-11-03 | 3.310 | 18,071,525 | +95,817 | 2.53% | 59,825,751 |
| 2016-11-04 | 2016-11-02 | 3.267 | 17,975,708 | +140,039 | 2.52% | 58,728,109 |
| 2016-11-03 | 2016-11-01 | 3.365 | 17,835,669 | +12,899 | 2.50% | 60,012,900 |
| 2016-11-02 | 2016-10-31 | 3.376 | 17,822,770 | +17,504 | 2.50% | 60,162,948 |
| 2016-11-01 | 2016-10-28 | 3.430 | 17,805,266 | +172,286 | 2.50% | 61,070,161 |
| 2016-10-31 | 2016-10-27 | 3.452 | 17,632,980 | -81,997 | 2.47% | 60,862,019 |
| 2016-10-28 | 2016-10-26 | 3.495 | 17,714,977 | +286,528 | 2.48% | 61,914,160 |
| 2016-10-27 | 2016-10-25 | 3.538 | 17,428,449 | +168,600 | 2.44% | 61,669,419 |
| 2016-10-26 | 2016-10-24 | 3.528 | 17,259,849 | +159,387 | 2.42% | 60,885,499 |
| 2016-10-25 | 2016-10-20 | 3.614 | 17,100,462 | +385,108 | 2.40% | 61,808,129 |
| 2016-10-24 | 2016-10-19 | 3.701 | 16,715,354 | +90,288 | 2.34% | 61,867,630 |
| 2016-10-20 | 2016-10-18 | 3.701 | 16,625,066 | +49,751 | 2.33% | 61,533,452 |
| 2016-10-19 | 2016-10-17 | 3.712 | 16,575,315 | -38,695 | 2.33% | 61,529,221 |
| 2016-10-18 | 2016-10-14 | 3.712 | 16,614,010 | +130,826 | 2.33% | 61,672,861 |
| 2016-10-17 | 2016-10-13 | 3.701 | 16,483,184 | +28,561 | 2.31% | 61,008,311 |
| 2016-10-14 | 2016-10-12 | 3.821 | 16,454,623 | -97,659 | 2.31% | 62,867,200 |
| 2016-10-13 | 2016-10-11 | 3.853 | 16,552,282 | -76,469 | 2.32% | 63,779,300 |
| 2016-10-12 | 2016-10-07 | 3.897 | 16,628,751 | -177,813 | 2.33% | 64,795,911 |
| 2016-10-11 | 2016-10-06 | 3.864 | 16,806,564 | -233,092 | 2.36% | 64,941,520 |
| 2016-10-07 | 2016-10-05 | 3.788 | 17,039,656 | -22,111 | 2.39% | 64,547,551 |
| 2016-10-06 | 2016-10-04 | 3.766 | 17,061,767 | -80,154 | 2.39% | 64,260,929 |
| 2016-10-05 | 2016-10-03 | 3.766 | 17,141,921 | +43,301 | 2.40% | 64,562,819 |
| 2016-10-04 | 2016-09-30 | 3.821 | 17,098,620 | -111,478 | 2.40% | 65,327,681 |
| 2016-10-03 | 2016-09-29 | 3.701 | 17,210,098 | -153,859 | 2.41% | 63,698,799 |
| 2016-09-30 | 2016-09-28 | 3.723 | 17,363,957 | -1,843 | 2.44% | 64,645,209 |
| 2016-09-29 | 2016-09-27 | 3.723 | 17,365,800 | -23,954 | 2.44% | 64,652,070 |
| 2016-09-28 | 2016-09-26 | 3.701 | 17,389,754 | +171,364 | 2.44% | 64,363,750 |
| 2016-09-27 | 2016-09-23 | 3.788 | 17,218,390 | +22,111 | 2.42% | 65,224,609 |
| 2016-09-26 | 2016-09-22 | 3.875 | 17,196,279 | -188,869 | 2.41% | 66,634,051 |
| 2016-09-23 | 2016-09-21 | 3.701 | 17,385,148 | +28,561 | 2.44% | 64,346,702 |
| 2016-09-22 | 2016-09-20 | 3.701 | 17,356,587 | +73,705 | 2.43% | 64,240,990 |
| 2016-09-21 | 2016-09-19 | 3.734 | 17,282,882 | +33,167 | 2.42% | 64,530,960 |
| 2016-09-20 | 2016-09-15 | 3.701 | 17,249,715 | +29,482 | 2.42% | 63,845,431 |
| 2016-09-19 | 2016-09-14 | 3.734 | 17,220,233 | -398,006 | 2.42% | 64,297,041 |
| 2016-09-15 | 2016-09-13 | 3.604 | 17,618,239 | +152,937 | 2.47% | 63,488,359 |
| 2016-09-14 | 2016-09-12 | 3.680 | 17,465,302 | +81,997 | 2.45% | 64,264,231 |
| 2016-09-13 | 2016-09-09 | 3.799 | 17,383,305 | +38,695 | 2.44% | 66,038,000 |
| 2016-09-12 | 2016-09-08 | 3.701 | 17,344,610 | +116,085 | 2.43% | 64,196,661 |
| 2016-09-09 | 2016-09-07 | 3.766 | 17,228,525 | +268,102 | 2.42% | 64,889,002 |
| 2016-09-08 | 2016-09-06 | 3.821 | 16,960,423 | -42,380 | 2.38% | 64,799,680 |
| 2016-09-07 | 2016-09-05 | 3.517 | 17,002,803 | +204,531 | 2.39% | 59,794,199 |
| 2016-09-06 | 2016-09-02 | 3.452 | 16,798,272 | -68,177 | 2.36% | 57,980,940 |
| 2016-09-05 | 2016-09-01 | 3.506 | 16,866,449 | +358,390 | 2.37% | 59,131,609 |
| 2016-09-02 | 2016-08-31 | 3.647 | 16,508,059 | +537,125 | 2.32% | 60,204,480 |
| 2016-09-01 | 2016-08-30 | 3.690 | 15,970,934 | +1,042,003 | 2.24% | 58,938,998 |
| 2016-08-31 | 2016-08-29 | 4.385 | 14,928,931 | -221,115 | 2.09% | 65,464,159 |
| 2016-08-30 | 2016-08-26 | 4.320 | 15,150,046 | -80,154 | 2.13% | 65,447,120 |
| 2016-08-29 | 2016-08-25 | 4.157 | 15,230,200 | +191,633 | 2.14% | 63,313,730 |
| 2016-08-26 | 2016-08-24 | 4.266 | 15,038,567 | +5,528 | 2.11% | 64,149,389 |
| 2016-08-25 | 2016-08-23 | 4.179 | 15,033,039 | +117,928 | 2.11% | 62,820,449 |
| 2016-08-24 | 2016-08-22 | 4.374 | 14,915,111 | -22,112 | 2.09% | 65,241,668 |
| 2016-08-23 | 2016-08-19 | 4.515 | 14,937,223 | +17,505 | 2.10% | 67,446,080 |
| 2016-08-22 | 2016-08-18 | 4.548 | 14,919,718 | -725,993 | 2.09% | 67,852,860 |
| 2016-08-19 | 2016-08-17 | 3.864 | 15,645,711 | -430,253 | 2.19% | 60,455,918 |
| 2016-08-18 | 2016-08-16 | 3.625 | 16,075,964 | -38,695 | 2.26% | 58,279,660 |
| 2016-08-17 | 2016-08-15 | 3.625 | 16,114,659 | +67,256 | 2.26% | 58,419,940 |
| 2016-08-16 | 2016-08-12 | 3.604 | 16,047,403 | +4,606 | 2.25% | 57,827,759 |
| 2016-08-15 | 2016-08-11 | 3.593 | 16,042,797 | +145,567 | 2.25% | 57,637,031 |
| 2016-08-12 | 2016-08-10 | 3.625 | 15,897,230 | +41,460 | 2.23% | 57,631,702 |
| 2016-08-11 | 2016-08-09 | 3.625 | 15,855,770 | -96,738 | 2.22% | 57,481,398 |
| 2016-08-10 | 2016-08-08 | 3.517 | 15,952,508 | -34,089 | 2.24% | 56,100,599 |
| 2016-08-09 | 2016-08-05 | 3.484 | 15,986,597 | -168,600 | 2.24% | 55,699,921 |
| 2016-08-08 | 2016-08-04 | 3.376 | 16,155,197 | -18,426 | 2.27% | 54,533,851 |
| 2016-08-05 | 2016-08-03 | 3.332 | 16,173,623 | +117,007 | 2.27% | 53,893,850 |
| 2016-08-04 | 2016-08-01 | 3.332 | 16,056,616 | -170,443 | 2.25% | 53,503,959 |
| 2016-08-03 | 2016-07-29 | 3.343 | 16,227,059 | +70,020 | 2.28% | 54,248,040 |
| 2016-08-01 | 2016-07-28 | 3.397 | 16,157,039 | +252,439 | 2.27% | 54,890,809 |
| 2016-07-29 | 2016-07-27 | 3.321 | 15,904,600 | +60,807 | 2.23% | 52,824,780 |
| 2016-07-28 | 2016-07-26 | 3.321 | 15,843,793 | +101,344 | 2.22% | 52,622,819 |
| 2016-07-27 | 2016-07-25 | 3.310 | 15,742,449 | +225,721 | 2.21% | 52,115,349 |
| 2016-07-26 | 2016-07-22 | 3.332 | 15,516,728 | -82,918 | 2.18% | 51,704,940 |
| 2016-07-25 | 2016-07-21 | 3.430 | 15,599,646 | +136,354 | 2.19% | 53,505,120 |
| 2016-07-22 | 2016-07-20 | 3.473 | 15,463,292 | +158,466 | 2.17% | 53,708,801 |
| 2016-07-21 | 2016-07-19 | 3.419 | 15,304,826 | +39,616 | 2.15% | 52,327,799 |
| 2016-07-20 | 2016-07-18 | 3.571 | 15,265,210 | -9,213 | 2.14% | 54,512,011 |
| 2016-07-19 | 2016-07-15 | 3.560 | 15,274,423 | +46,987 | 2.14% | 54,379,120 |
| 2016-07-18 | 2016-07-14 | 3.300 | 15,227,436 | +11,977 | 2.14% | 50,245,120 |
| 2016-07-15 | 2016-07-13 | 3.289 | 15,215,459 | +87,525 | 2.13% | 50,040,450 |
| 2016-07-14 | 2016-07-12 | 3.245 | 15,127,934 | -19,348 | 2.12% | 49,095,799 |
| 2016-07-13 | 2016-07-11 | 3.300 | 15,147,282 | +68,177 | 2.12% | 49,980,640 |
| 2016-07-12 | 2016-07-08 | 3.159 | 15,079,105 | +13,820 | 2.12% | 47,627,970 |
| 2016-07-11 | 2016-07-07 | 3.235 | 15,065,285 | -29,482 | 2.11% | 48,728,959 |
| 2016-07-08 | 2016-07-06 | 3.245 | 15,094,767 | +477,239 | 2.12% | 48,988,159 |
| 2016-07-07 | 2016-07-05 | 3.549 | 14,617,528 | +152,938 | 2.05% | 51,881,820 |
| 2016-07-06 | 2016-07-04 | 3.636 | 14,464,590 | -76,469 | 2.03% | 52,594,999 |
| 2016-07-05 | 2016-06-30 | 3.669 | 14,541,059 | -205,452 | 2.04% | 53,346,540 |
| 2016-07-04 | 2016-06-29 | 3.680 | 14,746,511 | -83,840 | 2.07% | 54,260,338 |
| 2016-06-30 | 2016-06-28 | 3.723 | 14,830,351 | -81,075 | 2.08% | 55,212,711 |
| 2016-06-29 | 2016-06-27 | 3.690 | 14,911,426 | -7,371 | 2.09% | 55,028,999 |
| 2016-06-28 | 2016-06-24 | 3.354 | 14,918,797 | +237,699 | 2.09% | 50,036,371 |
| 2016-06-27 | 2016-06-23 | 3.495 | 14,681,098 | +163,993 | 2.06% | 51,310,699 |
| 2016-06-24 | 2016-06-22 | 3.332 | 14,517,105 | -2,764 | 2.04% | 48,373,990 |
| 2016-06-23 | 2016-06-21 | 3.256 | 14,519,869 | -10,134 | 2.04% | 47,280,000 |
| 2016-06-22 | 2016-06-20 | 3.310 | 14,530,003 | -27,640 | 2.04% | 48,101,549 |
| 2016-06-21 | 2016-06-17 | 3.343 | 14,557,643 | +65,413 | 2.04% | 48,667,081 |
| 2016-06-20 | 2016-06-16 | 3.300 | 14,492,230 | -31,324 | 2.03% | 47,819,202 |
| 2016-06-17 | 2016-06-15 | 3.354 | 14,523,554 | -17,505 | 2.04% | 48,710,760 |
| 2016-06-16 | 2016-06-14 | 3.354 | 14,541,059 | -33,167 | 2.04% | 48,769,470 |
| 2016-06-15 | 2016-06-13 | 3.430 | 14,574,226 | +299,426 | 2.04% | 49,988,039 |
| 2016-06-14 | 2016-06-10 | 3.636 | 14,274,800 | -7,370 | 2.00% | 51,904,900 |
| 2016-06-13 | 2016-06-08 | 3.734 | 14,282,170 | -43,302 | 2.00% | 53,326,878 |
| 2016-06-10 | 2016-06-07 | 3.734 | 14,325,472 | +112,400 | 2.01% | 53,488,560 |
| 2016-06-08 | 2016-06-06 | 3.636 | 14,213,072 | +85,682 | 1.99% | 51,680,450 |
| 2016-06-07 | 2016-06-03 | 3.669 | 14,127,390 | +113,321 | 1.98% | 51,828,919 |
| 2016-06-06 | 2016-06-02 | 3.723 | 14,014,069 | +86,603 | 1.97% | 52,173,731 |
| 2016-06-03 | 2016-06-01 | 3.680 | 13,927,466 | +22,112 | 1.95% | 51,246,632 |
| 2016-06-02 | 2016-05-31 | 3.658 | 13,905,354 | +174,128 | 1.95% | 50,863,410 |
| 2016-06-01 | 2016-05-30 | 3.701 | 13,731,226 | +256,124 | 1.93% | 50,822,639 |
| 2016-05-31 | 2016-05-27 | 3.788 | 13,475,102 | +737,050 | 1.89% | 51,044,741 |
| 2016-05-30 | 2016-05-26 | 3.842 | 12,738,052 | -36,853 | 1.79% | 48,944,038 |
| 2016-05-27 | 2016-05-25 | 3.810 | 12,774,905 | +216,508 | 1.79% | 48,669,660 |
| 2016-05-26 | 2016-05-24 | 3.799 | 12,558,397 | +52,515 | 1.76% | 47,708,501 |
| 2016-05-25 | 2016-05-23 | 3.821 | 12,505,882 | +128,984 | 1.75% | 47,780,480 |
| 2016-05-24 | 2016-05-20 | 3.951 | 12,376,898 | +82,918 | 1.74% | 48,899,759 |
| 2016-05-23 | 2016-05-19 | 4.016 | 12,293,980 | +41,459 | 1.72% | 49,372,799 |
| 2016-05-20 | 2016-05-18 | 4.125 | 12,252,521 | +31,324 | 1.72% | 50,536,199 |
| 2016-05-19 | 2016-05-17 | 4.266 | 12,221,197 | +16,584 | 1.71% | 52,131,451 |
| 2016-05-18 | 2016-05-16 | 4.233 | 12,204,613 | -39,617 | 1.71% | 51,663,300 |
| 2016-05-17 | 2016-05-13 | 4.190 | 12,244,230 | -253,360 | 1.72% | 51,299,402 |
| 2016-05-16 | 2016-05-12 | 4.439 | 12,497,590 | -138,197 | 1.75% | 55,480,849 |
| 2016-05-13 | 2016-05-11 | 4.559 | 12,635,787 | -141,882 | 1.77% | 57,603,001 |
| 2016-05-12 | 2016-05-10 | 4.374 | 12,777,669 | +385,108 | 1.79% | 55,892,071 |
| 2016-05-11 | 2016-05-09 | 4.070 | 12,392,561 | -33,167 | 1.74% | 50,441,251 |
| 2016-05-10 | 2016-05-06 | 4.352 | 12,425,728 | -57,121 | 1.74% | 54,082,871 |
| 2016-05-09 | 2016-05-05 | 4.396 | 12,482,849 | +263,495 | 1.75% | 54,873,449 |
| 2016-05-06 | 2016-05-04 | 4.570 | 12,219,354 | -24,876 | 1.71% | 55,837,230 |
| 2016-05-05 | 2016-05-03 | 4.798 | 12,244,230 | +38,696 | 1.72% | 58,741,802 |
| 2016-05-04 | 2016-04-29 | 4.732 | 12,205,534 | +23,954 | 1.71% | 57,761,278 |
| 2016-05-03 | 2016-04-28 | 4.808 | 12,181,580 | +273,629 | 1.71% | 58,573,458 |
| 2016-04-29 | 2016-04-27 | 4.917 | 11,907,951 | +189,790 | 1.67% | 58,550,251 |
| 2016-04-28 | 2016-04-26 | 5.025 | 11,718,161 | +664,266 | 1.64% | 58,888,972 |
| 2016-04-27 | 2016-04-25 | 5.210 | 11,053,895 | +244,147 | 1.55% | 57,590,400 |
| 2016-04-26 | 2016-04-22 | 5.394 | 10,809,748 | +415,512 | 1.52% | 58,313,012 |
| 2016-04-25 | 2016-04-21 | 5.612 | 10,394,236 | +107,793 | 1.46% | 58,327,940 |
| 2016-04-22 | 2016-04-20 | 5.644 | 10,286,443 | -24,875 | 1.44% | 58,058,002 |
| 2016-04-21 | 2016-04-19 | 5.829 | 10,311,318 | -50,672 | 1.45% | 60,101,040 |
| 2016-04-20 | 2016-04-18 | 5.894 | 10,361,990 | -189,790 | 1.45% | 61,071,209 |
| 2016-04-19 | 2016-04-15 | 5.688 | 10,551,780 | +921 | 1.48% | 60,013,718 |
| 2016-04-18 | 2016-04-14 | 5.536 | 10,550,859 | +214,666 | 1.48% | 58,405,200 |
| 2016-04-15 | 2016-04-13 | 5.677 | 10,336,193 | -170,443 | 1.45% | 58,675,367 |
| 2016-04-14 | 2016-04-12 | 5.973 | 10,506,636 | -308,639 | 1.47% | 62,758,780 |
| 2016-04-13 | 2016-04-11 | 5.584 | 10,815,275 | +395,774 | 1.52% | 60,391,776 |
| 2016-04-12 | 2016-04-08 | 5.506 | 10,419,501 | -231,045 | 1.50% | 57,370,500 |
| 2016-04-11 | 2016-04-07 | 5.818 | 10,650,546 | +122,265 | 1.53% | 61,959,810 |
| 2016-04-08 | 2016-04-06 | 5.183 | 10,528,281 | +1,658,670 | 1.51% | 54,573,261 |
| 2016-04-07 | 2016-04-05 | 5.829 | 8,869,611 | +393,765 | 1.28% | 51,697,838 |
| 2016-04-06 | 2016-04-01 | 6.685 | 8,475,846 | +869,341 | 1.22% | 56,662,280 |
| 2016-04-05 | 2016-03-31 | 6.808 | 7,606,505 | +4,905,885 | 1.09% | 51,781,317 |
| 2016-04-01 | 2016-03-30 | 9.744 | 2,700,620 | -63,829 | 0.39% | 26,315,044 |
| 2016-03-31 | 2016-03-29 | 9.355 | 2,764,449 | +55,738 | 0.40% | 25,860,749 |
| 2016-03-30 | 2016-03-24 | 8.977 | 2,708,711 | +327,239 | 0.39% | 24,314,913 |
| 2016-03-29 | 2016-03-23 | 9.989 | 2,381,472 | +38,658 | 0.34% | 23,788,022 |
| 2016-03-24 | 2016-03-22 | 10.289 | 2,342,814 | +1,222,650 | 0.34% | 24,105,495 |
| 2016-03-23 | 2016-03-21 | 12.013 | 1,120,164 | -29,667 | 0.16% | 13,456,803 |
| 2016-03-22 | 2016-03-18 | 11.746 | 1,149,831 | -133,053 | 0.17% | 13,506,240 |
| 2016-03-21 | 2016-03-17 | 10.923 | 1,282,884 | -17,081 | 0.18% | 14,013,138 |
| 2016-03-18 | 2016-03-16 | 10.667 | 1,299,965 | -59,335 | 0.19% | 13,867,136 |
| 2016-03-17 | 2016-03-15 | 11.001 | 1,359,300 | +30,566 | 0.20% | 14,953,682 |
| 2016-03-16 | 2016-03-14 | 11.324 | 1,328,734 | -56,637 | 0.19% | 15,046,045 |
| 2016-03-15 | 2016-03-11 | 11.502 | 1,385,371 | +3,596 | 0.20% | 15,933,939 |
| 2016-03-14 | 2016-03-10 | 11.324 | 1,381,775 | +37,758 | 0.20% | 15,646,659 |
| 2016-03-11 | 2016-03-09 | 10.979 | 1,344,017 | -10,788 | 0.19% | 14,755,653 |
| 2016-03-10 | 2016-03-08 | 11.057 | 1,354,805 | +258,015 | 0.19% | 14,979,582 |
| 2016-03-09 | 2016-03-07 | 12.124 | 1,096,790 | +74,618 | 0.16% | 13,298,005 |
| 2016-03-08 | 2016-03-04 | 13.370 | 1,022,172 | +11,687 | 0.15% | 13,666,741 |
| 2016-03-04 | 2016-03-02 | 13.259 | 1,010,485 | +67,426 | 0.15% | 13,398,082 |
| 2016-03-03 | 2016-03-01 | 13.860 | 943,059 | -7,192 | 0.14% | 13,070,537 |
| 2016-03-02 | 2016-02-29 | 13.837 | 950,251 | +1,798 | 0.14% | 13,149,076 |
| 2016-03-01 | 2016-02-26 | 13.126 | 948,453 | +16,182 | 0.14% | 12,448,996 |
| 2016-02-29 | 2016-02-25 | 12.636 | 932,271 | -19,778 | 0.13% | 11,780,318 |
| 2016-02-24 | 2016-02-22 | 11.746 | 952,049 | -18,879 | 0.14% | 11,183,036 |
| 2016-02-22 | 2016-02-18 | 12.525 | 970,928 | +10,788 | 0.14% | 12,160,794 |
| 2016-02-19 | 2016-02-17 | 11.858 | 960,140 | -1,798 | 0.14% | 11,384,876 |
| 2016-02-18 | 2016-02-16 | 12.236 | 961,938 | -2,697 | 0.14% | 11,769,995 |
| 2016-02-17 | 2016-02-15 | 11.902 | 964,635 | -2,697 | 0.14% | 11,481,095 |
| 2016-02-16 | 2016-02-12 | 11.146 | 967,332 | +3,596 | 0.14% | 10,781,515 |
| 2016-02-15 | 2016-02-11 | 11.457 | 963,736 | +1,798 | 0.14% | 11,041,595 |
| 2016-02-12 | 2016-02-05 | 12.414 | 961,938 | -11,687 | 0.14% | 11,941,195 |
| 2016-02-11 | 2016-02-04 | 12.458 | 973,625 | +5,394 | 0.14% | 12,129,594 |
| 2016-02-05 | 2016-02-03 | 12.325 | 968,231 | +23,374 | 0.14% | 11,933,154 |
| 2016-02-04 | 2016-02-02 | 13.660 | 944,857 | -4,495 | 0.14% | 12,906,277 |
| 2016-02-03 | 2016-02-01 | 14.349 | 949,352 | -8,990 | 0.14% | 13,622,396 |
| 2016-02-02 | 2016-01-29 | 14.972 | 958,342 | +6,293 | 0.14% | 14,348,355 |
| 2016-01-29 | 2016-01-27 | 14.438 | 952,049 | -1,798 | 0.14% | 13,745,816 |
| 2016-01-26 | 2016-01-22 | 14.015 | 953,847 | -12,586 | 0.14% | 13,368,595 |
| 2016-01-25 | 2016-01-21 | 13.682 | 966,433 | -6,293 | 0.14% | 13,222,494 |
| 2016-01-22 | 2016-01-20 | 13.926 | 972,726 | -3,597 | 0.14% | 13,546,633 |
| 2016-01-20 | 2016-01-18 | 13.393 | 976,323 | +899 | 0.14% | 13,075,446 |
| 2016-01-14 | 2016-01-12 | 14.572 | 975,424 | -8,990 | 0.14% | 14,213,507 |
| 2016-01-13 | 2016-01-11 | 14.616 | 984,414 | +899 | 0.14% | 14,388,306 |
| 2016-01-11 | 2016-01-07 | 15.150 | 983,515 | +8,091 | 0.14% | 14,900,286 |
| 2016-01-08 | 2016-01-06 | 15.573 | 975,424 | -24,273 | 0.14% | 15,190,008 |
| 2016-01-07 | 2016-01-05 | 15.817 | 999,697 | -29,667 | 0.14% | 15,812,644 |
| 2016-01-06 | 2016-01-04 | 15.595 | 1,029,364 | -6,293 | 0.15% | 16,052,900 |
| 2016-01-05 | 2015-12-31 | 15.528 | 1,035,657 | +8,990 | 0.15% | 16,081,919 |
| 2016-01-04 | 2015-12-29 | 15.995 | 1,026,667 | +4,495 | 0.15% | 16,421,961 |
| 2015-12-30 | 2015-12-28 | 16.285 | 1,022,172 | +1,798 | 0.15% | 16,645,681 |
| 2015-12-29 | 2015-12-24 | 16.885 | 1,020,374 | -151,932 | 0.15% | 17,229,302 |
| 2015-12-28 | 2015-12-22 | 16.507 | 1,172,306 | -4,495 | 0.17% | 19,351,356 |
| 2015-12-23 | 2015-12-21 | 16.618 | 1,176,801 | +1,798 | 0.17% | 19,556,456 |
| 2015-12-22 | 2015-12-18 | 16.863 | 1,175,003 | -3,596 | 0.17% | 19,814,116 |
| 2015-12-21 | 2015-12-17 | 17.130 | 1,178,599 | -147,438 | 0.17% | 20,189,395 |
| 2015-12-18 | 2015-12-16 | 16.752 | 1,326,037 | -109,679 | 0.19% | 22,213,507 |
| 2015-12-17 | 2015-12-15 | 16.240 | 1,435,716 | +27,870 | 0.21% | 23,316,208 |
| 2015-12-16 | 2015-12-14 | 16.307 | 1,407,846 | -1,798 | 0.20% | 22,957,555 |
| 2015-12-15 | 2015-12-11 | 15.506 | 1,409,644 | -23,375 | 0.20% | 21,857,915 |
| 2015-12-14 | 2015-12-10 | 16.351 | 1,433,019 | -9,889 | 0.21% | 23,431,808 |
| 2015-12-11 | 2015-12-09 | 16.685 | 1,442,908 | -783,035 | 0.21% | 24,075,007 |
| 2015-12-10 | 2015-12-08 | 16.796 | 2,225,943 | +5,394 | 0.32% | 37,387,593 |
| 2015-12-08 | 2015-12-04 | 17.734 | 2,220,549 | -46,749 | 0.32% | 39,378,151 |
| 2015-12-07 | 2015-12-03 | 16.967 | 2,267,298 | +28,810 | 0.33% | 38,470,144 |
| 2015-12-04 | 2015-12-02 | 16.900 | 2,238,488 | -888 | 0.33% | 37,829,993 |
| 2015-12-02 | 2015-11-30 | 16.990 | 2,239,376 | -180,180 | 0.33% | 38,046,840 |
| 2015-12-01 | 2015-11-27 | 17.125 | 2,419,556 | -37,278 | 0.35% | 41,435,206 |
| 2015-11-30 | 2015-11-26 | 16.967 | 2,456,834 | +7,988 | 0.36% | 41,686,076 |
| 2015-11-27 | 2015-11-25 | 16.629 | 2,448,846 | -888 | 0.36% | 40,722,841 |
| 2015-11-26 | 2015-11-24 | 17.012 | 2,449,734 | +7,101 | 0.36% | 41,676,008 |
| 2015-11-25 | 2015-11-23 | 17.058 | 2,442,633 | -14,201 | 0.36% | 41,665,282 |
| 2015-11-24 | 2015-11-20 | 17.103 | 2,456,834 | +1,775 | 0.36% | 42,018,236 |
| 2015-11-23 | 2015-11-19 | 17.486 | 2,455,059 | -22,190 | 0.36% | 42,928,319 |
| 2015-11-20 | 2015-11-18 | 15.751 | 2,477,249 | -3,550 | 0.36% | 39,018,185 |
| 2015-11-19 | 2015-11-17 | 15.683 | 2,480,799 | +4,438 | 0.36% | 38,906,400 |
| 2015-11-18 | 2015-11-16 | 15.075 | 2,476,361 | -26,628 | 0.36% | 37,330,199 |
| 2015-11-17 | 2015-11-13 | 16.027 | 2,502,989 | +17,752 | 0.36% | 40,114,321 |
| 2015-11-16 | 2015-11-12 | 15.866 | 2,485,237 | +49,771 | 0.36% | 39,430,378 |
| 2015-11-13 | 2015-11-11 | 15.613 | 2,435,466 | +871 | 0.36% | 38,025,599 |
| 2015-11-12 | 2015-11-10 | 15.338 | 2,434,595 | +3,484 | 0.36% | 37,341,200 |
| 2015-11-11 | 2015-11-09 | 15.797 | 2,431,111 | -3,484 | 0.36% | 38,404,163 |
| 2015-11-10 | 2015-11-06 | 15.521 | 2,434,595 | -17,421 | 0.36% | 37,788,400 |
| 2015-11-09 | 2015-11-05 | 15.269 | 2,452,016 | -9,582 | 0.36% | 37,439,499 |
| 2015-11-06 | 2015-11-04 | 14.993 | 2,461,598 | -13,065 | 0.37% | 36,907,565 |
| 2015-11-05 | 2015-11-03 | 14.557 | 2,474,663 | -12,195 | 0.37% | 36,023,873 |
| 2015-11-04 | 2015-11-02 | 14.557 | 2,486,858 | -8,711 | 0.37% | 36,201,396 |
| 2015-11-03 | 2015-10-30 | 14.557 | 2,495,569 | -35,713 | 0.37% | 36,328,203 |
| 2015-11-02 | 2015-10-29 | 14.833 | 2,531,282 | -2,613 | 0.38% | 37,545,520 |
| 2015-10-30 | 2015-10-28 | 14.718 | 2,533,895 | +10,453 | 0.38% | 37,293,378 |
| 2015-10-29 | 2015-10-27 | 14.465 | 2,523,442 | +14,807 | 0.37% | 36,502,193 |
| 2015-10-28 | 2015-10-26 | 14.190 | 2,508,635 | +12,195 | 0.37% | 35,596,806 |
| 2015-10-27 | 2015-10-23 | 13.776 | 2,496,440 | -6,097 | 0.37% | 34,392,002 |
| 2015-10-26 | 2015-10-22 | 13.868 | 2,502,537 | -90,590 | 0.37% | 34,705,837 |
| 2015-10-23 | 2015-10-20 | 12.054 | 2,593,127 | +45,295 | 0.38% | 31,258,503 |
| 2015-10-22 | 2015-10-19 | 12.950 | 2,547,832 | -73,169 | 0.38% | 32,994,000 |
| 2015-10-20 | 2015-10-16 | 13.822 | 2,621,001 | +42,682 | 0.39% | 36,228,367 |
| 2015-10-19 | 2015-10-15 | 14.121 | 2,578,319 | +15,679 | 0.38% | 36,408,002 |
| 2015-10-16 | 2015-10-14 | 14.190 | 2,562,640 | -2,613 | 0.38% | 36,363,121 |
| 2015-10-15 | 2015-10-13 | 14.534 | 2,565,253 | +2,613 | 0.38% | 37,283,699 |
| 2015-10-14 | 2015-10-12 | 14.695 | 2,562,640 | +5,226 | 0.38% | 37,657,601 |
| 2015-10-13 | 2015-10-09 | 14.580 | 2,557,414 | -5,226 | 0.38% | 37,287,206 |
| 2015-10-12 | 2015-10-08 | 14.534 | 2,562,640 | +17,421 | 0.38% | 37,245,721 |
| 2015-10-09 | 2015-10-07 | 14.557 | 2,545,219 | +9,582 | 0.38% | 37,050,962 |
| 2015-10-08 | 2015-10-06 | 14.465 | 2,535,637 | +17,421 | 0.38% | 36,678,596 |
| 2015-10-07 | 2015-10-05 | 14.396 | 2,518,216 | +14,808 | 0.37% | 36,253,138 |
| 2015-10-06 | 2015-10-02 | 14.626 | 2,503,408 | +5,226 | 0.37% | 36,614,756 |
| 2015-10-05 | 2015-09-30 | 15.016 | 2,498,182 | -2,613 | 0.37% | 37,513,441 |
| 2015-10-02 | 2015-09-29 | 14.993 | 2,500,795 | +1,742 | 0.37% | 37,495,259 |
| 2015-09-30 | 2015-09-25 | 14.879 | 2,499,053 | -33,971 | 0.37% | 37,182,240 |
| 2015-09-25 | 2015-09-23 | 14.856 | 2,533,024 | -3,484 | 0.38% | 37,629,519 |
| 2015-09-23 | 2015-09-21 | 15.223 | 2,536,508 | -8,711 | 0.38% | 38,613,115 |
| 2015-09-21 | 2015-09-17 | 15.039 | 2,545,219 | -2,613 | 0.38% | 38,278,202 |
| 2015-09-18 | 2015-09-16 | 14.557 | 2,547,832 | +22,647 | 0.38% | 37,089,000 |
| 2015-09-17 | 2015-09-15 | 14.396 | 2,525,185 | +24,390 | 0.37% | 36,353,466 |
| 2015-09-16 | 2015-09-14 | 14.993 | 2,500,795 | -1,742 | 0.37% | 37,495,259 |
| 2015-09-15 | 2015-09-11 | 15.246 | 2,502,537 | -871 | 0.37% | 38,153,437 |
| 2015-09-14 | 2015-09-10 | 15.476 | 2,503,408 | +1,742 | 0.37% | 38,741,516 |
| 2015-09-11 | 2015-09-09 | 16.302 | 2,501,666 | +135,013 | 0.37% | 40,782,398 |
| 2015-09-10 | 2015-09-08 | 15.866 | 2,366,653 | +31,358 | 0.35% | 37,548,943 |
| 2015-09-08 | 2015-09-04 | 15.246 | 2,335,295 | -34,842 | 0.35% | 35,603,682 |
| 2015-09-04 | 2015-09-01 | 14.580 | 2,370,137 | -2,613 | 0.35% | 34,556,699 |
| 2015-09-02 | 2015-08-31 | 14.557 | 2,372,750 | -6,098 | 0.35% | 34,540,317 |
| 2015-09-01 | 2015-08-28 | 14.649 | 2,378,848 | -4,355 | 0.35% | 34,847,566 |
| 2015-08-31 | 2015-08-27 | 15.039 | 2,383,203 | +6,969 | 0.35% | 35,841,602 |
| 2015-08-28 | 2015-08-26 | 14.718 | 2,376,234 | +88,847 | 0.35% | 34,972,954 |
| 2015-08-27 | 2015-08-25 | 14.259 | 2,287,387 | -1,742 | 0.34% | 32,614,921 |
| 2015-08-26 | 2015-08-24 | 14.327 | 2,289,129 | -871 | 0.34% | 32,797,439 |
| 2015-08-25 | 2015-08-21 | 15.384 | 2,290,000 | -17,421 | 0.34% | 35,228,598 |
| 2015-08-24 | 2015-08-20 | 15.613 | 2,307,421 | -12,195 | 0.34% | 36,026,397 |
| 2015-08-21 | 2015-08-19 | 16.325 | 2,319,616 | -13,937 | 0.34% | 37,867,861 |
| 2015-08-20 | 2015-08-18 | 16.279 | 2,333,553 | -7,839 | 0.35% | 37,988,223 |
| 2015-08-19 | 2015-08-17 | 17.221 | 2,341,392 | -7,840 | 0.35% | 40,319,995 |
| 2015-08-18 | 2015-08-14 | 17.795 | 2,349,232 | -2,613 | 0.35% | 41,803,504 |
| 2015-08-17 | 2015-08-13 | 16.899 | 2,351,845 | -53,134 | 0.35% | 39,744,001 |
| 2015-08-14 | 2015-08-12 | 16.072 | 2,404,979 | +20,905 | 0.36% | 38,653,997 |
| 2015-08-13 | 2015-08-11 | 15.705 | 2,384,074 | +10,453 | 0.35% | 37,442,161 |
| 2015-08-12 | 2015-08-10 | 15.843 | 2,373,621 | -48,779 | 0.35% | 37,604,996 |
| 2015-08-06 | 2015-08-04 | 15.246 | 2,422,400 | +283,092 | 0.36% | 36,931,676 |
| 2015-08-05 | 2015-08-03 | 16.417 | 2,139,308 | +37,455 | 0.32% | 35,120,803 |
| 2015-08-04 | 2015-07-31 | 16.968 | 2,101,853 | -12,194 | 0.31% | 35,664,148 |
| 2015-08-03 | 2015-07-30 | 17.450 | 2,114,047 | -28,745 | 0.31% | 36,890,395 |
| 2015-07-31 | 2015-07-29 | 16.784 | 2,142,792 | +6,968 | 0.32% | 35,965,199 |
| 2015-07-30 | 2015-07-28 | 16.256 | 2,135,824 | -76,652 | 0.32% | 34,720,326 |
| 2015-07-29 | 2015-07-27 | 17.106 | 2,212,476 | +6,097 | 0.33% | 37,845,994 |
| 2015-07-27 | 2015-07-23 | 18.483 | 2,206,379 | -5,226 | 0.33% | 40,781,301 |
| 2015-07-24 | 2015-07-22 | 18.575 | 2,211,605 | -8,711 | 0.33% | 41,081,015 |
| 2015-07-21 | 2015-07-17 | 18.988 | 2,220,316 | -8,710 | 0.33% | 42,160,463 |
| 2015-07-20 | 2015-07-16 | 18.621 | 2,229,026 | +871 | 0.33% | 41,506,973 |
| 2015-07-17 | 2015-07-15 | 18.323 | 2,228,155 | +6,097 | 0.33% | 40,825,675 |
| 2015-07-16 | 2015-07-14 | 19.517 | 2,222,058 | +3,484 | 0.33% | 43,367,001 |
| 2015-07-15 | 2015-07-13 | 18.346 | 2,218,574 | +6,969 | 0.33% | 40,701,065 |
| 2015-07-14 | 2015-07-10 | 19.402 | 2,211,605 | +14,808 | 0.33% | 42,909,095 |
| 2015-07-13 | 2015-07-09 | 18.116 | 2,196,797 | +10,452 | 0.33% | 39,797,153 |
| 2015-07-10 | 2015-07-08 | 15.131 | 2,186,345 | -10,452 | 0.32% | 33,081,804 |
| 2015-07-09 | 2015-07-07 | 14.924 | 2,196,797 | +6,968 | 0.33% | 32,785,995 |
| 2015-07-08 | 2015-07-06 | 15.476 | 2,189,829 | -40,939 | 0.32% | 33,888,721 |
| 2015-07-07 | 2015-07-03 | 16.279 | 2,230,768 | +77,523 | 0.33% | 36,314,973 |
| 2015-07-06 | 2015-07-02 | 18.414 | 2,153,245 | +141,982 | 0.32% | 39,650,886 |
| 2015-07-03 | 2015-06-30 | 18.897 | 2,011,263 | +2,613 | 0.30% | 38,006,141 |
| 2015-07-02 | 2015-06-29 | 18.667 | 2,008,650 | -16,550 | 0.30% | 37,495,564 |
| 2015-06-30 | 2015-06-26 | 19.310 | 2,025,200 | -3,484 | 0.30% | 39,106,504 |
| 2015-06-29 | 2015-06-25 | 19.861 | 2,028,684 | +4,355 | 0.30% | 40,291,700 |
| 2015-06-26 | 2015-06-24 | 19.585 | 2,024,329 | +1,742 | 0.30% | 39,647,445 |
| 2015-06-25 | 2015-06-23 | 19.999 | 2,022,587 | +16,550 | 0.30% | 40,449,247 |
| 2015-06-23 | 2015-06-19 | 19.494 | 2,006,037 | +871 | 0.30% | 39,104,948 |
| 2015-06-22 | 2015-06-18 | 19.654 | 2,005,166 | -21,776 | 0.30% | 39,410,249 |
| 2015-06-19 | 2015-06-17 | 18.943 | 2,026,942 | +52,263 | 0.30% | 38,395,502 |
| 2015-06-18 | 2015-06-16 | 18.828 | 1,974,679 | +871 | 0.29% | 37,178,806 |
| 2015-06-17 | 2015-06-15 | 19.494 | 1,973,808 | -4,355 | 0.29% | 38,476,687 |
| 2015-06-16 | 2015-06-12 | 20.251 | 1,978,163 | -4,355 | 0.29% | 40,060,442 |
| 2015-06-15 | 2015-06-11 | 19.310 | 1,982,518 | +3,484 | 0.29% | 38,282,317 |
| 2015-06-12 | 2015-06-10 | 19.517 | 1,979,034 | +871 | 0.29% | 38,624,001 |
| 2015-06-11 | 2015-06-09 | 18.598 | 1,978,163 | +6,969 | 0.29% | 36,790,202 |
| 2015-06-10 | 2015-06-08 | 18.943 | 1,971,194 | -128,045 | 0.29% | 37,339,491 |
| 2015-06-09 | 2015-06-05 | 20.297 | 2,099,239 | -5,227 | 0.31% | 42,608,793 |
| 2015-06-08 | 2015-06-04 | 20.986 | 2,104,466 | -14,808 | 0.31% | 44,164,487 |
| 2015-06-05 | 2015-06-03 | 20.320 | 2,119,274 | -2,613 | 0.31% | 43,064,108 |
| 2015-06-04 | 2015-06-02 | 20.182 | 2,121,887 | -871 | 0.31% | 42,824,885 |
| 2015-06-03 | 2015-06-01 | 19.494 | 2,122,758 | -44,424 | 0.31% | 41,380,264 |
| 2015-06-02 | 2015-05-29 | 20.022 | 2,167,182 | -19,163 | 0.32% | 43,390,729 |
| 2015-06-01 | 2015-05-28 | 18.392 | 2,186,345 | -17,421 | 0.32% | 40,210,205 |
| 2015-05-29 | 2015-05-27 | 18.231 | 2,203,766 | -506,953 | 0.33% | 40,176,404 |
| 2015-05-28 | 2015-05-26 | 18.185 | 2,710,719 | +13,937 | 0.40% | 49,294,079 |
| 2015-05-27 | 2015-05-22 | 17.909 | 2,696,782 | -17,421 | 0.40% | 48,297,597 |
| 2015-05-26 | 2015-05-21 | 18.024 | 2,714,203 | -4,356 | 0.40% | 48,921,195 |
| 2015-05-22 | 2015-05-20 | 18.231 | 2,718,559 | +11,324 | 0.40% | 49,561,489 |
| 2015-05-21 | 2015-05-19 | 18.346 | 2,707,235 | +60,103 | 0.40% | 49,665,843 |
| 2015-05-20 | 2015-05-18 | 17.542 | 2,647,132 | +3,484 | 0.39% | 46,435,918 |
| 2015-05-18 | 2015-05-14 | 16.991 | 2,643,648 | -871 | 0.39% | 44,918,002 |
| 2015-05-15 | 2015-05-13 | 16.532 | 2,644,519 | +8,711 | 0.39% | 43,718,401 |
| 2015-05-13 | 2015-05-11 | 16.095 | 2,635,808 | +11,323 | 0.39% | 42,424,513 |
| 2015-05-11 | 2015-05-07 | 16.601 | 2,624,485 | -12,194 | 0.39% | 43,567,985 |
| 2015-05-08 | 2015-05-06 | 17.373 | 2,636,679 | -67,943 | 0.39% | 45,805,910 |
| 2015-05-07 | 2015-05-05 | 17.442 | 2,704,622 | +24,937 | 0.40% | 47,174,955 |
| 2015-05-06 | 2015-05-04 | 17.466 | 2,679,685 | +860 | 0.40% | 46,802,315 |
| 2015-05-05 | 2015-04-30 | 17.419 | 2,678,825 | -3,440 | 0.40% | 46,662,695 |
| 2015-04-29 | 2015-04-27 | 17.466 | 2,682,265 | +3,440 | 0.40% | 46,847,377 |
| 2015-04-28 | 2015-04-24 | 17.233 | 2,678,825 | -2,580 | 0.40% | 46,164,295 |
| 2015-04-27 | 2015-04-23 | 16.745 | 2,681,405 | -1,720 | 0.40% | 44,899,196 |
| 2015-04-24 | 2015-04-22 | 16.628 | 2,683,125 | +1,720 | 0.40% | 44,615,997 |
| 2015-04-23 | 2015-04-21 | 16.652 | 2,681,405 | +41,279 | 0.40% | 44,649,756 |
| 2015-04-22 | 2015-04-20 | 16.582 | 2,640,126 | -62,779 | 0.40% | 43,778,194 |
| 2015-04-20 | 2015-04-16 | 16.628 | 2,702,905 | +25,800 | 0.41% | 44,944,906 |
| 2015-04-17 | 2015-04-15 | 16.280 | 2,677,105 | -2,580 | 0.40% | 43,581,994 |
| 2015-04-16 | 2015-04-14 | 16.210 | 2,679,685 | -4,300 | 0.40% | 43,437,036 |
| 2015-04-15 | 2015-04-13 | 16.163 | 2,683,985 | -26,659 | 0.40% | 43,381,898 |
| 2015-04-14 | 2015-04-10 | 16.186 | 2,710,644 | -76,538 | 0.41% | 43,875,833 |
| 2015-04-13 | 2015-04-09 | 16.721 | 2,787,182 | -27,520 | 0.42% | 46,605,575 |
| 2015-04-10 | 2015-04-08 | 15.977 | 2,814,702 | +158,236 | 0.42% | 44,971,028 |
| 2015-04-09 | 2015-04-02 | 14.652 | 2,656,466 | +302,712 | 0.40% | 38,921,401 |
| 2015-04-08 | 2015-04-01 | 13.931 | 2,353,754 | -25,800 | 0.35% | 32,789,255 |
| 2015-04-02 | 2015-03-31 | 13.442 | 2,379,554 | +39,559 | 0.36% | 31,986,525 |
| 2015-04-01 | 2015-03-30 | 13.000 | 2,339,995 | -1,720 | 0.35% | 30,420,783 |
| 2015-03-31 | 2015-03-27 | 12.675 | 2,341,715 | -17,199 | 0.35% | 29,680,704 |
| 2015-03-30 | 2015-03-26 | 12.768 | 2,358,914 | +1,720 | 0.35% | 30,118,137 |
| 2015-03-26 | 2015-03-24 | 12.652 | 2,357,194 | -11,180 | 0.35% | 29,822,077 |
| 2015-03-25 | 2015-03-23 | 12.558 | 2,368,374 | -860 | 0.36% | 29,743,201 |
| 2015-03-24 | 2015-03-20 | 12.675 | 2,369,234 | -17,199 | 0.36% | 30,029,501 |
| 2015-03-23 | 2015-03-19 | 12.186 | 2,386,433 | -57,619 | 0.36% | 29,081,995 |
| 2015-03-20 | 2015-03-18 | 13.070 | 2,444,052 | -13,759 | 0.37% | 31,944,082 |
| 2015-03-19 | 2015-03-17 | 12.884 | 2,457,811 | +92,017 | 0.37% | 31,666,634 |
| 2015-03-18 | 2015-03-16 | 12.558 | 2,365,794 | +128,136 | 0.36% | 29,710,800 |
| 2015-03-17 | 2015-03-13 | 11.907 | 2,237,658 | +560,705 | 0.34% | 26,644,485 |
| 2015-03-16 | 2015-03-12 | 12.233 | 1,676,953 | -23,220 | 0.25% | 20,513,997 |
| 2015-03-13 | 2015-03-11 | 11.454 | 1,700,173 | -22,359 | 0.26% | 19,473,455 |
| 2015-03-12 | 2015-03-10 | 10.884 | 1,722,532 | +8,600 | 0.26% | 18,748,080 |
| 2015-03-11 | 2015-03-09 | 10.605 | 1,713,932 | -21,500 | 0.26% | 18,176,158 |
| 2015-03-10 | 2015-03-06 | 10.186 | 1,735,432 | -4,299 | 0.26% | 17,677,684 |
| 2015-03-09 | 2015-03-05 | 10.128 | 1,739,731 | +3,439 | 0.26% | 17,620,325 |
| 2015-03-06 | 2015-03-04 | 10.407 | 1,736,292 | -4,299 | 0.26% | 18,070,054 |
| 2015-03-02 | 2015-02-26 | 10.407 | 1,740,591 | -8,600 | 0.26% | 18,114,795 |
| 2015-02-27 | 2015-02-25 | 10.186 | 1,749,191 | -860 | 0.26% | 17,817,838 |
| 2015-02-26 | 2015-02-24 | 10.140 | 1,750,051 | -6,020 | 0.26% | 17,745,198 |
| 2015-02-25 | 2015-02-23 | 10.140 | 1,756,071 | -13,760 | 0.26% | 17,806,240 |
| 2015-02-24 | 2015-02-18 | 10.175 | 1,769,831 | +26,660 | 0.27% | 18,007,504 |
| 2015-02-23 | 2015-02-16 | 10.563 | 1,743,171 | +19,779 | 0.26% | 18,412,687 |
| 2015-02-17 | 2015-02-13 | 10.515 | 1,723,392 | +34,855 | 0.26% | 18,121,952 |
| 2015-02-16 | 2015-02-12 | 10.432 | 1,688,537 | -4,213 | 0.26% | 17,615,162 |
| 2015-02-13 | 2015-02-11 | 10.420 | 1,692,750 | +5,056 | 0.26% | 17,639,023 |
| 2015-02-12 | 2015-02-10 | 10.254 | 1,687,694 | -2,528 | 0.26% | 17,305,918 |
| 2015-02-11 | 2015-02-09 | 10.207 | 1,690,222 | -8,426 | 0.26% | 17,251,600 |
| 2015-02-10 | 2015-02-06 | 10.005 | 1,698,648 | -17,694 | 0.26% | 16,994,882 |
| 2015-02-09 | 2015-02-05 | 10.207 | 1,716,342 | -29,490 | 0.26% | 17,518,199 |
| 2015-02-05 | 2015-02-03 | 10.349 | 1,745,832 | +8,425 | 0.27% | 18,067,835 |
| 2015-02-04 | 2015-02-02 | 9.981 | 1,737,407 | -94,369 | 0.27% | 17,341,424 |
| 2015-02-03 | 2015-01-30 | 10.064 | 1,831,776 | -1,685 | 0.28% | 18,435,520 |
| 2015-02-02 | 2015-01-29 | 9.946 | 1,833,461 | +8,426 | 0.28% | 18,234,879 |
| 2015-01-30 | 2015-01-28 | 9.957 | 1,825,035 | +842 | 0.28% | 18,172,737 |
| 2015-01-29 | 2015-01-27 | 9.554 | 1,824,193 | -19,379 | 0.28% | 17,428,253 |
| 2015-01-28 | 2015-01-26 | 9.613 | 1,843,572 | -4,213 | 0.28% | 17,722,799 |
| 2015-01-27 | 2015-01-23 | 9.637 | 1,847,785 | -4,213 | 0.28% | 17,807,159 |
| 2015-01-26 | 2015-01-22 | 9.696 | 1,851,998 | -7,583 | 0.28% | 17,957,660 |
| 2015-01-23 | 2015-01-21 | 9.293 | 1,859,581 | -139,026 | 0.28% | 17,280,808 |
| 2015-01-22 | 2015-01-20 | 8.450 | 1,998,607 | +12,638 | 0.31% | 16,888,636 |
| 2015-01-21 | 2015-01-19 | 8.343 | 1,985,969 | -65,721 | 0.30% | 16,569,712 |
| 2015-01-20 | 2015-01-16 | 8.296 | 2,051,690 | -6,741 | 0.31% | 17,020,648 |
| 2015-01-19 | 2015-01-15 | 8.142 | 2,058,431 | +8,426 | 0.31% | 16,758,981 |
| 2015-01-16 | 2015-01-14 | 8.213 | 2,050,005 | -12,639 | 0.31% | 16,836,360 |
| 2015-01-15 | 2015-01-13 | 8.260 | 2,062,644 | +37,916 | 0.32% | 17,038,082 |
| 2015-01-14 | 2015-01-12 | 8.142 | 2,024,728 | +22,750 | 0.31% | 16,484,584 |
| 2015-01-13 | 2015-01-09 | 8.320 | 2,001,978 | +20,222 | 0.31% | 16,655,762 |
| 2015-01-12 | 2015-01-08 | 8.332 | 1,981,756 | +53,083 | 0.30% | 16,511,042 |
| 2015-01-09 | 2015-01-07 | 8.521 | 1,928,673 | +33,703 | 0.30% | 16,435,020 |
| 2015-01-08 | 2015-01-06 | 8.771 | 1,894,970 | -42,971 | 0.29% | 16,620,112 |
| 2015-01-07 | 2015-01-05 | 8.379 | 1,937,941 | +70,777 | 0.30% | 16,237,996 |
| 2015-01-05 | 2014-12-31 | 8.213 | 1,867,164 | +10,953 | 0.29% | 15,334,716 |
| 2015-01-02 | 2014-12-29 | 8.308 | 1,856,211 | +5,898 | 0.28% | 15,421,001 |
| 2014-12-30 | 2014-12-24 | 8.355 | 1,850,313 | +11,796 | 0.28% | 15,459,842 |
| 2014-12-29 | 2014-12-22 | 8.379 | 1,838,517 | +3,371 | 0.28% | 15,404,923 |
| 2014-12-23 | 2014-12-19 | 8.355 | 1,835,146 | +25,277 | 0.28% | 15,333,117 |
| 2014-12-22 | 2014-12-18 | 8.462 | 1,809,869 | +164,304 | 0.28% | 15,315,242 |
| 2014-12-19 | 2014-12-17 | 8.201 | 1,645,565 | +45,499 | 0.25% | 13,495,229 |
| 2014-12-18 | 2014-12-16 | 8.521 | 1,600,066 | +8,426 | 0.24% | 13,634,824 |
| 2014-12-17 | 2014-12-15 | 8.866 | 1,591,640 | +29,491 | 0.24% | 14,110,832 |
| 2014-12-16 | 2014-12-12 | 9.079 | 1,562,149 | +4,213 | 0.24% | 14,183,097 |
| 2014-12-15 | 2014-12-11 | 8.830 | 1,557,936 | +1,685 | 0.24% | 13,756,556 |
| 2014-12-12 | 2014-12-10 | 8.937 | 1,556,251 | -145,767 | 0.24% | 13,907,908 |
| 2014-12-11 | 2014-12-09 | 9.150 | 1,702,018 | +14,324 | 0.26% | 15,574,199 |
| 2014-12-10 | 2014-12-08 | 9.305 | 1,687,694 | +27,805 | 0.26% | 15,703,518 |
| 2014-12-09 | 2014-12-05 | 9.554 | 1,659,889 | -11,796 | 0.25% | 15,858,500 |
| 2014-12-08 | 2014-12-04 | 9.708 | 1,671,685 | +16,009 | 0.26% | 16,229,118 |
| 2014-12-05 | 2014-12-03 | 9.257 | 1,655,676 | +19,379 | 0.25% | 15,326,999 |
| 2014-12-04 | 2014-12-02 | 9.886 | 1,636,297 | +25,278 | 0.25% | 16,176,863 |
| 2014-12-03 | 2014-12-01 | 10.397 | 1,611,019 | +8,426 | 0.25% | 16,749,118 |
| 2014-12-02 | 2014-11-28 | 10.610 | 1,602,593 | +5,055 | 0.25% | 17,003,876 |
| 2014-11-28 | 2014-11-26 | 10.681 | 1,597,538 | -842 | 0.24% | 17,064,002 |
| 2014-11-27 | 2014-11-25 | 10.717 | 1,598,380 | -4,213 | 0.24% | 17,129,906 |
| 2014-11-26 | 2014-11-24 | 10.765 | 1,602,593 | +29,490 | 0.24% | 17,251,136 |
| 2014-11-25 | 2014-11-21 | 10.788 | 1,573,103 | -7,583 | 0.24% | 16,971,031 |
| 2014-11-21 | 2014-11-19 | 10.776 | 1,580,686 | -8,426 | 0.24% | 17,034,078 |
| 2014-11-20 | 2014-11-18 | 10.871 | 1,589,112 | -12,639 | 0.24% | 17,275,760 |
| 2014-11-19 | 2014-11-17 | 10.753 | 1,601,751 | +64,879 | 0.24% | 17,223,063 |
| 2014-11-18 | 2014-11-14 | 10.729 | 1,536,872 | -8,426 | 0.23% | 16,488,962 |
| 2014-11-17 | 2014-11-13 | 10.207 | 1,545,298 | +14,324 | 0.24% | 15,772,403 |
| 2014-11-14 | 2014-11-12 | 10.266 | 1,530,974 | +94,370 | 0.23% | 15,717,053 |
| 2014-11-13 | 2014-11-11 | 10.112 | 1,436,604 | +67,406 | 0.22% | 14,526,596 |
| 2014-11-12 | 2014-11-10 | 10.634 | 1,369,198 | +155,036 | 0.21% | 14,560,002 |
| 2014-11-11 | 2014-11-07 | 10.112 | 1,214,162 | +78,360 | 0.19% | 12,277,315 |
| 2014-11-10 | 2014-11-06 | 10.005 | 1,135,802 | +21,064 | 0.17% | 11,363,638 |
| 2014-11-07 | 2014-11-05 | 11.014 | 1,114,738 | +48,028 | 0.17% | 12,277,444 |
| 2014-11-06 | 2014-11-04 | 11.251 | 1,066,710 | -54,768 | 0.16% | 12,001,676 |
| 2014-11-05 | 2014-11-03 | 11.560 | 1,121,478 | +6,740 | 0.17% | 12,963,937 |
| 2014-11-04 | 2014-10-31 | 11.512 | 1,114,738 | -60,666 | 0.17% | 12,833,104 |
| 2014-11-03 | 2014-10-30 | 11.453 | 1,175,404 | +3,371 | 0.18% | 13,461,754 |
| 2014-10-30 | 2014-10-28 | 11.560 | 1,172,033 | -21,907 | 0.18% | 13,548,337 |
| 2014-10-28 | 2014-10-24 | 11.761 | 1,193,940 | +2,527 | 0.18% | 14,042,465 |
| 2014-10-24 | 2014-10-22 | 11.856 | 1,191,413 | -14,324 | 0.18% | 14,125,863 |
| 2014-10-23 | 2014-10-21 | 11.773 | 1,205,737 | +8,426 | 0.18% | 14,195,524 |
| 2014-10-21 | 2014-10-17 | 12.343 | 1,197,311 | -31,175 | 0.18% | 14,778,403 |
| 2014-10-16 | 2014-10-14 | 11.821 | 1,228,486 | -47,185 | 0.19% | 14,521,676 |
| 2014-10-15 | 2014-10-13 | 11.963 | 1,275,671 | +8,426 | 0.19% | 15,261,120 |
| 2014-10-14 | 2014-10-10 | 11.797 | 1,267,245 | +9,268 | 0.19% | 14,949,758 |
| 2014-10-08 | 2014-10-06 | 12.272 | 1,257,977 | +7,583 | 0.19% | 15,437,623 |
| 2014-10-07 | 2014-10-03 | 12.723 | 1,250,394 | -13,481 | 0.19% | 15,908,486 |
| 2014-10-06 | 2014-09-30 | 12.557 | 1,263,875 | -8,426 | 0.19% | 15,870,002 |
| 2014-10-03 | 2014-09-29 | 12.438 | 1,272,301 | -32,018 | 0.19% | 15,824,804 |
| 2014-09-29 | 2014-09-25 | 12.438 | 1,304,319 | +3,370 | 0.20% | 16,223,042 |
| 2014-09-24 | 2014-09-22 | 12.153 | 1,300,949 | -102,795 | 0.20% | 15,810,566 |
| 2014-09-23 | 2014-09-19 | 12.153 | 1,403,744 | -4,213 | 0.21% | 17,059,844 |
| 2014-09-17 | 2014-09-15 | 12.201 | 1,407,957 | +4,213 | 0.22% | 17,177,885 |
| 2014-09-16 | 2014-09-12 | 11.987 | 1,403,744 | -842 | 0.21% | 16,826,604 |
| 2014-09-12 | 2014-09-10 | 12.367 | 1,404,586 | -843 | 0.21% | 17,370,137 |
| 2014-09-10 | 2014-09-05 | 12.201 | 1,405,429 | +15,167 | 0.21% | 17,147,042 |
| 2014-09-08 | 2014-09-04 | 12.485 | 1,390,262 | -36,231 | 0.21% | 17,357,996 |
| 2014-09-05 | 2014-09-03 | 12.319 | 1,426,493 | +53,082 | 0.22% | 17,573,335 |
| 2014-09-04 | 2014-09-02 | 11.761 | 1,373,411 | +8,426 | 0.21% | 16,153,304 |
| 2014-09-03 | 2014-09-01 | 11.785 | 1,364,985 | -4,213 | 0.21% | 16,086,602 |
| 2014-09-02 | 2014-08-29 | 11.631 | 1,369,198 | +11,796 | 0.21% | 15,925,003 |
| 2014-09-01 | 2014-08-28 | 11.702 | 1,357,402 | +4,213 | 0.21% | 15,884,465 |
| 2014-08-29 | 2014-08-27 | 11.845 | 1,353,189 | +3,371 | 0.21% | 16,027,884 |
| 2014-08-28 | 2014-08-26 | 11.916 | 1,349,818 | -9,269 | 0.21% | 16,084,076 |
| 2014-08-27 | 2014-08-25 | 11.809 | 1,359,087 | -9,268 | 0.21% | 16,049,353 |
| 2014-08-26 | 2014-08-22 | 11.631 | 1,368,355 | -4,213 | 0.21% | 15,915,198 |
| 2014-08-22 | 2014-08-20 | 12.296 | 1,372,568 | +22,750 | 0.21% | 16,876,439 |
| 2014-08-21 | 2014-08-19 | 12.604 | 1,349,818 | -8,426 | 0.21% | 17,013,236 |
| 2014-08-20 | 2014-08-18 | 12.841 | 1,358,244 | +27,805 | 0.21% | 17,441,838 |
| 2014-08-19 | 2014-08-15 | 12.770 | 1,330,439 | +7,583 | 0.20% | 16,990,041 |
| 2014-08-18 | 2014-08-14 | 12.652 | 1,322,856 | -3,370 | 0.20% | 16,736,204 |
| 2014-08-15 | 2014-08-13 | 12.604 | 1,326,226 | -843 | 0.20% | 16,715,880 |
| 2014-08-14 | 2014-08-12 | 12.153 | 1,327,069 | +26,963 | 0.20% | 16,128,005 |
| 2014-08-13 | 2014-08-11 | 12.129 | 1,300,106 | -843 | 0.20% | 15,769,461 |
| 2014-08-12 | 2014-08-08 | 12.201 | 1,300,949 | -8,425 | 0.20% | 15,872,326 |
| 2014-08-11 | 2014-08-07 | 12.296 | 1,309,374 | +5,898 | 0.20% | 16,099,436 |
| 2014-08-08 | 2014-08-06 | 12.462 | 1,303,476 | +24,435 | 0.20% | 16,243,497 |
| 2014-08-07 | 2014-08-05 | 11.785 | 1,279,041 | +23,592 | 0.20% | 15,073,736 |
| 2014-08-05 | 2014-08-01 | 11.334 | 1,255,449 | -16,852 | 0.19% | 14,229,500 |
| 2014-08-04 | 2014-07-31 | 11.216 | 1,272,301 | -1,685 | 0.19% | 14,269,503 |
| 2014-08-01 | 2014-07-30 | 11.132 | 1,273,986 | +21,065 | 0.19% | 14,182,562 |
| 2014-07-31 | 2014-07-29 | 11.488 | 1,252,921 | -12,639 | 0.19% | 14,394,157 |
| 2014-07-30 | 2014-07-28 | 11.726 | 1,265,560 | -843 | 0.19% | 14,839,760 |
| 2014-07-28 | 2014-07-24 | 11.738 | 1,266,403 | -3,370 | 0.19% | 14,864,675 |
| 2014-07-25 | 2014-07-23 | 11.856 | 1,269,773 | +103,638 | 0.19% | 15,054,931 |
| 2014-07-24 | 2014-07-22 | 11.809 | 1,166,135 | -1,685 | 0.18% | 13,770,798 |
| 2014-07-22 | 2014-07-18 | 11.726 | 1,167,820 | +8,425 | 0.18% | 13,693,676 |
| 2014-07-15 | 2014-07-11 | 12.082 | 1,159,395 | -1,685 | 0.18% | 14,007,686 |
| 2014-07-11 | 2014-07-09 | 12.082 | 1,161,080 | -2,527 | 0.18% | 14,028,044 |
| 2014-07-10 | 2014-07-08 | 12.153 | 1,163,607 | +842 | 0.18% | 14,141,434 |
| 2014-07-09 | 2014-07-07 | 12.201 | 1,162,765 | +843 | 0.18% | 14,186,402 |
| 2014-07-08 | 2014-07-04 | 12.201 | 1,161,922 | -21,065 | 0.18% | 14,176,116 |
| 2014-07-07 | 2014-07-03 | 12.177 | 1,182,987 | -8,426 | 0.18% | 14,405,042 |
| 2014-07-04 | 2014-07-02 | 12.319 | 1,191,413 | -4,213 | 0.18% | 14,677,324 |
| 2014-07-03 | 2014-06-30 | 11.358 | 1,195,626 | -17,694 | 0.18% | 13,579,834 |
| 2014-06-30 | 2014-06-26 | 11.287 | 1,213,320 | -2,528 | 0.19% | 13,694,401 |
| 2014-06-27 | 2014-06-25 | 11.299 | 1,215,848 | +29,491 | 0.19% | 13,737,364 |
| 2014-06-26 | 2014-06-24 | 11.477 | 1,186,357 | +44,657 | 0.18% | 13,615,358 |
| 2014-06-23 | 2014-06-19 | 11.892 | 1,141,700 | +66,564 | 0.17% | 13,577,096 |
| 2014-06-20 | 2014-06-18 | 11.833 | 1,075,136 | -2,528 | 0.16% | 12,721,717 |
| 2014-06-19 | 2014-06-17 | 12.011 | 1,077,664 | -843 | 0.16% | 12,943,480 |
| 2014-06-18 | 2014-06-16 | 11.821 | 1,078,507 | -842 | 0.16% | 12,748,805 |
| 2014-06-17 | 2014-06-13 | 11.916 | 1,079,349 | +4,213 | 0.16% | 12,861,238 |
| 2014-06-16 | 2014-06-12 | 11.987 | 1,075,136 | +842 | 0.16% | 12,887,597 |
| 2014-06-13 | 2014-06-11 | 12.296 | 1,074,294 | +8,426 | 0.16% | 13,209,004 |
| 2014-06-12 | 2014-06-10 | 12.628 | 1,065,868 | -33,703 | 0.16% | 13,459,602 |
| 2014-06-10 | 2014-06-06 | 12.818 | 1,099,571 | -8,426 | 0.17% | 14,093,998 |
| 2014-06-09 | 2014-06-05 | 12.533 | 1,107,997 | +20,222 | 0.17% | 13,886,400 |
| 2014-06-06 | 2014-06-04 | 12.106 | 1,087,775 | -843 | 0.17% | 13,168,200 |
| 2014-06-04 | 2014-05-30 | 12.488 | 1,088,618 | +38,013 | 0.17% | 13,595,038 |
| 2014-06-03 | 2014-05-29 | 12.512 | 1,050,605 | +35,740 | 0.16% | 13,145,598 |
| 2014-05-29 | 2014-05-27 | 12.296 | 1,014,865 | +11,637 | 0.16% | 12,478,625 |
| 2014-05-28 | 2014-05-26 | 12.272 | 1,003,228 | -4,156 | 0.16% | 12,311,398 |
| 2014-05-26 | 2014-05-22 | 12.416 | 1,007,384 | -24,935 | 0.16% | 12,507,839 |
| 2014-05-23 | 2014-05-21 | 11.923 | 1,032,319 | +116,364 | 0.16% | 12,308,216 |
| 2014-05-22 | 2014-05-20 | 11.430 | 915,955 | -2,493 | 0.14% | 10,469,002 |
| 2014-05-21 | 2014-05-19 | 11.285 | 918,448 | +8,311 | 0.14% | 10,364,896 |
| 2014-05-16 | 2014-05-14 | 11.754 | 910,137 | -2,493 | 0.14% | 10,698,155 |
| 2014-05-15 | 2014-05-13 | 11.935 | 912,630 | -2,494 | 0.14% | 10,892,159 |
| 2014-05-14 | 2014-05-12 | 11.682 | 915,124 | +1,663 | 0.14% | 10,690,714 |
| 2014-05-13 | 2014-05-09 | 11.249 | 913,461 | +20,779 | 0.14% | 10,275,647 |
| 2014-05-12 | 2014-05-08 | 11.249 | 892,682 | +4,156 | 0.14% | 10,041,901 |
| 2014-05-09 | 2014-05-07 | 11.658 | 888,526 | +42,390 | 0.14% | 10,358,610 |
| 2014-05-07 | 2014-05-02 | 11.971 | 846,136 | -2,494 | 0.13% | 10,129,099 |
| 2014-05-05 | 2014-04-30 | 12.248 | 848,630 | -13,298 | 0.13% | 10,393,784 |
| 2014-04-30 | 2014-04-28 | 12.055 | 861,928 | -16,624 | 0.13% | 10,390,735 |
| 2014-04-29 | 2014-04-25 | 12.488 | 878,552 | -12,468 | 0.14% | 10,971,661 |
| 2014-04-28 | 2014-04-24 | 12.416 | 891,020 | -24,935 | 0.14% | 11,063,045 |
| 2014-04-25 | 2014-04-23 | 12.657 | 915,955 | +24,104 | 0.14% | 11,593,042 |
| 2014-04-23 | 2014-04-17 | 11.995 | 891,851 | -4,987 | 0.14% | 10,697,813 |
| 2014-04-17 | 2014-04-15 | 11.718 | 896,838 | +831 | 0.14% | 10,509,463 |
| 2014-04-16 | 2014-04-14 | 11.490 | 896,007 | +20,780 | 0.14% | 10,294,905 |
| 2014-04-15 | 2014-04-11 | 12.849 | 875,227 | -13,299 | 0.14% | 11,246,037 |
| 2014-04-14 | 2014-04-10 | 13.643 | 888,526 | -16,624 | 0.14% | 12,122,460 |
| 2014-04-11 | 2014-04-09 | 13.331 | 905,150 | -4,155 | 0.14% | 12,066,126 |
| 2014-04-09 | 2014-04-07 | 13.210 | 909,305 | -58,183 | 0.14% | 12,012,115 |
| 2014-04-07 | 2014-04-03 | 12.777 | 967,488 | -8,311 | 0.15% | 12,361,684 |
| 2014-04-04 | 2014-04-02 | 12.729 | 975,799 | -54,858 | 0.15% | 12,420,915 |
| 2014-04-03 | 2014-04-01 | 12.512 | 1,030,657 | -9,974 | 0.16% | 12,896,001 |
| 2014-04-02 | 2014-03-31 | 12.561 | 1,040,631 | -18,286 | 0.16% | 13,070,879 |
| 2014-04-01 | 2014-03-28 | 11.646 | 1,058,917 | +73,143 | 0.16% | 12,332,321 |
| 2014-03-31 | 2014-03-27 | 10.936 | 985,774 | -30,753 | 0.15% | 10,780,745 |
| 2014-03-28 | 2014-03-26 | 10.948 | 1,016,527 | -84,780 | 0.16% | 11,129,300 |
| 2014-03-27 | 2014-03-25 | 10.948 | 1,101,307 | +4,987 | 0.17% | 12,057,502 |
| 2014-03-26 | 2014-03-24 | 11.779 | 1,096,320 | -94,754 | 0.17% | 12,913,013 |
| 2014-03-25 | 2014-03-21 | 11.899 | 1,191,074 | +24,936 | 0.18% | 14,172,373 |
| 2014-03-24 | 2014-03-20 | 12.512 | 1,166,138 | +4,155 | 0.18% | 14,591,194 |
| 2014-03-20 | 2014-03-18 | 12.849 | 1,161,983 | +1,663 | 0.18% | 14,930,645 |
| 2014-03-19 | 2014-03-17 | 12.296 | 1,160,320 | -42,390 | 0.18% | 14,267,117 |
| 2014-03-18 | 2014-03-14 | 11.827 | 1,202,710 | -11,637 | 0.19% | 14,224,008 |
| 2014-03-17 | 2014-03-13 | 12.488 | 1,214,347 | +11,637 | 0.19% | 15,165,185 |
| 2014-03-14 | 2014-03-12 | 12.825 | 1,202,710 | -11,637 | 0.19% | 15,425,018 |
| 2014-03-13 | 2014-03-11 | 13.331 | 1,214,347 | +4,156 | 0.19% | 16,187,885 |
| 2014-03-12 | 2014-03-10 | 13.066 | 1,210,191 | -14,961 | 0.19% | 15,812,163 |
| 2014-03-11 | 2014-03-07 | 12.633 | 1,225,152 | -33,247 | 0.19% | 15,477,001 |
| 2014-03-10 | 2014-03-06 | 13.138 | 1,258,399 | -3,325 | 0.19% | 16,532,881 |
| 2014-03-07 | 2014-03-05 | 12.488 | 1,261,724 | -34,909 | 0.20% | 15,756,845 |
| 2014-03-06 | 2014-03-04 | 12.585 | 1,296,633 | -24,935 | 0.20% | 16,317,601 |
| 2014-03-05 | 2014-03-03 | 11.730 | 1,321,568 | +3,325 | 0.20% | 15,502,498 |
| 2014-03-04 | 2014-02-28 | 10.972 | 1,318,243 | +67,325 | 0.20% | 14,464,315 |
| 2014-03-03 | 2014-02-27 | 10.214 | 1,250,918 | -9,974 | 0.19% | 12,777,447 |
| 2014-02-27 | 2014-02-25 | 10.239 | 1,260,892 | -4,156 | 0.20% | 12,909,666 |
| 2014-02-25 | 2014-02-21 | 9.745 | 1,265,048 | +16,623 | 0.20% | 12,328,197 |
| 2014-02-24 | 2014-02-20 | 9.854 | 1,248,425 | -8,312 | 0.19% | 12,301,382 |
| 2014-02-21 | 2014-02-19 | 10.106 | 1,256,737 | -8,311 | 0.19% | 12,700,805 |
| 2014-02-20 | 2014-02-18 | 10.311 | 1,265,048 | +32,416 | 0.20% | 13,043,537 |
| 2014-02-19 | 2014-02-17 | 10.178 | 1,232,632 | -14,962 | 0.19% | 12,546,175 |
| 2014-02-18 | 2014-02-14 | 10.046 | 1,247,594 | -18,285 | 0.19% | 12,533,354 |
| 2014-02-17 | 2014-02-13 | 9.781 | 1,265,879 | -17,455 | 0.20% | 12,381,985 |
| 2014-02-14 | 2014-02-12 | 9.661 | 1,283,334 | -83,949 | 0.20% | 12,398,319 |
| 2014-02-13 | 2014-02-11 | 9.733 | 1,367,283 | +5,818 | 0.21% | 13,308,052 |
| 2014-02-07 | 2014-02-05 | 9.300 | 1,361,465 | -24,935 | 0.21% | 12,661,744 |
| 2014-02-06 | 2014-02-04 | 9.240 | 1,386,400 | +14,130 | 0.21% | 12,810,242 |
| 2014-02-05 | 2014-01-30 | 9.625 | 1,372,270 | +13,299 | 0.21% | 13,208,001 |
| 2014-01-29 | 2014-01-27 | 8.815 | 1,358,971 | +17,202 | 0.21% | 11,979,968 |
| 2014-01-28 | 2014-01-24 | 9.000 | 1,341,769 | +9,747 | 0.21% | 12,076,124 |
| 2014-01-27 | 2014-01-23 | 9.209 | 1,332,022 | +8,122 | 0.21% | 12,267,200 |
| 2014-01-24 | 2014-01-22 | 9.099 | 1,323,900 | -10,559 | 0.21% | 12,045,701 |
| 2014-01-23 | 2014-01-21 | 9.049 | 1,334,459 | +813 | 0.21% | 12,076,053 |
| 2014-01-22 | 2014-01-20 | 9.148 | 1,333,646 | +6,497 | 0.21% | 12,200,056 |
| 2014-01-21 | 2014-01-17 | 9.579 | 1,327,149 | -1,624 | 0.21% | 12,712,522 |
| 2014-01-20 | 2014-01-16 | 9.111 | 1,328,773 | +25,178 | 0.21% | 12,106,398 |
| 2014-01-17 | 2014-01-15 | 8.631 | 1,303,595 | +9,747 | 0.21% | 11,251,052 |
| 2014-01-15 | 2014-01-13 | 8.963 | 1,293,848 | +21,929 | 0.21% | 11,597,038 |
| 2014-01-14 | 2014-01-10 | 8.840 | 1,271,919 | -8,122 | 0.20% | 11,243,884 |
| 2014-01-13 | 2014-01-09 | 8.815 | 1,280,041 | -1,624 | 0.20% | 11,284,163 |
| 2014-01-10 | 2014-01-08 | 8.791 | 1,281,665 | -93,404 | 0.20% | 11,266,919 |
| 2014-01-09 | 2014-01-07 | 8.212 | 1,375,069 | -812 | 0.22% | 11,292,309 |
| 2014-01-03 | 2013-12-31 | 8.766 | 1,375,881 | +4,873 | 0.22% | 12,061,277 |
| 2014-01-02 | 2013-12-27 | 8.631 | 1,371,008 | -17,056 | 0.22% | 11,832,880 |
| 2013-12-30 | 2013-12-24 | 8.729 | 1,388,064 | +3,248 | 0.22% | 12,116,806 |
| 2013-12-27 | 2013-12-20 | 8.274 | 1,384,816 | -8,122 | 0.22% | 11,457,603 |
| 2013-12-19 | 2013-12-17 | 8.323 | 1,392,938 | +8,122 | 0.22% | 11,593,403 |
| 2013-12-17 | 2013-12-13 | 8.594 | 1,384,816 | -12,995 | 0.22% | 11,900,904 |
| 2013-12-13 | 2013-12-11 | 8.126 | 1,397,811 | +5,686 | 0.22% | 11,358,601 |
| 2013-12-12 | 2013-12-10 | 8.372 | 1,392,125 | -16,245 | 0.22% | 11,655,196 |
| 2013-12-11 | 2013-12-09 | 8.557 | 1,408,370 | -21,929 | 0.22% | 12,051,303 |
| 2013-12-09 | 2013-12-05 | 8.311 | 1,430,299 | -4,061 | 0.23% | 11,886,748 |
| 2013-12-03 | 2013-11-29 | 8.840 | 1,434,360 | -16,244 | 0.23% | 12,679,877 |
| 2013-12-02 | 2013-11-28 | 8.852 | 1,450,604 | +1,624 | 0.23% | 12,841,336 |
| 2013-11-29 | 2013-11-27 | 8.495 | 1,448,980 | -2,437 | 0.23% | 12,309,600 |
| 2013-11-28 | 2013-11-26 | 8.520 | 1,451,417 | -1,624 | 0.23% | 12,366,043 |
| 2013-11-27 | 2013-11-25 | 8.446 | 1,453,041 | -4,873 | 0.23% | 12,272,539 |
| 2013-11-26 | 2013-11-22 | 8.126 | 1,457,914 | +2,436 | 0.23% | 11,846,997 |
| 2013-11-22 | 2013-11-20 | 8.126 | 1,455,478 | -25,178 | 0.23% | 11,827,202 |
| 2013-11-21 | 2013-11-19 | 7.941 | 1,480,656 | +7,310 | 0.23% | 11,758,348 |
| 2013-11-20 | 2013-11-18 | 7.831 | 1,473,346 | -13,808 | 0.23% | 11,537,038 |
| 2013-11-19 | 2013-11-15 | 7.794 | 1,487,154 | -1,624 | 0.24% | 11,590,231 |
| 2013-11-18 | 2013-11-14 | 7.720 | 1,488,778 | -8,122 | 0.24% | 11,492,908 |
| 2013-11-14 | 2013-11-12 | 7.646 | 1,496,900 | -7,310 | 0.24% | 11,445,027 |
| 2013-11-13 | 2013-11-11 | 7.375 | 1,504,210 | +7,310 | 0.24% | 11,093,478 |
| 2013-11-08 | 2013-11-06 | 7.880 | 1,496,900 | +11,371 | 0.24% | 11,795,197 |
| 2013-11-07 | 2013-11-05 | 7.806 | 1,485,529 | +38,986 | 0.24% | 11,595,857 |
| 2013-11-06 | 2013-11-04 | 7.621 | 1,446,543 | -57,667 | 0.23% | 11,024,387 |
| 2013-11-05 | 2013-11-01 | 7.313 | 1,504,210 | +7,310 | 0.24% | 11,000,878 |
| 2013-11-04 | 2013-10-31 | 7.264 | 1,496,900 | -6,498 | 0.24% | 10,873,697 |
| 2013-11-01 | 2013-10-30 | 7.079 | 1,503,398 | -1,624 | 0.24% | 10,643,250 |
| 2013-10-29 | 2013-10-25 | 7.043 | 1,505,022 | -2,437 | 0.24% | 10,599,157 |
| 2013-10-28 | 2013-10-24 | 7.092 | 1,507,459 | -17,869 | 0.24% | 10,690,559 |
| 2013-10-25 | 2013-10-23 | 7.289 | 1,525,328 | -6,497 | 0.24% | 11,117,762 |
| 2013-10-23 | 2013-10-21 | 7.461 | 1,531,825 | -12,183 | 0.24% | 11,429,158 |
| 2013-10-22 | 2013-10-18 | 7.400 | 1,544,008 | +6,497 | 0.24% | 11,425,007 |
| 2013-10-18 | 2013-10-16 | 7.227 | 1,537,511 | +19,493 | 0.24% | 11,111,912 |
| 2013-10-16 | 2013-10-11 | 7.338 | 1,518,018 | +14,620 | 0.24% | 11,139,242 |
| 2013-10-11 | 2013-10-09 | 7.449 | 1,503,398 | -11,371 | 0.24% | 11,198,550 |
| 2013-10-09 | 2013-10-07 | 7.486 | 1,514,769 | +5,686 | 0.24% | 11,339,200 |
| 2013-10-08 | 2013-10-04 | 7.387 | 1,509,083 | -6,498 | 0.24% | 11,147,996 |
| 2013-10-07 | 2013-10-03 | 7.276 | 1,515,581 | -7,310 | 0.24% | 11,028,059 |
| 2013-10-04 | 2013-10-02 | 7.252 | 1,522,891 | -5,685 | 0.24% | 11,043,750 |
| 2013-09-30 | 2013-09-26 | 7.116 | 1,528,576 | -7,310 | 0.24% | 10,877,956 |
| 2013-09-27 | 2013-09-25 | 7.018 | 1,535,886 | +13,807 | 0.24% | 10,778,697 |
| 2013-09-25 | 2013-09-23 | 7.190 | 1,522,079 | -8,122 | 0.24% | 10,944,161 |
| 2013-09-17 | 2013-09-13 | 7.067 | 1,530,201 | -6,498 | 0.24% | 10,814,161 |
| 2013-09-16 | 2013-09-12 | 7.043 | 1,536,699 | -2,436 | 0.24% | 10,822,243 |
| 2013-09-10 | 2013-09-06 | 6.956 | 1,539,135 | -1,625 | 0.24% | 10,706,749 |
| 2013-09-09 | 2013-09-05 | 6.993 | 1,540,760 | +11,371 | 0.24% | 10,774,963 |
| 2013-09-06 | 2013-09-04 | 7.203 | 1,529,389 | +8,122 | 0.24% | 11,015,552 |
| 2013-09-05 | 2013-09-03 | 7.326 | 1,521,267 | +78,785 | 0.24% | 11,144,353 |
| 2013-09-04 | 2013-09-02 | 7.276 | 1,442,482 | -17,057 | 0.23% | 10,496,157 |
| 2013-09-03 | 2013-08-30 | 7.178 | 1,459,539 | -11,371 | 0.23% | 10,476,512 |
| 2013-09-02 | 2013-08-29 | 7.055 | 1,470,910 | -3,249 | 0.23% | 10,377,032 |
| 2013-08-30 | 2013-08-28 | 7.116 | 1,474,159 | -8,122 | 0.23% | 10,490,703 |
| 2013-08-29 | 2013-08-27 | 7.116 | 1,482,281 | -16,244 | 0.24% | 10,548,503 |
| 2013-08-28 | 2013-08-26 | 7.067 | 1,498,525 | -14,620 | 0.24% | 10,590,302 |
| 2013-08-27 | 2013-08-23 | 6.956 | 1,513,145 | -12,183 | 0.24% | 10,525,953 |
| 2013-08-26 | 2013-08-22 | 7.067 | 1,525,328 | +1,625 | 0.24% | 10,779,722 |
| 2013-08-22 | 2013-08-20 | 6.858 | 1,523,703 | -7,310 | 0.24% | 10,449,318 |
| 2013-08-15 | 2013-08-12 | 7.092 | 1,531,013 | -23,554 | 0.24% | 10,857,599 |
| 2013-08-13 | 2013-08-09 | 7.030 | 1,554,567 | -18,681 | 0.25% | 10,928,939 |
| 2013-08-12 | 2013-08-08 | 6.944 | 1,573,248 | -9,746 | 0.25% | 10,924,680 |
| 2013-08-08 | 2013-08-06 | 6.772 | 1,582,994 | -10,559 | 0.25% | 10,719,497 |
| 2013-08-06 | 2013-08-02 | 6.513 | 1,593,553 | -8,122 | 0.25% | 10,378,979 |
| 2013-08-05 | 2013-08-01 | 6.649 | 1,601,675 | +2,436 | 0.25% | 10,648,798 |
| 2013-07-30 | 2013-07-26 | 6.685 | 1,599,239 | +8,122 | 0.25% | 10,691,672 |
| 2013-07-29 | 2013-07-25 | 6.759 | 1,591,117 | +813 | 0.25% | 10,754,913 |
| 2013-07-26 | 2013-07-24 | 6.870 | 1,590,304 | -5,686 | 0.25% | 10,925,638 |
| 2013-07-25 | 2013-07-23 | 6.599 | 1,595,990 | -7,310 | 0.25% | 10,532,401 |
| 2013-07-24 | 2013-07-22 | 6.525 | 1,603,300 | -1,624 | 0.25% | 10,462,202 |
| 2013-07-23 | 2013-07-19 | 6.710 | 1,604,924 | +4,873 | 0.25% | 10,769,199 |
| 2013-07-22 | 2013-07-18 | 6.747 | 1,600,051 | +8,122 | 0.25% | 10,795,601 |
| 2013-07-19 | 2013-07-17 | 6.858 | 1,591,929 | -8,122 | 0.25% | 10,917,202 |
| 2013-07-18 | 2013-07-16 | 6.821 | 1,600,051 | +6,498 | 0.25% | 10,913,801 |
| 2013-07-17 | 2013-07-15 | 6.796 | 1,593,553 | +11,371 | 0.25% | 10,830,239 |
| 2013-07-16 | 2013-07-12 | 6.895 | 1,582,182 | -8,122 | 0.25% | 10,908,798 |
| 2013-07-15 | 2013-07-11 | 6.796 | 1,590,304 | -12,996 | 0.25% | 10,808,158 |
| 2013-07-12 | 2013-07-10 | 6.402 | 1,603,300 | -40,610 | 0.25% | 10,264,802 |
| 2013-07-11 | 2013-07-09 | 6.353 | 1,643,910 | -8,122 | 0.26% | 10,443,839 |
| 2013-07-05 | 2013-07-03 | 6.181 | 1,652,032 | +8,122 | 0.26% | 10,210,679 |
| 2013-07-04 | 2013-07-02 | 6.193 | 1,643,910 | -1,625 | 0.26% | 10,180,719 |
| 2013-07-03 | 2013-06-28 | 6.156 | 1,645,535 | +4,062 | 0.26% | 10,130,003 |
| 2013-07-02 | 2013-06-27 | 6.033 | 1,641,473 | -73,099 | 0.26% | 9,902,897 |
| 2013-06-28 | 2013-06-26 | 6.094 | 1,714,572 | -152,695 | 0.27% | 10,449,448 |
| 2013-06-27 | 2013-06-25 | 5.934 | 1,867,267 | -311,889 | 0.30% | 11,081,177 |
| 2013-06-26 | 2013-06-24 | 5.984 | 2,179,156 | -259,094 | 0.35% | 13,039,383 |
| 2013-06-25 | 2013-06-21 | 6.464 | 2,438,250 | -305,390 | 0.39% | 15,760,500 |
| 2013-06-24 | 2013-06-20 | 6.673 | 2,743,640 | -24,367 | 0.44% | 18,308,757 |
| 2013-06-21 | 2013-06-19 | 6.735 | 2,768,007 | -35,737 | 0.44% | 18,641,762 |
| 2013-06-20 | 2013-06-18 | 6.402 | 2,803,744 | -9,746 | 0.44% | 17,950,401 |
| 2013-06-19 | 2013-06-17 | 6.353 | 2,813,490 | -36,550 | 0.45% | 17,874,237 |
| 2013-06-18 | 2013-06-14 | 6.242 | 2,850,040 | -18,681 | 0.45% | 17,790,631 |
| 2013-06-17 | 2013-06-13 | 6.255 | 2,868,721 | +11,371 | 0.45% | 17,942,562 |
| 2013-06-14 | 2013-06-11 | 6.156 | 2,857,350 | +19,493 | 0.45% | 17,590,002 |
| 2013-06-13 | 2013-06-10 | 6.452 | 2,837,857 | -189,244 | 0.45% | 18,308,562 |
| 2013-06-11 | 2013-06-07 | 6.562 | 3,027,101 | +34,925 | 0.48% | 19,864,908 |
| 2013-06-10 | 2013-06-06 | 6.636 | 2,992,176 | -97,465 | 0.47% | 19,856,758 |
| 2013-06-07 | 2013-06-05 | 6.772 | 3,089,641 | -260,719 | 0.49% | 20,921,998 |
| 2013-06-06 | 2013-06-04 | 6.636 | 3,350,360 | -37,362 | 0.53% | 22,233,748 |
| 2013-06-04 | 2013-05-31 | 6.923 | 3,387,722 | -3,249 | 0.54% | 23,452,185 |
| 2013-06-03 | 2013-05-30 | 6.986 | 3,390,971 | +81,136 | 0.54% | 23,688,083 |
| 2013-05-31 | 2013-05-29 | 7.162 | 3,309,835 | +13,506 | 0.54% | 23,704,536 |
| 2013-05-30 | 2013-05-28 | 7.086 | 3,296,329 | -7,945 | 0.53% | 23,358,869 |
| 2013-05-29 | 2013-05-27 | 6.998 | 3,304,274 | +5,561 | 0.54% | 23,124,039 |
| 2013-05-28 | 2013-05-24 | 6.696 | 3,298,713 | +23,835 | 0.53% | 22,088,642 |
| 2013-05-27 | 2013-05-23 | 6.709 | 3,274,878 | -7,150 | 0.53% | 21,970,260 |
| 2013-05-23 | 2013-05-21 | 6.960 | 3,282,028 | +3,972 | 0.53% | 22,844,427 |
| 2013-05-22 | 2013-05-20 | 7.288 | 3,278,056 | -7,945 | 0.53% | 23,889,540 |
| 2013-05-21 | 2013-05-16 | 7.187 | 3,286,001 | +122,351 | 0.53% | 23,616,561 |
| 2013-05-20 | 2013-05-15 | 7.426 | 3,163,650 | +3,178 | 0.51% | 23,493,802 |
| 2013-05-16 | 2013-05-14 | 7.502 | 3,160,472 | +8,740 | 0.51% | 23,708,881 |
| 2013-05-15 | 2013-05-13 | 7.288 | 3,151,732 | -10,329 | 0.51% | 22,968,927 |
| 2013-05-14 | 2013-05-10 | 7.149 | 3,162,061 | +795 | 0.51% | 22,606,401 |
| 2013-05-13 | 2013-05-09 | 7.124 | 3,161,266 | -3,178 | 0.51% | 22,521,138 |
| 2013-05-10 | 2013-05-08 | 7.086 | 3,164,444 | +15,889 | 0.51% | 22,424,288 |
| 2013-05-09 | 2013-05-07 | 7.061 | 3,148,555 | -32,574 | 0.51% | 22,232,433 |
| 2013-05-08 | 2013-05-06 | 6.759 | 3,181,129 | -10,328 | 0.52% | 21,501,483 |
| 2013-05-07 | 2013-05-03 | 6.721 | 3,191,457 | -19,068 | 0.52% | 21,450,781 |
| 2013-05-06 | 2013-05-02 | 6.709 | 3,210,525 | +2,384 | 0.52% | 21,538,533 |
| 2013-05-03 | 2013-04-30 | 6.646 | 3,208,141 | -3,973 | 0.52% | 21,320,639 |
| 2013-05-02 | 2013-04-29 | 6.482 | 3,212,114 | -16,684 | 0.52% | 20,821,453 |
| 2013-04-30 | 2013-04-26 | 6.721 | 3,228,798 | -174,787 | 0.52% | 21,701,762 |
| 2013-04-29 | 2013-04-25 | 6.658 | 3,403,585 | -6,356 | 0.55% | 22,662,360 |
| 2013-04-26 | 2013-04-24 | 6.583 | 3,409,941 | +3,972 | 0.55% | 22,447,160 |
| 2013-04-24 | 2013-04-22 | 6.671 | 3,405,969 | -9,533 | 0.55% | 22,721,103 |
| 2013-04-23 | 2013-04-19 | 6.381 | 3,415,502 | -88,983 | 0.55% | 21,795,928 |
| 2013-04-22 | 2013-04-18 | 6.394 | 3,504,485 | -794 | 0.57% | 22,407,880 |
| 2013-04-19 | 2013-04-17 | 6.256 | 3,505,279 | -35,752 | 0.57% | 21,927,637 |
| 2013-04-18 | 2013-04-16 | 5.916 | 3,541,031 | -2,384 | 0.57% | 20,947,898 |
| 2013-04-17 | 2013-04-15 | 5.815 | 3,543,415 | -2,383 | 0.57% | 20,605,201 |
| 2013-04-16 | 2013-04-12 | 5.979 | 3,545,798 | -17,479 | 0.57% | 21,199,248 |
| 2013-04-15 | 2013-04-11 | 6.054 | 3,563,277 | -15,890 | 0.58% | 21,572,850 |
| 2013-04-12 | 2013-04-10 | 6.042 | 3,579,167 | -16,684 | 0.58% | 21,624,001 |
| 2013-04-11 | 2013-04-09 | 5.853 | 3,595,851 | +1,589 | 0.58% | 21,045,900 |
| 2013-04-10 | 2013-04-08 | 5.626 | 3,594,262 | -7,150 | 0.58% | 20,222,280 |
| 2013-04-09 | 2013-04-05 | 5.702 | 3,601,412 | -29,397 | 0.58% | 20,534,487 |
| 2013-04-03 | 2013-03-28 | 5.664 | 3,630,809 | -29,396 | 0.59% | 20,565,003 |
| 2013-04-02 | 2013-03-27 | 5.790 | 3,660,205 | -98,516 | 0.59% | 21,192,203 |
| 2013-03-28 | 2013-03-26 | 5.790 | 3,758,721 | +7,945 | 0.61% | 21,762,600 |
| 2013-03-27 | 2013-03-25 | 5.790 | 3,750,776 | +1,589 | 0.61% | 21,716,599 |
| 2013-03-26 | 2013-03-22 | 5.916 | 3,749,187 | -2,384 | 0.61% | 22,179,299 |
| 2013-03-21 | 2013-03-19 | 5.601 | 3,751,571 | +7,945 | 0.61% | 21,012,902 |
| 2013-03-20 | 2013-03-18 | 5.677 | 3,743,626 | -7,945 | 0.61% | 21,251,121 |
| 2013-03-19 | 2013-03-15 | 5.979 | 3,751,571 | -20,656 | 0.61% | 22,429,502 |
| 2013-03-18 | 2013-03-14 | 5.853 | 3,772,227 | +15,095 | 0.61% | 22,078,198 |
| 2013-03-15 | 2013-03-13 | 5.702 | 3,757,132 | -30,985 | 0.61% | 21,422,370 |
| 2013-03-14 | 2013-03-12 | 5.941 | 3,788,117 | -267,742 | 0.61% | 22,504,960 |
| 2013-03-13 | 2013-03-11 | 5.865 | 4,055,859 | -126,324 | 0.66% | 23,789,298 |
| 2013-03-12 | 2013-03-08 | 5.664 | 4,182,183 | -133,474 | 0.68% | 23,688,000 |
| 2013-03-08 | 2013-03-06 | 5.853 | 4,315,657 | +65,148 | 0.70% | 25,258,801 |
| 2013-03-07 | 2013-03-05 | 5.651 | 4,250,509 | -172,404 | 0.69% | 24,021,501 |
| 2013-03-06 | 2013-03-04 | 5.148 | 4,422,913 | -39,724 | 0.72% | 22,769,032 |
| 2013-03-05 | 2013-03-01 | 5.261 | 4,462,637 | +3,972 | 0.72% | 23,479,060 |
| 2013-03-04 | 2013-02-28 | 5.148 | 4,458,665 | +36,547 | 0.72% | 22,953,082 |
| 2013-03-01 | 2013-02-27 | 5.098 | 4,422,118 | +1,589 | 0.72% | 22,542,299 |
| 2013-02-28 | 2013-02-26 | 4.959 | 4,420,529 | +7,945 | 0.72% | 21,922,159 |
| 2013-02-27 | 2013-02-25 | 5.135 | 4,412,584 | +45,285 | 0.72% | 22,660,318 |
| 2013-02-26 | 2013-02-22 | 5.123 | 4,367,299 | -794 | 0.71% | 22,372,792 |
| 2013-02-25 | 2013-02-21 | 5.022 | 4,368,093 | -19,068 | 0.71% | 21,937,020 |
| 2013-02-22 | 2013-02-20 | 5.035 | 4,387,161 | +8,740 | 0.71% | 22,088,001 |
| 2013-02-21 | 2013-02-19 | 5.110 | 4,378,421 | -17,479 | 0.71% | 22,374,658 |
| 2013-02-20 | 2013-02-18 | 5.098 | 4,395,900 | -1,589 | 0.71% | 22,408,649 |
| 2013-02-19 | 2013-02-15 | 5.324 | 4,397,489 | -38,930 | 0.71% | 23,413,050 |
| 2013-02-18 | 2013-02-14 | 5.148 | 4,436,419 | -3,178 | 0.72% | 22,838,560 |
| 2013-02-15 | 2013-02-08 | 4.947 | 4,439,597 | +113,612 | 0.72% | 21,960,840 |
| 2013-02-08 | 2013-02-06 | 4.758 | 4,325,985 | +3,972 | 0.70% | 20,582,099 |
| 2013-02-07 | 2013-02-05 | 4.657 | 4,322,013 | +30,191 | 0.70% | 20,128,001 |
| 2013-02-06 | 2013-02-04 | 4.695 | 4,291,822 | -166,048 | 0.70% | 20,149,459 |
| 2013-02-05 | 2013-02-01 | 4.682 | 4,457,870 | +27,012 | 0.72% | 20,872,919 |
| 2013-02-04 | 2013-01-31 | 4.720 | 4,430,858 | -39,724 | 0.72% | 20,913,752 |
| 2013-02-01 | 2013-01-30 | 4.796 | 4,470,582 | +2,384 | 0.72% | 21,438,870 |
| 2013-01-31 | 2013-01-29 | 4.796 | 4,468,198 | +19,862 | 0.72% | 21,427,438 |
| 2013-01-30 | 2013-01-28 | 4.896 | 4,448,336 | +7,945 | 0.72% | 21,780,109 |
| 2013-01-29 | 2013-01-25 | 4.997 | 4,440,391 | -23,835 | 0.72% | 22,188,328 |
| 2013-01-28 | 2013-01-24 | 5.211 | 4,464,226 | -23,835 | 0.72% | 23,262,660 |
| 2013-01-25 | 2013-01-23 | 5.362 | 4,488,061 | -27,012 | 0.73% | 24,064,742 |
| 2013-01-24 | 2013-01-22 | 5.198 | 4,515,073 | +37,341 | 0.73% | 23,470,789 |
| 2013-01-23 | 2013-01-21 | 5.223 | 4,477,732 | -198,622 | 0.73% | 23,389,398 |
| 2013-01-22 | 2013-01-18 | 4.871 | 4,676,354 | -14,301 | 0.76% | 22,778,819 |
| 2013-01-21 | 2013-01-17 | 4.645 | 4,690,655 | -7,945 | 0.76% | 21,785,760 |
| 2013-01-18 | 2013-01-16 | 4.783 | 4,698,600 | -12,712 | 0.76% | 22,473,201 |
| 2013-01-17 | 2013-01-15 | 4.770 | 4,711,312 | -81,037 | 0.76% | 22,474,701 |
| 2013-01-16 | 2013-01-14 | 4.682 | 4,792,349 | -9,534 | 0.78% | 22,439,038 |
| 2013-01-15 | 2013-01-11 | 4.468 | 4,801,883 | -54,820 | 0.78% | 21,456,199 |
| 2013-01-14 | 2013-01-10 | 4.607 | 4,856,703 | -30,985 | 0.79% | 22,373,580 |
| 2013-01-11 | 2013-01-09 | 4.783 | 4,887,688 | -7,945 | 0.79% | 23,377,600 |
| 2013-01-10 | 2013-01-08 | 4.758 | 4,895,633 | -19,862 | 0.79% | 23,292,361 |
| 2013-01-09 | 2013-01-07 | 4.947 | 4,915,495 | -66,737 | 0.80% | 24,314,910 |
| 2013-01-08 | 2013-01-04 | 4.959 | 4,982,232 | +36,546 | 0.81% | 24,707,740 |
| 2013-01-07 | 2013-01-03 | 5.022 | 4,945,686 | -32,574 | 0.80% | 24,837,752 |
| 2013-01-04 | 2013-01-02 | 4.833 | 4,978,260 | -27,012 | 0.81% | 24,061,442 |
| 2013-01-03 | 2012-12-31 | 4.657 | 5,005,272 | -180,349 | 0.81% | 23,309,999 |
| 2012-12-28 | 2012-12-24 | 4.493 | 5,185,621 | -15,890 | 0.84% | 23,301,391 |
| 2012-12-27 | 2012-12-20 | 4.569 | 5,201,511 | -12,711 | 0.84% | 23,765,612 |
| 2012-12-21 | 2012-12-19 | 4.531 | 5,214,222 | +354,341 | 0.85% | 23,626,798 |
| 2012-12-20 | 2012-12-18 | 4.481 | 4,859,881 | -4,767 | 0.79% | 21,776,521 |
| 2012-12-19 | 2012-12-17 | 4.519 | 4,864,648 | +201,006 | 0.79% | 21,981,571 |
| 2012-12-18 | 2012-12-14 | 4.544 | 4,663,642 | -13,507 | 0.76% | 21,190,698 |
| 2012-12-17 | 2012-12-13 | 4.556 | 4,677,149 | +188,294 | 0.76% | 21,310,941 |
| 2012-12-14 | 2012-12-12 | 4.292 | 4,488,855 | +779,392 | 0.73% | 19,266,499 |
| 2012-12-13 | 2012-12-11 | 4.066 | 3,709,463 | -37,341 | 0.60% | 15,080,871 |
| 2012-12-12 | 2012-12-10 | 4.028 | 3,746,804 | -49,258 | 0.61% | 15,091,201 |
| 2012-12-11 | 2012-12-07 | 4.141 | 3,796,062 | -77,065 | 0.62% | 15,719,620 |
| 2012-12-10 | 2012-12-06 | 4.053 | 3,873,127 | +14,301 | 0.63% | 15,697,499 |
| 2012-12-07 | 2012-12-05 | 4.028 | 3,858,826 | -46,875 | 0.63% | 15,542,398 |
| 2012-12-06 | 2012-12-04 | 4.040 | 3,905,701 | +11,917 | 0.63% | 15,780,359 |
| 2012-12-05 | 2012-12-03 | 4.040 | 3,893,784 | -25,424 | 0.63% | 15,732,210 |
| 2012-12-04 | 2012-11-30 | 4.191 | 3,919,208 | -225,634 | 0.64% | 16,426,892 |
| 2012-12-03 | 2012-11-29 | 4.103 | 4,144,842 | -293,166 | 0.67% | 17,007,420 |
| 2012-11-30 | 2012-11-28 | 3.965 | 4,438,008 | -100,105 | 0.72% | 17,595,900 |
| 2012-11-29 | 2012-11-27 | 3.965 | 4,538,113 | -92,161 | 0.74% | 17,992,798 |
| 2012-11-28 | 2012-11-26 | 3.663 | 4,630,274 | -31,779 | 0.75% | 16,959,480 |
| 2012-11-27 | 2012-11-23 | 3.789 | 4,662,053 | +31,779 | 0.76% | 17,662,678 |
| 2012-11-26 | 2012-11-22 | 3.814 | 4,630,274 | -120,762 | 0.75% | 17,658,840 |
| 2012-11-23 | 2012-11-21 | 3.801 | 4,751,036 | -18,273 | 0.77% | 18,059,600 |
| 2012-11-22 | 2012-11-20 | 3.625 | 4,769,309 | +27,012 | 0.77% | 17,288,639 |
| 2012-11-21 | 2012-11-19 | 3.650 | 4,742,297 | -110,433 | 0.77% | 17,310,101 |
| 2012-11-19 | 2012-11-15 | 3.663 | 4,852,730 | -7,945 | 0.79% | 17,774,278 |
| 2012-11-16 | 2012-11-14 | 3.688 | 4,860,675 | -15,096 | 0.79% | 17,925,739 |
| 2012-11-15 | 2012-11-13 | 3.524 | 4,875,771 | -11,122 | 0.79% | 17,183,601 |
| 2012-11-14 | 2012-11-12 | 3.751 | 4,886,893 | -69,915 | 0.79% | 18,329,978 |
| 2012-11-13 | 2012-11-09 | 3.751 | 4,956,808 | -44,492 | 0.80% | 18,592,219 |
| 2012-11-12 | 2012-11-08 | 3.801 | 5,001,300 | -96,927 | 0.81% | 19,010,901 |
| 2012-11-09 | 2012-11-07 | 3.877 | 5,098,227 | +259,003 | 0.83% | 19,764,359 |
| 2012-11-08 | 2012-11-06 | 3.763 | 4,839,224 | -138,241 | 0.78% | 18,212,089 |
| 2012-11-07 | 2012-11-05 | 3.587 | 4,977,465 | -15,095 | 0.81% | 17,855,250 |
| 2012-11-06 | 2012-11-02 | 3.625 | 4,992,560 | -38,930 | 0.81% | 18,097,919 |
| 2012-11-05 | 2012-11-01 | 3.524 | 5,031,490 | +7,945 | 0.82% | 17,732,399 |
| 2012-11-02 | 2012-10-31 | 3.524 | 5,023,545 | -31,780 | 0.81% | 17,704,399 |
| 2012-11-01 | 2012-10-30 | 3.474 | 5,055,325 | -22,245 | 0.82% | 17,561,881 |
| 2012-10-31 | 2012-10-29 | 3.487 | 5,077,570 | -15,890 | 0.82% | 17,703,068 |
| 2012-10-30 | 2012-10-26 | 3.524 | 5,093,460 | -43,697 | 0.83% | 17,950,799 |
| 2012-10-29 | 2012-10-25 | 3.612 | 5,137,157 | -38,135 | 0.83% | 18,557,420 |
| 2012-10-26 | 2012-10-24 | 3.562 | 5,175,292 | -15,096 | 0.84% | 18,434,618 |
| 2012-10-25 | 2012-10-22 | 3.361 | 5,190,388 | -16,684 | 0.84% | 17,443,111 |
| 2012-10-24 | 2012-10-19 | 3.398 | 5,207,072 | +2,383 | 0.84% | 17,695,800 |
| 2012-10-22 | 2012-10-18 | 3.373 | 5,204,689 | +19,068 | 0.84% | 17,556,682 |
| 2012-10-18 | 2012-10-16 | 3.310 | 5,185,621 | +42,108 | 0.84% | 17,166,011 |
| 2012-10-17 | 2012-10-15 | 3.285 | 5,143,513 | +11,917 | 0.83% | 16,897,140 |
| 2012-10-16 | 2012-10-12 | 3.310 | 5,131,596 | -12,711 | 0.83% | 16,987,171 |
| 2012-10-15 | 2012-10-11 | 3.298 | 5,144,307 | -7,945 | 0.83% | 16,964,498 |
| 2012-10-12 | 2012-10-10 | 3.285 | 5,152,252 | -24,629 | 0.84% | 16,925,849 |
| 2012-10-11 | 2012-10-09 | 3.310 | 5,176,881 | -7,945 | 0.84% | 17,137,079 |
| 2012-10-09 | 2012-10-05 | 3.361 | 5,184,826 | +15,889 | 0.84% | 17,424,419 |
| 2012-10-08 | 2012-10-04 | 3.398 | 5,168,937 | -23,834 | 0.84% | 17,566,201 |
| 2012-10-05 | 2012-10-03 | 3.335 | 5,192,771 | +23,834 | 0.84% | 17,320,399 |
| 2012-10-04 | 2012-09-28 | 3.411 | 5,168,937 | -40,518 | 0.84% | 17,631,261 |
| 2012-10-03 | 2012-09-27 | 3.310 | 5,209,455 | -33,369 | 0.84% | 17,244,909 |
| 2012-09-28 | 2012-09-26 | 3.335 | 5,242,824 | -94,544 | 0.85% | 17,487,350 |
| 2012-09-27 | 2012-09-25 | 3.335 | 5,337,368 | -31,779 | 0.87% | 17,802,700 |
| 2012-09-26 | 2012-09-24 | 3.285 | 5,369,147 | +4,766 | 0.87% | 17,638,379 |
| 2012-09-25 | 2012-09-21 | 3.247 | 5,364,381 | -30,985 | 0.87% | 17,420,162 |
| 2012-09-21 | 2012-09-19 | 3.210 | 5,395,366 | +4,767 | 0.87% | 17,317,051 |
| 2012-09-20 | 2012-09-18 | 3.210 | 5,390,599 | +30,985 | 0.87% | 17,301,751 |
| 2012-09-18 | 2012-09-14 | 3.247 | 5,359,614 | -27,012 | 0.87% | 17,404,681 |
| 2012-09-14 | 2012-09-12 | 3.222 | 5,386,626 | -42,903 | 0.87% | 17,356,799 |
| 2012-09-13 | 2012-09-11 | 3.310 | 5,429,529 | -15,889 | 0.88% | 17,973,422 |
| 2012-09-12 | 2012-09-10 | 3.323 | 5,445,418 | -20,657 | 0.88% | 18,094,559 |
| 2012-09-11 | 2012-09-07 | 3.210 | 5,466,075 | +38,930 | 0.89% | 17,544,000 |
| 2012-09-10 | 2012-09-06 | 3.122 | 5,427,145 | -1,589 | 0.88% | 16,940,880 |
| 2012-09-07 | 2012-09-05 | 3.122 | 5,428,734 | -13,506 | 0.88% | 16,945,840 |
| 2012-09-06 | 2012-09-04 | 3.172 | 5,442,240 | -2,384 | 0.88% | 17,261,999 |
| 2012-09-05 | 2012-09-03 | 3.172 | 5,444,624 | -3,972 | 0.88% | 17,269,561 |
| 2012-09-04 | 2012-08-31 | 3.210 | 5,448,596 | -7,151 | 0.88% | 17,487,899 |
| 2012-09-03 | 2012-08-30 | 3.122 | 5,455,747 | -103,283 | 0.88% | 17,030,161 |
| 2012-08-31 | 2012-08-29 | 3.122 | 5,559,030 | -103,283 | 0.90% | 17,352,560 |
| 2012-08-30 | 2012-08-28 | 3.084 | 5,662,313 | -7,945 | 0.92% | 17,461,149 |
| 2012-08-29 | 2012-08-27 | 3.021 | 5,670,258 | -10,329 | 0.92% | 17,128,799 |
| 2012-08-28 | 2012-08-24 | 3.008 | 5,680,587 | +27,013 | 0.92% | 17,088,501 |
| 2012-08-27 | 2012-08-23 | 3.222 | 5,653,574 | +12,712 | 0.92% | 18,216,960 |
| 2012-08-23 | 2012-08-21 | 3.084 | 5,640,862 | +6,356 | 0.91% | 17,394,999 |
| 2012-08-22 | 2012-08-20 | 3.021 | 5,634,506 | +33,368 | 0.91% | 17,020,799 |
| 2012-08-21 | 2012-08-17 | 2.996 | 5,601,138 | -27,807 | 0.91% | 16,779,000 |
| 2012-08-20 | 2012-08-16 | 3.046 | 5,628,945 | -794 | 0.91% | 17,145,700 |
| 2012-08-17 | 2012-08-15 | 3.084 | 5,629,739 | -44,492 | 0.91% | 17,360,699 |
| 2012-08-16 | 2012-08-14 | 3.084 | 5,674,231 | +2,384 | 0.92% | 17,497,901 |
| 2012-08-15 | 2012-08-13 | 3.096 | 5,671,847 | -8,740 | 0.92% | 17,561,939 |
| 2012-08-10 | 2012-08-08 | 3.172 | 5,680,587 | +18,274 | 0.92% | 18,018,001 |
| 2012-08-09 | 2012-08-07 | 3.235 | 5,662,313 | -34,163 | 0.92% | 18,316,389 |
| 2012-08-08 | 2012-08-06 | 2.983 | 5,696,476 | -26,218 | 0.92% | 16,992,899 |
| 2012-08-07 | 2012-08-03 | 2.832 | 5,722,694 | -10,329 | 0.93% | 16,206,749 |
| 2012-08-06 | 2012-08-02 | 2.807 | 5,733,023 | -34,957 | 0.93% | 16,091,681 |
| 2012-08-02 | 2012-07-31 | 2.794 | 5,767,980 | -34,958 | 0.94% | 16,117,199 |
| 2012-08-01 | 2012-07-30 | 2.756 | 5,802,938 | -67,531 | 0.94% | 15,995,761 |
| 2012-07-31 | 2012-07-27 | 2.769 | 5,870,469 | +71,504 | 0.95% | 16,255,800 |
| 2012-07-30 | 2012-07-26 | 2.769 | 5,798,965 | -41,314 | 0.94% | 16,057,799 |
| 2012-07-27 | 2012-07-25 | 2.756 | 5,840,279 | -13,506 | 0.95% | 16,098,691 |
| 2012-07-26 | 2012-07-24 | 2.769 | 5,853,785 | -2,383 | 0.95% | 16,209,600 |
| 2012-07-25 | 2012-07-23 | 2.744 | 5,856,168 | -19,068 | 0.95% | 16,068,779 |
| 2012-07-24 | 2012-07-20 | 2.870 | 5,875,236 | +11,123 | 0.95% | 16,860,600 |
| 2012-07-23 | 2012-07-19 | 2.706 | 5,864,113 | -64,354 | 0.95% | 15,869,149 |
| 2012-07-20 | 2012-07-18 | 2.756 | 5,928,467 | +6,356 | 0.96% | 16,341,781 |
| 2012-07-19 | 2012-07-17 | 2.769 | 5,922,111 | +4,767 | 0.96% | 16,398,800 |
| 2012-07-18 | 2012-07-16 | 2.945 | 5,917,344 | +44,491 | 0.96% | 17,428,320 |
| 2012-07-17 | 2012-07-13 | 2.996 | 5,872,853 | +100,106 | 0.95% | 17,592,961 |
| 2012-07-16 | 2012-07-12 | 3.071 | 5,772,747 | +21,451 | 0.94% | 17,729,039 |
| 2012-07-13 | 2012-07-11 | 3.147 | 5,751,296 | -2,383 | 0.93% | 18,097,500 |
| 2012-07-12 | 2012-07-10 | 3.197 | 5,753,679 | -11,918 | 0.93% | 18,394,678 |
| 2012-07-11 | 2012-07-09 | 3.235 | 5,765,597 | +11,123 | 0.93% | 18,650,491 |
| 2012-07-10 | 2012-07-06 | 3.348 | 5,754,474 | -19,068 | 0.93% | 19,266,380 |
| 2012-07-09 | 2012-07-05 | 3.285 | 5,773,542 | -7,945 | 0.94% | 18,966,871 |
| 2012-07-05 | 2012-07-03 | 3.361 | 5,781,487 | +7,945 | 0.94% | 19,429,592 |
| 2012-07-04 | 2012-06-29 | 3.247 | 5,773,542 | -135,063 | 0.94% | 18,748,861 |
| 2012-07-03 | 2012-06-28 | 3.210 | 5,908,605 | +2,384 | 0.96% | 18,964,351 |
| 2012-06-29 | 2012-06-27 | 3.335 | 5,906,221 | -7,945 | 0.96% | 19,700,100 |
| 2012-06-28 | 2012-06-26 | 3.386 | 5,914,166 | -4,767 | 0.96% | 20,024,360 |
| 2012-06-27 | 2012-06-25 | 3.373 | 5,918,933 | -11,917 | 0.96% | 19,966,000 |
| 2012-06-26 | 2012-06-22 | 3.335 | 5,930,850 | -8,740 | 0.96% | 19,782,249 |
| 2012-06-25 | 2012-06-21 | 3.361 | 5,939,590 | +22,246 | 0.96% | 19,960,921 |
| 2012-06-22 | 2012-06-20 | 3.386 | 5,917,344 | -11,123 | 0.96% | 20,035,120 |
| 2012-06-20 | 2012-06-18 | 3.436 | 5,928,467 | -15,890 | 0.96% | 20,371,261 |
| 2012-06-19 | 2012-06-15 | 3.398 | 5,944,357 | +23,835 | 0.96% | 20,201,402 |
| 2012-06-15 | 2012-06-13 | 3.424 | 5,920,522 | +1,589 | 0.96% | 20,269,440 |
| 2012-06-14 | 2012-06-12 | 3.411 | 5,918,933 | +38,136 | 0.96% | 20,189,500 |
| 2012-06-13 | 2012-06-11 | 3.449 | 5,880,797 | -38,930 | 0.95% | 20,281,478 |
| 2012-06-12 | 2012-06-08 | 3.398 | 5,919,727 | -53,231 | 0.96% | 20,117,699 |
| 2012-06-11 | 2012-06-07 | 3.655 | 5,972,958 | -60,381 | 0.97% | 21,830,044 |
| 2012-06-08 | 2012-06-06 | 3.603 | 6,033,339 | +195,557 | 0.98% | 21,735,715 |
| 2012-06-07 | 2012-06-05 | 3.550 | 5,837,782 | +172,376 | 0.98% | 20,726,401 |
| 2012-06-06 | 2012-06-04 | 3.485 | 5,665,406 | -13,790 | 0.95% | 19,744,649 |
| 2012-06-05 | 2012-06-01 | 3.550 | 5,679,196 | -39,072 | 0.95% | 20,163,359 |
| 2012-06-04 | 2012-05-31 | 3.524 | 5,718,268 | -32,943 | 0.96% | 20,152,800 |
| 2012-06-01 | 2012-05-30 | 3.368 | 5,751,211 | +248,987 | 0.97% | 19,368,060 |
| 2012-05-31 | 2012-05-29 | 3.459 | 5,502,224 | -49,031 | 0.92% | 19,032,300 |
| 2012-05-30 | 2012-05-28 | 3.355 | 5,551,255 | -96,531 | 0.93% | 18,622,219 |
| 2012-05-28 | 2012-05-24 | 3.446 | 5,647,786 | -766 | 0.95% | 19,462,081 |
| 2012-05-25 | 2012-05-23 | 3.446 | 5,648,552 | -38,305 | 0.95% | 19,464,721 |
| 2012-05-24 | 2012-05-22 | 3.459 | 5,686,857 | -45,967 | 0.96% | 19,670,949 |
| 2012-05-23 | 2012-05-21 | 3.368 | 5,732,824 | -82,740 | 0.96% | 19,306,139 |
| 2012-05-22 | 2012-05-18 | 3.224 | 5,815,564 | -7,662 | 0.98% | 18,749,769 |
| 2012-05-18 | 2012-05-16 | 3.250 | 5,823,226 | -15,322 | 0.98% | 18,926,492 |
| 2012-05-17 | 2012-05-15 | 3.315 | 5,838,548 | +46,733 | 0.98% | 19,357,341 |
| 2012-05-16 | 2012-05-14 | 3.407 | 5,791,815 | +55,926 | 0.97% | 19,731,600 |
| 2012-05-15 | 2012-05-11 | 3.498 | 5,735,889 | +98,063 | 0.96% | 20,065,161 |
| 2012-05-14 | 2012-05-10 | 3.707 | 5,637,826 | +24,515 | 0.95% | 20,899,559 |
| 2012-05-11 | 2012-05-09 | 3.642 | 5,613,311 | +31,411 | 0.94% | 20,442,332 |
| 2012-05-10 | 2012-05-08 | 3.772 | 5,581,900 | -1,532 | 0.94% | 21,056,540 |
| 2012-05-09 | 2012-05-07 | 3.707 | 5,583,432 | -9,960 | 0.94% | 20,697,920 |
| 2012-05-08 | 2012-05-04 | 3.811 | 5,593,392 | -30,644 | 0.94% | 21,318,922 |
| 2012-05-07 | 2012-05-03 | 3.903 | 5,624,036 | -78,144 | 0.95% | 21,949,590 |
| 2012-05-04 | 2012-05-02 | 3.838 | 5,702,180 | -85,804 | 0.96% | 21,882,421 |
| 2012-05-03 | 2012-04-30 | 3.655 | 5,787,984 | +53,628 | 0.97% | 21,153,999 |
| 2012-05-02 | 2012-04-27 | 3.603 | 5,734,356 | -22,984 | 0.96% | 20,658,599 |
| 2012-04-30 | 2012-04-26 | 3.746 | 5,757,340 | -9,959 | 0.97% | 21,568,051 |
| 2012-04-27 | 2012-04-25 | 3.851 | 5,767,299 | -21,451 | 0.97% | 22,207,599 |
| 2012-04-26 | 2012-04-24 | 3.811 | 5,788,750 | +9,193 | 0.97% | 22,063,518 |
| 2012-04-25 | 2012-04-23 | 3.955 | 5,779,557 | -3,831 | 0.97% | 22,858,320 |
| 2012-04-24 | 2012-04-20 | 3.942 | 5,783,388 | -8,427 | 0.97% | 22,797,981 |
| 2012-04-23 | 2012-04-19 | 3.981 | 5,791,815 | -9,193 | 0.97% | 23,058,000 |
| 2012-04-20 | 2012-04-18 | 3.942 | 5,801,008 | +36,773 | 0.98% | 22,867,439 |
| 2012-04-19 | 2012-04-17 | 3.864 | 5,764,235 | +148,626 | 0.97% | 22,271,041 |
| 2012-04-18 | 2012-04-16 | 3.942 | 5,615,609 | +22,984 | 0.94% | 22,136,601 |
| 2012-04-17 | 2012-04-13 | 4.046 | 5,592,625 | +14,556 | 0.94% | 22,629,998 |
| 2012-04-16 | 2012-04-12 | 3.890 | 5,578,069 | -45,201 | 0.94% | 21,697,379 |
| 2012-04-13 | 2012-04-11 | 3.851 | 5,623,270 | +57,458 | 0.95% | 21,653,000 |
| 2012-04-12 | 2012-04-10 | 3.942 | 5,565,812 | -62,821 | 0.94% | 21,940,302 |
| 2012-04-11 | 2012-04-05 | 3.955 | 5,628,633 | +6,895 | 0.95% | 22,261,411 |
| 2012-04-10 | 2012-04-03 | 3.890 | 5,621,738 | -21,451 | 0.95% | 21,867,241 |
| 2012-04-05 | 2012-04-02 | 3.798 | 5,643,189 | +45,967 | 0.95% | 21,435,060 |
| 2012-04-03 | 2012-03-30 | 4.046 | 5,597,222 | -37,540 | 0.94% | 22,648,599 |
| 2012-04-02 | 2012-03-29 | 4.177 | 5,634,762 | -62,821 | 0.95% | 23,536,001 |
| 2012-03-30 | 2012-03-28 | 4.033 | 5,697,583 | +100,361 | 0.96% | 22,980,330 |
| 2012-03-29 | 2012-03-27 | 4.138 | 5,597,222 | -248,221 | 0.94% | 23,160,019 |
| 2012-03-28 | 2012-03-26 | 3.655 | 5,845,443 | +35,241 | 0.98% | 21,364,001 |
| 2012-03-27 | 2012-03-23 | 3.550 | 5,810,202 | -105,723 | 0.98% | 20,628,481 |
| 2012-03-26 | 2012-03-22 | 3.616 | 5,915,925 | +9,193 | 0.99% | 21,389,939 |
| 2012-03-23 | 2012-03-21 | 3.720 | 5,906,732 | +63,588 | 0.99% | 21,973,501 |
| 2012-03-22 | 2012-03-20 | 3.655 | 5,843,144 | -122,579 | 0.98% | 21,355,598 |
| 2012-03-21 | 2012-03-19 | 3.720 | 5,965,723 | -1,532 | 1.00% | 22,192,952 |
| 2012-03-20 | 2012-03-16 | 4.073 | 5,967,255 | +52,096 | 1.00% | 24,301,681 |
| 2012-03-19 | 2012-03-15 | 4.125 | 5,915,159 | +5,363 | 0.99% | 24,398,360 |
| 2012-03-16 | 2012-03-14 | 4.190 | 5,909,796 | -11,492 | 0.99% | 24,761,939 |
| 2012-03-15 | 2012-03-13 | 4.281 | 5,921,288 | +136,368 | 1.00% | 25,351,120 |
| 2012-03-14 | 2012-03-12 | 4.190 | 5,784,920 | +60,523 | 0.97% | 24,238,711 |
| 2012-03-13 | 2012-03-09 | 4.386 | 5,724,397 | -58,225 | 0.96% | 25,105,920 |
| 2012-03-12 | 2012-03-08 | 4.112 | 5,782,622 | +11,492 | 0.97% | 23,776,202 |
| 2012-03-09 | 2012-03-07 | 4.007 | 5,771,130 | +112,619 | 0.97% | 23,126,311 |
| 2012-03-08 | 2012-03-06 | 4.190 | 5,658,511 | +345,517 | 0.95% | 23,709,059 |
| 2012-03-07 | 2012-03-05 | 4.490 | 5,312,994 | +55,160 | 0.89% | 23,856,399 |
| 2012-03-06 | 2012-03-02 | 4.177 | 5,257,834 | +114,917 | 0.88% | 21,961,600 |
| 2012-03-05 | 2012-03-01 | 4.046 | 5,142,917 | -105,724 | 0.86% | 20,810,300 |
| 2012-03-02 | 2012-02-29 | 4.138 | 5,248,641 | -65,119 | 0.88% | 21,717,671 |
| 2012-03-01 | 2012-02-28 | 4.242 | 5,313,760 | -370,799 | 0.89% | 22,541,999 |
| 2012-02-29 | 2012-02-27 | 4.151 | 5,684,559 | -396,847 | 0.96% | 23,595,600 |
| 2012-02-28 | 2012-02-24 | 4.268 | 6,081,406 | +102,660 | 1.02% | 25,957,262 |
| 2012-02-27 | 2012-02-23 | 4.281 | 5,978,746 | +119,513 | 1.01% | 25,597,118 |
| 2012-02-24 | 2012-02-22 | 4.112 | 5,859,233 | -136,368 | 0.98% | 24,091,201 |
| 2012-02-23 | 2012-02-21 | 3.642 | 5,995,601 | -147,094 | 1.01% | 21,834,540 |
| 2012-02-22 | 2012-02-20 | 3.642 | 6,142,695 | -132,537 | 1.03% | 22,370,221 |
| 2012-02-21 | 2012-02-17 | 3.694 | 6,275,232 | +538,577 | 1.05% | 23,180,529 |
| 2012-02-20 | 2012-02-16 | 3.733 | 5,736,655 | +117,982 | 0.96% | 21,415,681 |
| 2012-02-17 | 2012-02-15 | 3.785 | 5,618,673 | +65,885 | 0.94% | 21,268,599 |
| 2012-02-16 | 2012-02-14 | 3.668 | 5,552,788 | -558,496 | 0.93% | 20,366,881 |
| 2012-02-15 | 2012-02-13 | 3.511 | 6,111,284 | -96,530 | 1.03% | 21,458,130 |
| 2012-02-14 | 2012-02-10 | 3.276 | 6,207,814 | +283,462 | 1.04% | 20,338,529 |
| 2012-02-13 | 2012-02-09 | 3.355 | 5,924,352 | +160,883 | 1.00% | 19,873,809 |
| 2012-02-10 | 2012-02-08 | 3.289 | 5,763,469 | -27,580 | 0.97% | 18,957,961 |
| 2012-02-09 | 2012-02-07 | 3.067 | 5,791,049 | +157,053 | 0.97% | 17,763,651 |
| 2012-02-08 | 2012-02-06 | 3.133 | 5,633,996 | +501,038 | 0.95% | 17,649,601 |
| 2012-02-07 | 2012-02-03 | 3.054 | 5,132,958 | -126,408 | 0.86% | 15,678,001 |
| 2012-02-06 | 2012-02-02 | 2.898 | 5,259,366 | -52,862 | 0.88% | 15,240,299 |
| 2012-02-03 | 2012-02-01 | 2.819 | 5,312,228 | +35,241 | 0.89% | 14,977,440 |
| 2012-02-02 | 2012-01-31 | 2.819 | 5,276,987 | -10,725 | 0.89% | 14,878,080 |
| 2012-02-01 | 2012-01-30 | 2.819 | 5,287,712 | -11,492 | 0.89% | 14,908,319 |
| 2012-01-31 | 2012-01-27 | 2.859 | 5,299,204 | -25,282 | 0.89% | 15,148,230 |
| 2012-01-30 | 2012-01-26 | 2.885 | 5,324,486 | -86,571 | 0.90% | 15,359,500 |
| 2012-01-27 | 2012-01-20 | 2.806 | 5,411,057 | +14,556 | 0.91% | 15,185,451 |
| 2012-01-26 | 2012-01-19 | 2.819 | 5,396,501 | +174,674 | 0.91% | 15,215,041 |
| 2012-01-20 | 2012-01-18 | 2.715 | 5,221,827 | -13,790 | 0.88% | 14,177,281 |
| 2012-01-19 | 2012-01-17 | 2.715 | 5,235,617 | -10,725 | 0.88% | 14,214,721 |
| 2012-01-18 | 2012-01-16 | 2.598 | 5,246,342 | +10,725 | 0.88% | 13,627,519 |
| 2012-01-17 | 2012-01-13 | 2.702 | 5,235,617 | +55,926 | 0.88% | 14,146,381 |
| 2012-01-16 | 2012-01-12 | 2.780 | 5,179,691 | +36,008 | 0.87% | 14,400,931 |
| 2012-01-13 | 2012-01-11 | 2.728 | 5,143,683 | +28,346 | 0.86% | 14,032,259 |
| 2012-01-12 | 2012-01-10 | 2.702 | 5,115,337 | -198,423 | 0.86% | 13,821,390 |
| 2012-01-10 | 2012-01-06 | 2.637 | 5,313,760 | -85,805 | 0.89% | 14,010,719 |
| 2012-01-09 | 2012-01-05 | 2.676 | 5,399,565 | -45,201 | 0.91% | 14,448,400 |
| 2012-01-06 | 2012-01-04 | 2.741 | 5,444,766 | -26,047 | 0.92% | 14,924,701 |
| 2012-01-05 | 2012-01-03 | 2.780 | 5,470,813 | -7,662 | 0.92% | 15,210,329 |
| 2012-01-04 | 2011-12-30 | 2.780 | 5,478,475 | -93,465 | 0.92% | 15,231,631 |
| 2012-01-03 | 2011-12-29 | 2.846 | 5,571,940 | -63,588 | 0.94% | 15,855,139 |
| 2011-12-29 | 2011-12-23 | 2.702 | 5,635,528 | -16,088 | 0.95% | 15,226,921 |
| 2011-12-28 | 2011-12-22 | 2.624 | 5,651,616 | +34,475 | 0.95% | 14,827,770 |
| 2011-12-23 | 2011-12-21 | 2.650 | 5,617,141 | -34,475 | 0.94% | 14,883,960 |
| 2011-12-22 | 2011-12-20 | 2.584 | 5,651,616 | -62,055 | 0.95% | 14,606,460 |
| 2011-12-21 | 2011-12-19 | 2.598 | 5,713,671 | -23,750 | 0.96% | 14,841,419 |
| 2011-12-20 | 2011-12-16 | 2.637 | 5,737,421 | -24,515 | 0.96% | 15,127,780 |
| 2011-12-19 | 2011-12-15 | 2.611 | 5,761,936 | -133,304 | 0.97% | 15,041,999 |
| 2011-12-16 | 2011-12-14 | 2.663 | 5,895,240 | +35,241 | 0.99% | 15,697,800 |
| 2011-12-15 | 2011-12-13 | 2.689 | 5,859,999 | -21,451 | 0.99% | 15,756,940 |
| 2011-12-14 | 2011-12-12 | 2.715 | 5,881,450 | +83,506 | 0.99% | 15,968,160 |
| 2011-12-13 | 2011-12-09 | 2.754 | 5,797,944 | -348,581 | 0.97% | 15,968,481 |
| 2011-12-12 | 2011-12-08 | 2.832 | 6,146,525 | +21,451 | 1.03% | 17,409,909 |
| 2011-12-09 | 2011-12-07 | 2.754 | 6,125,074 | +622,850 | 1.03% | 16,869,450 |
| 2011-12-08 | 2011-12-06 | 2.506 | 5,502,224 | +622,084 | 0.92% | 13,789,440 |
| 2011-12-07 | 2011-12-05 | 2.506 | 4,880,140 | +150,158 | 0.82% | 12,230,399 |
| 2011-12-06 | 2011-12-02 | 2.702 | 4,729,982 | +3,064 | 0.80% | 12,780,180 |
| 2011-12-05 | 2011-12-01 | 2.780 | 4,726,918 | +146,328 | 0.79% | 13,142,101 |
| 2011-12-02 | 2011-11-30 | 2.754 | 4,580,590 | +49,797 | 0.77% | 12,615,690 |
| 2011-12-01 | 2011-11-29 | 2.898 | 4,530,793 | +19,153 | 0.76% | 13,129,081 |
| 2011-11-30 | 2011-11-28 | 2.859 | 4,511,640 | -451,241 | 0.76% | 12,896,910 |
| 2011-11-29 | 2011-11-25 | 2.793 | 4,962,881 | +45,967 | 0.83% | 13,862,921 |
| 2011-11-28 | 2011-11-24 | 2.859 | 4,916,914 | +2,299 | 0.83% | 14,055,421 |
| 2011-11-25 | 2011-11-23 | 2.846 | 4,914,615 | +16,854 | 0.83% | 13,984,699 |
| 2011-11-24 | 2011-11-22 | 2.989 | 4,897,761 | +3,065 | 0.82% | 14,639,970 |
| 2011-11-23 | 2011-11-21 | 2.963 | 4,894,696 | -14,557 | 0.82% | 14,503,029 |
| 2011-11-22 | 2011-11-18 | 3.080 | 4,909,253 | +44,435 | 0.83% | 15,122,881 |
| 2011-11-21 | 2011-11-17 | 3.198 | 4,864,818 | -137,900 | 0.82% | 15,557,500 |
| 2011-11-18 | 2011-11-16 | 3.250 | 5,002,718 | -64,354 | 0.84% | 16,259,699 |
| 2011-11-17 | 2011-11-15 | 3.355 | 5,067,072 | +186,166 | 0.85% | 16,997,980 |
| 2011-11-16 | 2011-11-14 | 3.459 | 4,880,906 | +357,774 | 0.82% | 16,883,149 |
| 2011-11-15 | 2011-11-11 | 3.342 | 4,523,132 | +232,133 | 0.76% | 15,114,241 |
| 2011-11-14 | 2011-11-10 | 3.302 | 4,290,999 | +96,530 | 0.72% | 14,170,529 |
| 2011-11-11 | 2011-11-09 | 3.603 | 4,194,469 | +265,841 | 0.71% | 15,111,000 |
| 2011-11-10 | 2011-11-08 | 3.733 | 3,928,628 | +22,217 | 0.66% | 14,666,080 |
| 2011-11-09 | 2011-11-07 | 3.511 | 3,906,411 | +19,153 | 0.66% | 13,716,311 |
| 2011-11-08 | 2011-11-04 | 3.472 | 3,887,258 | +6,129 | 0.65% | 13,496,841 |
| 2011-11-07 | 2011-11-03 | 3.381 | 3,881,129 | +94,998 | 0.65% | 13,120,940 |
| 2011-11-04 | 2011-11-02 | 3.524 | 3,786,131 | +21,451 | 0.64% | 13,343,401 |
| 2011-11-03 | 2011-11-01 | 3.616 | 3,764,680 | -16,854 | 0.63% | 13,611,781 |
| 2011-11-02 | 2011-10-31 | 3.798 | 3,781,534 | -19,153 | 0.64% | 14,363,759 |
| 2011-11-01 | 2011-10-28 | 3.315 | 3,800,687 | +43,668 | 0.64% | 12,600,940 |
| 2011-10-31 | 2011-10-27 | 3.511 | 3,757,019 | +124,111 | 0.63% | 13,191,762 |
| 2011-10-28 | 2011-10-26 | 3.107 | 3,632,908 | -17,621 | 0.61% | 11,285,959 |
| 2011-10-27 | 2011-10-25 | 3.054 | 3,650,529 | +9,960 | 0.61% | 11,150,101 |
| 2011-10-26 | 2011-10-24 | 3.041 | 3,640,569 | +147,859 | 0.61% | 11,072,159 |
| 2011-10-25 | 2011-10-21 | 2.911 | 3,492,710 | +140,965 | 0.59% | 10,166,571 |
| 2011-10-21 | 2011-10-19 | 2.872 | 3,351,745 | -27,580 | 0.56% | 9,625,001 |
| 2011-10-20 | 2011-10-18 | 2.754 | 3,379,325 | -78,143 | 0.57% | 9,307,211 |
| 2011-10-19 | 2011-10-17 | 3.041 | 3,457,468 | +9,193 | 0.58% | 10,515,289 |
| 2011-10-18 | 2011-10-14 | 2.885 | 3,448,275 | -253,583 | 0.58% | 9,947,210 |
| 2011-10-17 | 2011-10-13 | 3.172 | 3,701,858 | -65,886 | 0.62% | 11,741,759 |
| 2011-10-14 | 2011-10-12 | 3.002 | 3,767,744 | +157,053 | 0.63% | 11,311,400 |
| 2011-10-13 | 2011-10-11 | 2.689 | 3,610,691 | -56,692 | 0.61% | 9,708,780 |
| 2011-10-12 | 2011-10-10 | 2.506 | 3,667,383 | +7,661 | 0.62% | 9,191,039 |
| 2011-10-11 | 2011-10-07 | 2.506 | 3,659,722 | +43,668 | 0.61% | 9,171,840 |
| 2011-10-10 | 2011-10-06 | 2.376 | 3,616,054 | +15,323 | 0.61% | 8,590,401 |
| 2011-10-07 | 2011-10-04 | 2.258 | 3,600,731 | +1,532 | 0.60% | 8,130,999 |
| 2011-10-06 | 2011-10-03 | 2.376 | 3,599,199 | -6,129 | 0.60% | 8,550,359 |
| 2011-10-04 | 2011-09-30 | 2.558 | 3,605,328 | -31,411 | 0.60% | 9,223,760 |
| 2011-10-03 | 2011-09-28 | 2.532 | 3,636,739 | +45,967 | 0.61% | 9,209,181 |
| 2011-09-30 | 2011-09-27 | 2.519 | 3,590,772 | -47,499 | 0.60% | 9,045,910 |
| 2011-09-28 | 2011-09-26 | 2.350 | 3,638,271 | +32,177 | 0.61% | 8,548,200 |
| 2011-09-27 | 2011-09-23 | 2.389 | 3,606,094 | +38,305 | 0.60% | 8,613,809 |
| 2011-09-26 | 2011-09-22 | 2.519 | 3,567,789 | +182,335 | 0.60% | 8,988,011 |
| 2011-09-23 | 2011-09-21 | 2.741 | 3,385,454 | -2,298 | 0.57% | 9,279,901 |
| 2011-09-22 | 2011-09-20 | 2.741 | 3,387,752 | -39,072 | 0.57% | 9,286,200 |
| 2011-09-21 | 2011-09-19 | 2.872 | 3,426,824 | -3,830 | 0.57% | 9,840,601 |
| 2011-09-20 | 2011-09-16 | 2.950 | 3,430,654 | +60,523 | 0.58% | 10,120,279 |
| 2011-09-19 | 2011-09-15 | 2.819 | 3,370,131 | +104,957 | 0.57% | 9,501,839 |
| 2011-09-16 | 2011-09-14 | 2.819 | 3,265,174 | +41,370 | 0.55% | 9,205,920 |
| 2011-09-15 | 2011-09-12 | 2.885 | 3,223,804 | -41,370 | 0.54% | 9,299,680 |
| 2011-09-14 | 2011-09-09 | 3.028 | 3,265,174 | +79,676 | 0.55% | 9,887,840 |
| 2011-09-12 | 2011-09-08 | 3.002 | 3,185,498 | +176,972 | 0.53% | 9,563,399 |
| 2011-09-09 | 2011-09-07 | 3.054 | 3,008,526 | -11,492 | 0.50% | 9,189,180 |
| 2011-09-08 | 2011-09-06 | 3.054 | 3,020,018 | -10,725 | 0.51% | 9,224,281 |
| 2011-09-07 | 2011-09-05 | 3.146 | 3,030,743 | -389,952 | 0.51% | 9,533,959 |
| 2011-09-06 | 2011-09-02 | 3.394 | 3,420,695 | -167,779 | 0.57% | 11,609,000 |
| 2011-09-05 | 2011-09-01 | 3.394 | 3,588,474 | +841,959 | 0.60% | 12,178,401 |
| 2011-09-02 | 2011-08-31 | 3.107 | 2,746,515 | +139,432 | 0.46% | 8,532,299 |
| 2011-09-01 | 2011-08-30 | 3.133 | 2,607,083 | -27,580 | 0.44% | 8,167,201 |
| 2011-08-31 | 2011-08-29 | 3.120 | 2,634,663 | +94,232 | 0.44% | 8,219,210 |
| 2011-08-30 | 2011-08-26 | 3.250 | 2,540,431 | +112,619 | 0.43% | 8,256,840 |
| 2011-08-29 | 2011-08-25 | 3.407 | 2,427,812 | -9,960 | 0.41% | 8,271,089 |
| 2011-08-26 | 2011-08-24 | 3.420 | 2,437,772 | +33,709 | 0.41% | 8,336,841 |
| 2011-08-25 | 2011-08-23 | 3.420 | 2,404,063 | +6,129 | 0.40% | 8,221,561 |
| 2011-08-24 | 2011-08-22 | 3.420 | 2,397,934 | -2,298 | 0.40% | 8,200,600 |
| 2011-08-23 | 2011-08-19 | 3.459 | 2,400,232 | +21,451 | 0.40% | 8,302,449 |
| 2011-08-22 | 2011-08-18 | 3.629 | 2,378,781 | +40,604 | 0.40% | 8,631,900 |
| 2011-08-19 | 2011-08-17 | 3.825 | 2,338,177 | +30,644 | 0.39% | 8,942,360 |
| 2011-08-18 | 2011-08-16 | 3.890 | 2,307,533 | +36,774 | 0.39% | 8,975,762 |
| 2011-08-17 | 2011-08-15 | 3.955 | 2,270,759 | +127,175 | 0.38% | 8,980,919 |
| 2011-08-16 | 2011-08-12 | 4.007 | 2,143,584 | +32,176 | 0.36% | 8,589,858 |
| 2011-08-15 | 2011-08-11 | 4.203 | 2,111,408 | -15,322 | 0.35% | 8,874,321 |
| 2011-08-12 | 2011-08-10 | 4.321 | 2,126,730 | +11,492 | 0.36% | 9,188,560 |
| 2011-08-11 | 2011-08-09 | 4.242 | 2,115,238 | +55,926 | 0.35% | 8,973,249 |
| 2011-08-10 | 2011-08-08 | 4.477 | 2,059,312 | -49,797 | 0.35% | 9,219,840 |
| 2011-08-09 | 2011-08-05 | 4.608 | 2,109,109 | -89,636 | 0.35% | 9,718,089 |
| 2011-08-08 | 2011-08-04 | 5.117 | 2,198,745 | -3,064 | 0.37% | 11,250,402 |
| 2011-08-05 | 2011-08-03 | 5.091 | 2,201,809 | -460,434 | 0.37% | 11,208,600 |
| 2011-08-04 | 2011-08-02 | 5.169 | 2,662,243 | -32,177 | 0.45% | 13,761,000 |
| 2011-08-03 | 2011-08-01 | 5.234 | 2,694,420 | +326,364 | 0.45% | 14,103,172 |
| 2011-08-02 | 2011-07-29 | 5.378 | 2,368,056 | +16,089 | 0.40% | 12,734,923 |
| 2011-08-01 | 2011-07-28 | 5.495 | 2,351,967 | +16,854 | 0.39% | 12,924,699 |
| 2011-07-29 | 2011-07-27 | 5.613 | 2,335,113 | -68,184 | 0.39% | 13,106,402 |
| 2011-07-28 | 2011-07-26 | 5.456 | 2,403,297 | -65,885 | 0.40% | 13,112,661 |
| 2011-07-27 | 2011-07-25 | 5.339 | 2,469,182 | -88,103 | 0.41% | 13,182,068 |
| 2011-07-26 | 2011-07-22 | 5.404 | 2,557,285 | +99,594 | 0.43% | 13,819,318 |
| 2011-07-25 | 2011-07-21 | 5.326 | 2,457,691 | +58,225 | 0.41% | 13,088,641 |
| 2011-07-22 | 2011-07-20 | 5.339 | 2,399,466 | +227,535 | 0.40% | 12,809,879 |
| 2011-07-21 | 2011-07-19 | 5.221 | 2,171,931 | +380,759 | 0.36% | 11,340,002 |
| 2011-07-20 | 2011-07-18 | 6.004 | 1,791,172 | -60,523 | 0.30% | 10,754,798 |
| 2011-07-19 | 2011-07-15 | 6.017 | 1,851,695 | -35,242 | 0.31% | 11,142,368 |
| 2011-07-18 | 2011-07-14 | 6.553 | 1,886,937 | +42,137 | 0.32% | 12,364,263 |
| 2011-07-15 | 2011-07-13 | 6.526 | 1,844,800 | +248,220 | 0.31% | 12,039,998 |
| 2011-07-14 | 2011-07-12 | 6.683 | 1,596,580 | +252,818 | 0.27% | 10,670,082 |
| 2011-07-13 | 2011-07-11 | 7.179 | 1,343,762 | +441,281 | 0.23% | 9,646,998 |
| 2011-07-12 | 2011-07-08 | 8.537 | 902,481 | +117,215 | 0.15% | 7,704,118 |
| 2011-07-11 | 2011-07-07 | 9.424 | 785,266 | -12,258 | 0.13% | 7,400,501 |
| 2011-07-08 | 2011-07-06 | 9.202 | 797,524 | +6,129 | 0.13% | 7,339,053 |
| 2011-07-07 | 2011-07-05 | 9.215 | 791,395 | +51,330 | 0.13% | 7,292,982 |
| 2011-07-06 | 2011-07-04 | 9.202 | 740,065 | +23,749 | 0.12% | 6,810,298 |
| 2011-07-05 | 2011-06-30 | 9.150 | 716,316 | +4,597 | 0.12% | 6,554,352 |
| 2011-07-04 | 2011-06-29 | 9.124 | 711,719 | +2,298 | 0.12% | 6,493,710 |
| 2011-06-30 | 2011-06-28 | 9.111 | 709,421 | +11,492 | 0.12% | 6,463,483 |
| 2011-06-28 | 2011-06-24 | 9.137 | 697,929 | +7,661 | 0.12% | 6,377,000 |
| 2011-06-24 | 2011-06-22 | 9.215 | 690,268 | +4,597 | 0.12% | 6,361,061 |
| 2011-06-23 | 2011-06-21 | 8.837 | 685,671 | -766 | 0.12% | 6,059,148 |
| 2011-06-22 | 2011-06-20 | 9.007 | 686,437 | -4,597 | 0.12% | 6,182,397 |
| 2011-06-21 | 2011-06-17 | 9.098 | 691,034 | +2,298 | 0.12% | 6,286,940 |
| 2011-06-20 | 2011-06-16 | 9.281 | 688,736 | -4,596 | 0.12% | 6,391,893 |
| 2011-06-16 | 2011-06-14 | 9.516 | 693,332 | +10,725 | 0.12% | 6,597,447 |
| 2011-06-15 | 2011-06-13 | 9.385 | 682,607 | +9,960 | 0.11% | 6,406,292 |
| 2011-06-14 | 2011-06-10 | 9.476 | 672,647 | -766 | 0.11% | 6,374,277 |
| 2011-06-13 | 2011-06-09 | 9.529 | 673,413 | +4,596 | 0.11% | 6,416,696 |
| 2011-06-10 | 2011-06-08 | 9.476 | 668,817 | +31,411 | 0.11% | 6,337,983 |
| 2011-06-07 | 2011-06-02 | 9.646 | 637,406 | +6,129 | 0.11% | 6,148,479 |
| 2011-06-03 | 2011-06-01 | 9.790 | 631,277 | +13,790 | 0.11% | 6,179,998 |
| 2011-06-02 | 2011-05-31 | 10.103 | 617,487 | -6,895 | 0.10% | 6,238,439 |
| 2011-05-31 | 2011-05-27 | 9.659 | 624,382 | -1,532 | 0.10% | 6,030,998 |
| 2011-05-30 | 2011-05-26 | 9.830 | 625,914 | -28,347 | 0.10% | 6,152,548 |
| 2011-05-27 | 2011-05-25 | 9.553 | 654,261 | +2,345 | 0.11% | 6,250,152 |
| 2011-05-26 | 2011-05-24 | 9.645 | 651,916 | +18,973 | 0.11% | 6,287,880 |
| 2011-05-25 | 2011-05-23 | 9.527 | 632,943 | +4,554 | 0.11% | 6,029,821 |
| 2011-05-24 | 2011-05-20 | 10.080 | 628,389 | +11,384 | 0.11% | 6,334,196 |
| 2011-05-23 | 2011-05-19 | 10.620 | 617,005 | +15,178 | 0.10% | 6,552,775 |
| 2011-05-20 | 2011-05-18 | 10.607 | 601,827 | +12,902 | 0.10% | 6,383,650 |
| 2011-05-18 | 2011-05-16 | 10.620 | 588,925 | +759 | 0.10% | 6,254,557 |
| 2011-05-17 | 2011-05-13 | 10.620 | 588,166 | -759 | 0.10% | 6,246,496 |
| 2011-05-16 | 2011-05-12 | 10.620 | 588,925 | -8,348 | 0.10% | 6,254,557 |
| 2011-05-13 | 2011-05-11 | 10.541 | 597,273 | -4,554 | 0.10% | 6,295,995 |
| 2011-05-12 | 2011-05-09 | 10.871 | 601,827 | -2,277 | 0.10% | 6,542,250 |
| 2011-05-11 | 2011-05-06 | 10.871 | 604,104 | +1,518 | 0.10% | 6,567,002 |
| 2011-05-09 | 2011-05-05 | 10.805 | 602,586 | -2,277 | 0.10% | 6,510,801 |
| 2011-05-06 | 2011-05-04 | 10.739 | 604,863 | -15,937 | 0.10% | 6,495,553 |
| 2011-05-05 | 2011-05-03 | 10.910 | 620,800 | +759 | 0.11% | 6,773,039 |
| 2011-05-04 | 2011-04-29 | 10.765 | 620,041 | -12,902 | 0.10% | 6,674,888 |
| 2011-05-03 | 2011-04-28 | 11.042 | 632,943 | +5,313 | 0.11% | 6,988,921 |
| 2011-04-29 | 2011-04-27 | 11.200 | 627,630 | -5,313 | 0.11% | 7,029,495 |
| 2011-04-27 | 2011-04-21 | 11.305 | 632,943 | +759 | 0.11% | 7,155,721 |
| 2011-04-26 | 2011-04-20 | 11.529 | 632,184 | -759 | 0.11% | 7,288,750 |
| 2011-04-21 | 2011-04-19 | 11.319 | 632,943 | +14,420 | 0.11% | 7,164,061 |
| 2011-04-20 | 2011-04-18 | 11.200 | 618,523 | -18,215 | 0.10% | 6,927,496 |
| 2011-04-19 | 2011-04-15 | 11.240 | 636,738 | +6,072 | 0.11% | 7,156,675 |
| 2011-04-15 | 2011-04-13 | 11.609 | 630,666 | -5,313 | 0.11% | 7,321,108 |
| 2011-04-14 | 2011-04-12 | 11.595 | 635,979 | -8,348 | 0.11% | 7,374,405 |
| 2011-04-13 | 2011-04-11 | 11.569 | 644,327 | -23,526 | 0.11% | 7,454,223 |
| 2011-04-12 | 2011-04-08 | 11.859 | 667,853 | -7,590 | 0.11% | 7,919,995 |
| 2011-04-11 | 2011-04-07 | 11.964 | 675,443 | -759 | 0.11% | 8,081,204 |
| 2011-04-08 | 2011-04-06 | 11.898 | 676,202 | -88,794 | 0.11% | 8,045,735 |
| 2011-04-07 | 2011-04-04 | 11.332 | 764,996 | -9,107 | 0.13% | 8,668,803 |
| 2011-04-06 | 2011-04-01 | 11.055 | 774,103 | -3,794 | 0.13% | 8,557,802 |
| 2011-04-04 | 2011-03-31 | 10.937 | 777,897 | +25,803 | 0.13% | 8,507,495 |
| 2011-04-01 | 2011-03-30 | 11.068 | 752,094 | -7,589 | 0.13% | 8,324,400 |
| 2011-03-31 | 2011-03-29 | 11.081 | 759,683 | -8,348 | 0.13% | 8,418,407 |
| 2011-03-30 | 2011-03-28 | 10.963 | 768,031 | +758 | 0.13% | 8,419,835 |
| 2011-03-29 | 2011-03-25 | 10.805 | 767,273 | -9,866 | 0.13% | 8,290,205 |
| 2011-03-28 | 2011-03-24 | 10.502 | 777,139 | -6,071 | 0.13% | 8,161,285 |
| 2011-03-25 | 2011-03-23 | 10.475 | 783,210 | -6,830 | 0.13% | 8,204,401 |
| 2011-03-24 | 2011-03-22 | 10.409 | 790,040 | +759 | 0.13% | 8,223,897 |
| 2011-03-23 | 2011-03-21 | 10.278 | 789,281 | -3,795 | 0.13% | 8,111,997 |
| 2011-03-22 | 2011-03-18 | 10.212 | 793,076 | +5,313 | 0.13% | 8,098,751 |
| 2011-03-21 | 2011-03-17 | 10.080 | 787,763 | -7,590 | 0.13% | 7,940,695 |
| 2011-03-18 | 2011-03-16 | 10.251 | 795,353 | -759 | 0.13% | 8,153,443 |
| 2011-03-17 | 2011-03-15 | 10.304 | 796,112 | -22,767 | 0.13% | 8,203,184 |
| 2011-03-16 | 2011-03-14 | 10.462 | 818,879 | +27,321 | 0.14% | 8,567,256 |
| 2011-03-15 | 2011-03-11 | 10.581 | 791,558 | -97,142 | 0.13% | 8,375,289 |
| 2011-03-14 | 2011-03-10 | 10.673 | 888,700 | -7,590 | 0.15% | 9,485,096 |
| 2011-03-11 | 2011-03-09 | 10.739 | 896,290 | -25,044 | 0.15% | 9,625,154 |
| 2011-03-10 | 2011-03-08 | 10.686 | 921,334 | -65,268 | 0.16% | 9,845,538 |
| 2011-03-09 | 2011-03-07 | 10.673 | 986,602 | -16,696 | 0.17% | 10,530,004 |
| 2011-03-08 | 2011-03-04 | 10.686 | 1,003,298 | -38,705 | 0.17% | 10,721,420 |
| 2011-03-07 | 2011-03-03 | 10.251 | 1,042,003 | -3,036 | 0.18% | 10,681,939 |
| 2011-03-04 | 2011-03-02 | 9.948 | 1,045,039 | +3,036 | 0.18% | 10,396,352 |
| 2011-03-03 | 2011-03-01 | 10.027 | 1,042,003 | -10,625 | 0.18% | 10,448,529 |
| 2011-03-02 | 2011-02-28 | 9.685 | 1,052,628 | -759 | 0.18% | 10,194,449 |
| 2011-03-01 | 2011-02-25 | 9.421 | 1,053,387 | -7,589 | 0.18% | 9,924,200 |
| 2011-02-28 | 2011-02-24 | 9.553 | 1,060,976 | -3,036 | 0.18% | 10,135,498 |
| 2011-02-25 | 2011-02-23 | 9.685 | 1,064,012 | -348,346 | 0.18% | 10,304,701 |
| 2011-02-24 | 2011-02-22 | 9.988 | 1,412,358 | -31,875 | 0.24% | 14,106,378 |
| 2011-02-23 | 2011-02-21 | 9.988 | 1,444,233 | -7,589 | 0.24% | 14,424,740 |
| 2011-02-22 | 2011-02-18 | 9.922 | 1,451,822 | -15,179 | 0.25% | 14,404,887 |
| 2011-02-21 | 2011-02-17 | 10.001 | 1,467,001 | -6,071 | 0.25% | 14,671,472 |
| 2011-02-17 | 2011-02-15 | 10.475 | 1,473,072 | -13,661 | 0.25% | 15,430,948 |
| 2011-02-16 | 2011-02-14 | 10.409 | 1,486,733 | -4,553 | 0.25% | 15,476,102 |
| 2011-02-15 | 2011-02-11 | 10.330 | 1,491,286 | -106,250 | 0.25% | 15,405,596 |
| 2011-02-14 | 2011-02-10 | 10.120 | 1,597,536 | -171,517 | 0.27% | 16,166,402 |
| 2011-02-11 | 2011-02-09 | 10.278 | 1,769,053 | -9,866 | 0.30% | 18,181,803 |
| 2011-02-10 | 2011-02-08 | 10.278 | 1,778,919 | +32,634 | 0.30% | 18,283,203 |
| 2011-02-09 | 2011-02-07 | 10.857 | 1,746,285 | +12,902 | 0.30% | 18,960,241 |
| 2011-02-08 | 2011-02-02 | 11.200 | 1,733,383 | -33,393 | 0.29% | 19,413,998 |
| 2011-02-07 | 2011-01-31 | 10.647 | 1,766,776 | -66,026 | 0.30% | 18,810,241 |
| 2011-02-01 | 2011-01-28 | 10.633 | 1,832,802 | -62,232 | 0.31% | 19,489,047 |
| 2011-01-31 | 2011-01-27 | 10.633 | 1,895,034 | +5,312 | 0.32% | 20,150,789 |
| 2011-01-28 | 2011-01-26 | 10.554 | 1,889,722 | -68,303 | 0.32% | 19,944,904 |
| 2011-01-27 | 2011-01-25 | 10.660 | 1,958,025 | -185,936 | 0.33% | 20,872,202 |
| 2011-01-26 | 2011-01-24 | 10.278 | 2,143,961 | -42,500 | 0.36% | 22,034,997 |
| 2011-01-25 | 2011-01-21 | 10.054 | 2,186,461 | -59,955 | 0.37% | 21,982,029 |
| 2011-01-24 | 2011-01-20 | 10.133 | 2,246,416 | -78,928 | 0.38% | 22,762,399 |
| 2011-01-21 | 2011-01-19 | 10.146 | 2,325,344 | -86,518 | 0.39% | 23,592,798 |
| 2011-01-20 | 2011-01-18 | 10.041 | 2,411,862 | -191,249 | 0.41% | 24,216,364 |
| 2011-01-19 | 2011-01-17 | 9.606 | 2,603,111 | -20,490 | 0.44% | 25,004,705 |
| 2011-01-18 | 2011-01-14 | 9.698 | 2,623,601 | -144,196 | 0.44% | 25,443,515 |
| 2011-01-17 | 2011-01-13 | 9.434 | 2,767,797 | +1,518 | 0.47% | 26,112,519 |
| 2011-01-14 | 2011-01-12 | 9.382 | 2,766,279 | +6,830 | 0.47% | 25,952,398 |
| 2011-01-13 | 2011-01-11 | 9.263 | 2,759,449 | -12,902 | 0.47% | 25,561,081 |
| 2011-01-12 | 2011-01-10 | 9.210 | 2,772,351 | +42,500 | 0.47% | 25,534,473 |
| 2011-01-11 | 2011-01-07 | 9.342 | 2,729,851 | +132,812 | 0.46% | 25,502,731 |
| 2011-01-10 | 2011-01-06 | 9.474 | 2,597,039 | -14,420 | 0.44% | 24,604,179 |
| 2011-01-07 | 2011-01-05 | 9.329 | 2,611,459 | +53,125 | 0.44% | 24,362,283 |
| 2011-01-06 | 2011-01-04 | 9.448 | 2,558,334 | -11,384 | 0.43% | 24,170,070 |
| 2011-01-05 | 2011-01-03 | 9.421 | 2,569,718 | +4,554 | 0.44% | 24,209,901 |
| 2011-01-04 | 2010-12-31 | 9.250 | 2,565,164 | -23,527 | 0.43% | 23,727,597 |
| 2011-01-03 | 2010-12-29 | 9.408 | 2,588,691 | -8,348 | 0.44% | 24,354,540 |
| 2010-12-30 | 2010-12-28 | 9.369 | 2,597,039 | +759 | 0.44% | 24,330,419 |
| 2010-12-29 | 2010-12-24 | 9.487 | 2,596,280 | -77,410 | 0.44% | 24,631,198 |
| 2010-12-28 | 2010-12-22 | 8.868 | 2,673,690 | +13,660 | 0.45% | 23,709,786 |
| 2010-12-23 | 2010-12-21 | 8.683 | 2,660,030 | -8,348 | 0.45% | 23,097,951 |
| 2010-12-22 | 2010-12-20 | 8.446 | 2,668,378 | -7,589 | 0.45% | 22,537,560 |
| 2010-12-21 | 2010-12-17 | 8.631 | 2,675,967 | -22,009 | 0.45% | 23,095,298 |
| 2010-12-20 | 2010-12-16 | 8.631 | 2,697,976 | -22,768 | 0.46% | 23,285,249 |
| 2010-12-17 | 2010-12-15 | 8.683 | 2,720,744 | +12,143 | 0.46% | 23,625,152 |
| 2010-12-16 | 2010-12-14 | 8.710 | 2,708,601 | +6,071 | 0.46% | 23,591,090 |
| 2010-12-15 | 2010-12-13 | 8.710 | 2,702,530 | +47,813 | 0.46% | 23,538,213 |
| 2010-12-14 | 2010-12-10 | 8.565 | 2,654,717 | +64,508 | 0.45% | 22,736,997 |
| 2010-12-13 | 2010-12-09 | 9.013 | 2,590,209 | +80,446 | 0.44% | 23,344,922 |
| 2010-12-10 | 2010-12-08 | 9.197 | 2,509,763 | +22,768 | 0.42% | 23,082,862 |
| 2010-12-09 | 2010-12-07 | 9.303 | 2,486,995 | -1,518 | 0.42% | 23,135,619 |
| 2010-12-08 | 2010-12-06 | 8.973 | 2,488,513 | -12,902 | 0.42% | 22,329,990 |
| 2010-12-07 | 2010-12-03 | 8.960 | 2,501,415 | -759 | 0.42% | 22,412,803 |
| 2010-12-06 | 2010-12-02 | 8.986 | 2,502,174 | -1,517 | 0.42% | 22,485,544 |
| 2010-12-03 | 2010-12-01 | 8.921 | 2,503,691 | +36,428 | 0.42% | 22,334,226 |
| 2010-12-02 | 2010-11-30 | 9.052 | 2,467,263 | -26,562 | 0.42% | 22,334,369 |
| 2010-12-01 | 2010-11-29 | 9.065 | 2,493,825 | -37,947 | 0.42% | 22,607,676 |
| 2010-11-30 | 2010-11-26 | 9.065 | 2,531,772 | -66,026 | 0.43% | 22,951,683 |
| 2010-11-29 | 2010-11-25 | 9.065 | 2,597,798 | +759 | 0.44% | 23,550,240 |
| 2010-11-26 | 2010-11-24 | 9.079 | 2,597,039 | -53,125 | 0.44% | 23,577,579 |
| 2010-11-25 | 2010-11-23 | 9.145 | 2,650,164 | -90,312 | 0.45% | 24,234,482 |
| 2010-11-24 | 2010-11-22 | 9.197 | 2,740,476 | +3,795 | 0.46% | 25,204,782 |
| 2010-11-23 | 2010-11-19 | 9.316 | 2,736,681 | +8,348 | 0.46% | 25,494,418 |
| 2010-11-22 | 2010-11-18 | 9.395 | 2,728,333 | +1,518 | 0.46% | 25,632,350 |
| 2010-11-19 | 2010-11-17 | 9.329 | 2,726,815 | +16,696 | 0.46% | 25,438,438 |
| 2010-11-18 | 2010-11-16 | 9.448 | 2,710,119 | -11,384 | 0.46% | 25,604,071 |
| 2010-11-17 | 2010-11-15 | 9.566 | 2,721,503 | +25,045 | 0.46% | 26,034,363 |
| 2010-11-16 | 2010-11-12 | 9.632 | 2,696,458 | -19,732 | 0.46% | 25,972,428 |
| 2010-11-15 | 2010-11-11 | 9.922 | 2,716,190 | +14,419 | 0.46% | 26,949,868 |
| 2010-11-12 | 2010-11-10 | 10.014 | 2,701,771 | -232,231 | 0.46% | 27,056,003 |
| 2010-11-11 | 2010-11-09 | 9.685 | 2,934,002 | +14,420 | 0.50% | 28,415,104 |
| 2010-11-10 | 2010-11-08 | 9.579 | 2,919,582 | +73,616 | 0.49% | 27,967,690 |
| 2010-11-09 | 2010-11-05 | 9.566 | 2,845,966 | +92,588 | 0.48% | 27,224,997 |
| 2010-11-08 | 2010-11-04 | 9.619 | 2,753,378 | -125,981 | 0.47% | 26,484,404 |
| 2010-11-05 | 2010-11-03 | 9.685 | 2,879,359 | +242,097 | 0.49% | 27,885,900 |
| 2010-11-04 | 2010-11-02 | 10.001 | 2,637,262 | +97,142 | 0.45% | 26,375,249 |
| 2010-11-03 | 2010-11-01 | 10.225 | 2,540,120 | -303,570 | 0.45% | 25,972,722 |
| 2010-11-02 | 2010-10-29 | 9.896 | 2,843,690 | -85,758 | 0.50% | 28,139,975 |
| 2010-11-01 | 2010-10-28 | 9.724 | 2,929,448 | -103,973 | 0.51% | 28,486,800 |
| 2010-10-29 | 2010-10-27 | 9.777 | 3,033,421 | +174,553 | 0.53% | 29,657,744 |
| 2010-10-28 | 2010-10-26 | 9.685 | 2,858,868 | -222,365 | 0.50% | 27,687,450 |
| 2010-10-27 | 2010-10-25 | 9.342 | 3,081,233 | -155,579 | 0.54% | 28,785,401 |
| 2010-10-26 | 2010-10-22 | 9.579 | 3,236,812 | -108,527 | 0.57% | 31,006,547 |
| 2010-10-25 | 2010-10-21 | 9.817 | 3,345,339 | -589,684 | 0.59% | 32,839,605 |
| 2010-10-22 | 2010-10-20 | 9.553 | 3,935,023 | 0.69% | 37,591,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy