History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,447,000 +0 0.57% 1,311,865
2025-10-13 2025-10-09 0.310 4,447,000 +0 0.57% 1,378,570
2025-10-10 2025-10-08 0.310 4,447,000 +0 0.57% 1,378,570
2025-10-09 2025-10-06 0.310 4,447,000 +0 0.57% 1,378,570
2025-10-08 2025-10-03 0.315 4,447,000 +0 0.57% 1,400,805
2025-10-06 2025-10-02 0.320 4,447,000 +0 0.57% 1,423,040
2025-10-03 2025-09-30 0.330 4,447,000 -82,000 0.57% 1,467,510
2025-09-18 2025-09-16 0.330 4,529,000 -20,000 0.59% 1,494,570
2025-09-17 2025-09-15 0.335 4,549,000 -100,000 0.59% 1,523,915
2025-08-29 2025-08-27 0.385 4,649,000 +200,000 0.60% 1,789,865
2025-08-28 2025-08-26 0.385 4,449,000 -200,000 0.57% 1,712,865
2025-08-26 2025-08-22 0.390 4,649,000 +175,000 0.60% 1,813,110
2025-08-25 2025-08-21 0.390 4,474,000 -60,000 0.58% 1,744,860
2025-08-22 2025-08-20 0.385 4,534,000 -5,000 0.59% 1,745,590
2025-08-21 2025-08-19 0.405 4,539,000 -55,000 0.59% 1,838,295
2025-08-14 2025-08-12 0.375 4,594,000 -100,000 0.59% 1,722,750
2025-07-30 2025-07-28 0.400 4,694,000 +165,000 0.61% 1,877,600
2025-07-11 2025-07-09 0.305 4,529,000 -400,000 0.59% 1,381,345
2025-06-04 2025-06-02 0.342 4,929,000 +387,856 0.64% 1,685,244
2025-05-13 2025-05-09 0.364 4,541,144 -3,686 0.64% 1,651,215
2025-04-09 2025-04-07 0.250 4,544,830 +18,427 0.64% 1,134,590
2025-02-17 2025-02-13 0.212 4,526,403 -13,820 0.63% 958,035
2025-01-20 2025-01-16 0.195 4,540,223 -191,633 0.64% 887,040
2025-01-14 2025-01-10 0.169 4,731,856 -4,606 0.66% 801,216
2024-09-30 2024-09-26 0.163 4,736,462 -3,686 0.66% 771,150
2024-07-25 2024-07-23 0.167 4,740,148 +75,548 0.66% 792,330
2024-07-24 2024-07-22 0.166 4,664,600 +18,426 0.65% 774,639
2024-07-17 2024-07-15 0.206 4,646,174 +36,853 0.65% 958,170
2024-07-08 2024-07-04 0.176 4,609,321 -36,853 0.65% 810,486
2024-07-03 2024-06-28 0.185 4,646,174 -55,278 0.65% 857,310
2024-06-28 2024-06-26 0.204 4,701,452 +69,098 0.66% 959,364
2024-06-26 2024-06-24 0.186 4,632,354 -64,492 0.65% 859,788
2024-06-25 2024-06-21 0.186 4,696,846 -2,764 0.66% 871,758
2024-06-17 2024-06-13 0.200 4,699,610 +64,492 0.66% 938,584
2024-05-22 2024-05-20 0.214 4,635,118 +18,426 0.65% 991,107
2024-05-13 2024-05-09 0.190 4,616,692 -64,492 0.65% 876,925
2024-05-07 2024-05-03 0.183 4,681,184 +18,427 0.66% 858,689
2024-04-24 2024-04-22 0.182 4,662,757 +9,213 0.65% 850,248
2024-03-08 2024-03-06 0.206 4,653,544 +1,842 0.65% 959,690
2024-03-01 2024-02-28 0.206 4,651,702 +9,213 0.65% 959,310
2024-02-08 2024-02-06 0.203 4,642,489 +8,292 0.65% 942,293
2024-01-24 2024-01-22 0.207 4,634,197 +18,427 0.65% 960,730
2023-12-27 2023-12-21 0.315 4,615,770 +1,842 0.65% 1,452,900
2023-12-21 2023-12-19 0.238 4,613,928 +921 0.65% 1,096,752
2023-11-23 2023-11-21 0.237 4,613,007 +18,427 0.65% 1,091,526
2023-11-07 2023-11-03 0.250 4,594,580 +55,278 0.64% 1,147,010
2023-11-03 2023-11-01 0.233 4,539,302 +1,843 0.64% 1,059,305
2023-10-25 2023-10-20 0.251 4,537,459 +921 0.64% 1,137,675
2023-10-24 2023-10-19 0.259 4,536,538 +55,279 0.64% 1,176,836
2023-09-25 2023-09-21 0.251 4,481,259 +18,426 0.63% 1,123,584
2023-09-22 2023-09-20 0.258 4,462,833 +36,853 0.63% 1,152,872
2023-09-19 2023-09-15 0.266 4,425,980 -9,213 0.62% 1,176,980
2023-09-04 2023-08-30 0.271 4,435,193 -92,132 0.62% 1,203,500
2023-08-29 2023-08-25 0.271 4,527,325 -53,436 0.64% 1,228,500
2023-04-04 2023-03-31 0.298 4,580,761 +18,427 0.64% 1,367,300
2023-04-03 2023-03-30 0.298 4,562,334 +11,977 0.64% 1,361,800
2023-03-31 2023-03-29 0.304 4,550,357 -922 0.64% 1,382,920
2023-03-29 2023-03-27 0.315 4,551,279 -18,426 0.64% 1,432,600
2023-03-08 2023-03-06 0.391 4,569,705 -9,213 0.64% 1,785,600
2023-02-03 2023-02-01 0.288 4,578,918 -4,607 0.64% 1,317,050
2022-11-01 2022-10-28 0.282 4,583,525 +27,640 0.64% 1,293,500
2022-10-26 2022-10-24 0.277 4,555,885 +36,852 0.64% 1,260,975
2022-10-25 2022-10-21 0.298 4,519,033 +116,085 0.63% 1,348,875
2022-10-24 2022-10-20 0.288 4,402,948 +23,955 0.62% 1,266,435
2022-10-19 2022-10-17 0.304 4,378,993 +18,426 0.61% 1,330,840
2022-09-28 2022-09-26 0.293 4,360,567 +25,797 0.61% 1,277,910
2022-08-29 2022-08-25 0.336 4,334,770 -922 0.61% 1,458,550
2022-08-12 2022-08-10 0.326 4,335,692 -921 0.61% 1,411,800
2022-08-02 2022-07-29 0.326 4,336,613 +18,426 0.61% 1,412,100
2022-07-13 2022-07-11 0.326 4,318,187 +18,426 0.61% 1,406,100
2022-07-12 2022-07-08 0.331 4,299,761 +922 0.60% 1,423,435
2022-06-29 2022-06-27 0.315 4,298,839 -9,213 0.60% 1,353,140
2022-05-20 2022-05-18 0.315 4,308,052 +4,606 0.60% 1,356,040
2022-04-27 2022-04-25 0.320 4,303,446 +9,213 0.60% 1,377,945
2022-03-16 2022-03-14 0.315 4,294,233 +9,213 0.60% 1,351,690
2021-12-29 2021-12-24 0.456 4,285,020 +36,853 0.60% 1,953,420
2021-11-09 2021-11-05 0.412 4,248,167 -9,213 0.60% 1,752,180
2021-09-07 2021-09-03 0.532 4,257,380 -5,528 0.60% 2,264,290
2021-09-06 2021-09-02 0.543 4,262,908 +55,278 0.60% 2,313,500
2021-09-03 2021-09-01 0.575 4,207,630 -18,426 0.59% 2,420,510
2021-08-31 2021-08-27 0.554 4,226,056 +18,426 0.59% 2,339,370
2021-08-30 2021-08-26 0.564 4,207,630 +82,919 0.59% 2,374,840
2021-08-27 2021-08-25 0.608 4,124,711 +95,816 0.58% 2,507,120
2021-08-25 2021-08-23 0.706 4,028,895 -60,807 0.57% 2,842,450
2021-08-20 2021-08-18 0.640 4,089,702 -82,918 0.57% 2,619,010
2021-08-02 2021-07-29 0.445 4,172,620 -3,685 0.59% 1,856,890
2021-07-26 2021-07-22 0.467 4,176,305 +2,764 0.59% 1,949,190
2021-06-15 2021-06-10 0.521 4,173,541 +18,426 0.59% 2,174,400
2021-06-10 2021-06-08 0.516 4,155,115 -2,764 0.58% 2,142,250
2021-05-21 2021-05-18 0.494 4,157,879 +3,686 0.58% 2,053,415
2021-05-06 2021-05-04 0.543 4,154,193 -4,607 0.58% 2,254,500
2021-04-16 2021-04-14 0.575 4,158,800 +82,918 0.58% 2,392,420
2021-03-24 2021-03-22 0.706 4,075,882 +33,167 0.57% 2,875,600
2021-03-18 2021-03-16 0.695 4,042,715 -18,426 0.57% 2,808,320
2021-03-10 2021-03-08 0.619 4,061,141 +18,426 0.57% 2,512,560
2021-03-09 2021-03-05 0.651 4,042,715 +19,348 0.57% 2,632,800
2021-03-05 2021-03-03 0.695 4,023,367 -61,728 0.56% 2,794,880
2021-03-01 2021-02-25 0.760 4,085,095 -46,987 0.57% 3,103,800
2021-02-25 2021-02-23 0.760 4,132,082 -9,213 0.58% 3,139,500
2021-02-19 2021-02-17 0.771 4,141,295 -163,994 0.58% 3,191,450
2021-02-18 2021-02-16 0.803 4,305,289 -57,121 0.60% 3,458,020
2021-02-17 2021-02-11 0.619 4,362,410 -5,528 0.61% 2,698,950
2021-02-16 2021-02-09 0.575 4,367,938 +27,640 0.61% 2,512,730
2021-02-03 2021-02-01 0.564 4,340,298 +75,547 0.61% 2,449,720
2021-02-02 2021-01-29 0.543 4,264,751 +81,076 0.60% 2,314,500
2021-01-29 2021-01-27 0.630 4,183,675 -18,427 0.59% 2,633,780
2021-01-28 2021-01-26 0.640 4,202,102 -32,246 0.59% 2,690,990
2021-01-27 2021-01-25 0.619 4,234,348 +27,640 0.59% 2,619,720
2021-01-26 2021-01-22 0.543 4,206,708 +2,764 0.59% 2,283,000
2021-01-18 2021-01-14 0.543 4,203,944 -18,426 0.59% 2,281,500
2021-01-15 2021-01-13 0.543 4,222,370 -46,066 0.59% 2,291,500
2021-01-08 2021-01-06 0.575 4,268,436 +46,066 0.60% 2,455,490
2020-12-28 2020-12-22 0.499 4,222,370 -9,214 0.59% 2,108,180
2020-12-21 2020-12-17 0.575 4,231,584 +9,214 0.59% 2,434,290
2020-12-18 2020-12-16 0.651 4,222,370 +144,645 0.59% 2,749,800
2020-12-16 2020-12-14 0.429 4,077,725 -82,918 0.57% 1,748,270
2020-12-15 2020-12-11 0.396 4,160,643 -13,819 0.58% 1,648,340
2020-12-01 2020-11-27 0.347 4,174,462 +55,278 0.59% 1,449,920
2020-11-05 2020-11-03 0.326 4,119,184 +73,705 0.58% 1,341,300
2020-09-29 2020-09-25 0.315 4,045,479 +18,427 0.57% 1,273,390
2020-09-23 2020-09-21 0.342 4,027,052 -73,705 0.56% 1,376,865
2020-09-15 2020-09-11 0.353 4,100,757 -922 0.58% 1,446,575
2020-09-01 2020-08-28 0.391 4,101,679 +55,279 0.58% 1,602,720
2020-08-24 2020-08-20 0.347 4,046,400 +23,954 0.57% 1,405,440
2020-08-19 2020-08-17 0.364 4,022,446 -13,820 0.56% 1,462,610
2020-08-11 2020-08-07 0.369 4,036,266 +12,899 0.57% 1,489,540
2020-07-08 2020-07-06 0.353 4,023,367 -9,213 0.56% 1,419,275
2020-07-03 2020-06-30 0.353 4,032,580 -36,853 0.57% 1,422,525
2020-04-20 2020-04-16 0.293 4,069,433 -60,806 0.57% 1,192,590
2020-03-19 2020-03-17 0.277 4,130,239 -5,528 0.58% 1,143,165
2020-03-17 2020-03-13 0.250 4,135,767 +18,426 0.58% 1,032,470
2020-03-16 2020-03-12 0.252 4,117,341 +73,705 0.58% 1,036,808
2020-01-31 2020-01-29 0.282 4,043,636 +9,213 0.57% 1,141,140
2020-01-29 2020-01-22 0.282 4,034,423 +18,426 0.57% 1,138,540
2019-12-17 2019-12-13 0.282 4,015,997 -89,367 0.56% 1,133,340
2019-12-13 2019-12-11 0.282 4,105,364 +18,426 0.58% 1,158,560
2019-09-25 2019-09-23 0.429 4,086,938 -22,111 0.57% 1,752,220
2019-09-24 2019-09-20 0.472 4,109,049 +27,639 0.58% 1,940,100
2019-09-06 2019-09-04 0.347 4,081,410 -921 0.57% 1,417,600
2019-08-14 2019-08-12 0.353 4,082,331 +230,328 0.57% 1,440,075
2019-08-02 2019-07-31 0.396 3,852,003 +17,505 0.54% 1,526,065
2019-07-17 2019-07-15 0.412 3,834,498 +5,528 0.54% 1,581,560
2019-07-09 2019-07-05 0.423 3,828,970 -27,640 0.54% 1,620,840
2019-07-08 2019-07-04 0.445 3,856,610 +11,056 0.54% 1,716,260
2019-06-12 2019-06-10 0.456 3,845,554 +921 0.54% 1,753,080
2019-06-04 2019-05-31 0.456 3,844,633 +18,426 0.54% 1,752,660
2019-05-31 2019-05-29 0.494 3,826,207 +414,591 0.54% 1,889,615
2019-05-30 2019-05-28 0.516 3,411,616 +46,065 0.48% 1,758,925
2019-05-29 2019-05-27 0.516 3,365,551 +666,108 0.47% 1,735,175
2019-05-27 2019-05-23 0.543 2,699,443 +27,640 0.38% 1,465,000
2019-05-24 2019-05-22 0.554 2,671,803 +4,606 0.37% 1,479,000
2019-05-22 2019-05-20 0.564 2,667,197 +5,528 0.37% 1,505,400
2019-05-16 2019-05-14 0.554 2,661,669 +120,692 0.37% 1,473,390
2019-05-09 2019-05-07 0.554 2,540,977 +18,426 0.36% 1,406,580
2019-05-08 2019-05-06 0.554 2,522,551 +113,321 0.35% 1,396,380
2019-04-30 2019-04-26 0.619 2,409,230 +31,325 0.34% 1,490,550
2019-04-26 2019-04-24 0.586 2,377,905 +46,066 0.33% 1,393,740
2019-03-29 2019-03-27 0.640 2,331,839 +1,842 0.33% 1,493,290
2019-03-18 2019-03-14 0.695 2,329,997 -149,252 0.33% 1,618,560
2019-03-13 2019-03-11 0.792 2,479,249 +18,426 0.35% 1,964,430
2019-03-12 2019-03-08 0.792 2,460,823 -18,426 0.35% 1,949,830
2019-03-11 2019-03-07 0.847 2,479,249 +18,426 0.35% 2,098,980
2019-03-07 2019-03-05 0.706 2,460,823 -18,426 0.35% 1,736,150
2019-03-01 2019-02-27 0.706 2,479,249 +92,131 0.35% 1,749,150
2019-02-25 2019-02-21 0.684 2,387,118 +46,066 0.33% 1,632,330
2019-02-01 2019-01-30 0.630 2,341,052 +38,695 0.33% 1,473,780
2019-01-17 2019-01-15 0.651 2,302,357 -18,427 0.32% 1,499,400
2018-11-09 2018-11-07 0.760 2,320,784 -58,964 0.33% 1,763,300
2018-11-06 2018-11-02 0.825 2,379,748 -921 0.33% 1,963,080
2018-10-25 2018-10-23 0.727 2,380,669 -4,606 0.33% 1,731,280
2018-10-18 2018-10-15 0.847 2,385,275 -27,640 0.33% 2,019,420
2018-10-16 2018-10-12 0.760 2,412,915 -18,426 0.34% 1,833,300
2018-10-08 2018-10-04 0.771 2,431,341 +27,639 0.34% 1,873,690
2018-10-05 2018-10-03 0.749 2,403,702 +18,427 0.34% 1,800,210
2018-10-04 2018-10-02 0.781 2,385,275 -9,214 0.33% 1,864,080
2018-09-28 2018-09-26 0.727 2,394,489 +9,214 0.34% 1,741,330
2018-09-27 2018-09-24 0.781 2,385,275 -9,214 0.33% 1,864,080
2018-09-26 2018-09-21 0.760 2,394,489 -13,819 0.34% 1,819,300
2018-09-24 2018-09-20 0.890 2,408,308 +28,560 0.34% 2,143,480
2018-08-30 2018-08-28 0.483 2,379,748 +18,427 0.33% 1,149,435
2018-08-17 2018-08-15 0.478 2,361,321 +27,639 0.33% 1,127,720
2018-08-13 2018-08-09 0.608 2,333,682 +70,020 0.33% 1,418,480
2018-08-07 2018-08-03 0.814 2,263,662 +27,639 0.32% 1,842,750
2018-08-03 2018-08-01 0.836 2,236,023 +9,213 0.31% 1,868,790
2018-07-30 2018-07-26 0.912 2,226,810 +46,066 0.31% 2,030,280
2018-07-17 2018-07-13 0.977 2,180,744 -18,426 0.31% 2,130,300
2018-07-11 2018-07-09 1.042 2,199,170 +14,740 0.31% 2,291,519
2018-07-10 2018-07-06 1.009 2,184,430 +4,607 0.31% 2,205,030
2018-07-09 2018-07-05 1.096 2,179,823 -15,662 0.31% 2,389,660
2018-07-05 2018-07-03 1.194 2,195,485 +9,213 0.31% 2,621,300
2018-06-29 2018-06-27 1.248 2,186,272 +9,213 0.31% 2,728,950
2018-06-21 2018-06-19 1.292 2,177,059 +14,741 0.31% 2,811,970
2018-06-20 2018-06-15 1.389 2,162,318 +18,426 0.30% 3,004,160
2018-06-15 2018-06-13 1.465 2,143,892 +1,843 0.30% 3,141,450
2018-06-05 2018-06-01 1.596 2,142,049 -9,213 0.30% 3,417,750
2018-05-25 2018-05-23 1.617 2,151,262 +9,213 0.30% 3,479,150
2018-05-24 2018-05-21 1.650 2,142,049 -182,420 0.30% 3,534,000
2018-05-16 2018-05-14 1.650 2,324,469 +4,607 0.33% 3,834,960
2018-05-15 2018-05-11 1.661 2,319,862 +10,134 0.33% 3,852,540
2018-04-30 2018-04-26 1.596 2,309,728 +18,426 0.32% 3,685,290
2018-04-25 2018-04-23 1.628 2,291,302 -3,685 0.32% 3,730,501
2018-04-17 2018-04-13 1.682 2,294,987 +73,705 0.32% 3,861,050
2018-04-13 2018-04-11 1.639 2,221,282 -8,292 0.31% 3,640,610
2018-03-29 2018-03-27 1.975 2,229,574 +8,292 0.31% 4,404,400
2018-03-23 2018-03-21 1.943 2,221,282 -4,607 0.31% 4,315,690
2018-03-12 2018-03-08 2.008 2,225,889 -18,426 0.31% 4,469,601
2018-03-05 2018-03-01 2.062 2,244,315 +4,607 0.31% 4,628,401
2018-03-02 2018-02-28 2.127 2,239,708 -14,741 0.31% 4,764,760
2018-03-01 2018-02-27 2.095 2,254,449 +34,088 0.32% 4,722,710
2018-02-28 2018-02-26 2.399 2,220,361 +21,191 0.31% 5,326,101
2018-02-09 2018-02-07 1.704 2,199,170 -1,843 0.31% 3,747,589
2018-01-30 2018-01-26 2.073 2,201,013 +46,065 0.31% 4,562,990
2018-01-19 2018-01-17 2.073 2,154,948 -2,763 0.30% 4,467,491
2018-01-15 2018-01-11 2.160 2,157,711 -18,427 0.30% 4,660,579
2018-01-12 2018-01-10 2.171 2,176,138 +7,371 0.31% 4,724,001
2018-01-11 2018-01-09 2.236 2,168,767 +27,639 0.30% 4,849,240
2018-01-10 2018-01-08 1.986 2,141,128 -9,213 0.30% 4,252,920
2018-01-09 2018-01-05 2.030 2,150,341 +35,931 0.30% 4,364,580
2018-01-08 2018-01-04 2.138 2,114,410 +23,954 0.30% 4,521,150
2017-12-20 2017-12-18 1.650 2,090,456 -32,246 0.29% 3,448,880
2017-12-15 2017-12-13 1.650 2,122,702 +32,246 0.30% 3,502,081
2017-12-14 2017-12-12 1.617 2,090,456 +5,528 0.29% 3,380,810
2017-12-07 2017-12-05 1.791 2,084,928 +18,426 0.29% 3,733,950
2017-11-28 2017-11-24 1.878 2,066,502 +4,607 0.29% 3,880,391
2017-11-24 2017-11-22 1.899 2,061,895 +18,426 0.29% 3,916,500
2017-11-23 2017-11-21 1.889 2,043,469 +12,899 0.29% 3,859,320
2017-11-22 2017-11-20 1.965 2,030,570 -18,427 0.28% 3,989,239
2017-11-20 2017-11-16 2.117 2,048,997 -3,685 0.29% 4,336,801
2017-11-17 2017-11-15 2.160 2,052,682 +921 0.29% 4,433,720
2017-11-08 2017-11-06 2.193 2,051,761 -4,606 0.29% 4,498,541
2017-10-03 2017-09-28 2.193 2,056,367 +46,065 0.29% 4,508,640
2017-09-25 2017-09-21 2.410 2,010,302 -13,819 0.28% 4,844,041
2017-09-22 2017-09-20 2.420 2,024,121 +41,459 0.28% 4,899,309
2017-09-06 2017-09-04 2.301 1,982,662 +3,685 0.28% 4,562,239
2017-09-05 2017-09-01 2.323 1,978,977 +13,820 0.28% 4,596,720
2017-08-29 2017-08-25 2.399 1,965,157 -18,427 0.28% 4,713,929
2017-08-24 2017-08-21 2.388 1,983,584 -46,065 0.28% 4,736,601
2017-08-18 2017-08-16 2.431 2,029,649 +9,213 0.28% 4,934,720
2017-08-17 2017-08-15 2.431 2,020,436 +18,426 0.28% 4,912,320
2017-08-16 2017-08-14 2.431 2,002,010 +18,426 0.28% 4,867,520
2017-08-14 2017-08-10 2.486 1,983,584 -9,213 0.28% 4,930,371
2017-08-10 2017-08-08 2.507 1,992,797 +18,427 0.28% 4,996,531
2017-08-07 2017-08-03 2.475 1,974,370 +11,055 0.28% 4,886,039
2017-08-04 2017-08-02 2.518 1,963,315 +83,840 0.28% 4,943,921
2017-08-01 2017-07-28 2.529 1,879,475 -3,686 0.26% 4,753,199
2017-07-31 2017-07-27 2.583 1,883,161 -2,764 0.26% 4,864,721
2017-07-28 2017-07-26 2.616 1,885,925 +27,640 0.26% 4,933,271
2017-07-27 2017-07-25 2.659 1,858,285 +9,213 0.26% 4,941,649
2017-07-26 2017-07-24 2.692 1,849,072 -58,043 0.26% 4,977,360
2017-07-25 2017-07-21 2.692 1,907,115 +21,190 0.27% 5,133,601
2017-07-21 2017-07-19 2.735 1,885,925 +6,450 0.26% 5,158,441
2017-07-12 2017-07-10 2.735 1,879,475 +58,042 0.26% 5,140,799
2017-07-10 2017-07-06 2.746 1,821,433 +9,213 0.26% 5,001,811
2017-06-30 2017-06-28 2.735 1,812,220 +3,686 0.25% 4,956,841
2017-06-21 2017-06-19 2.822 1,808,534 -11,056 0.25% 5,103,799
2017-06-20 2017-06-16 2.822 1,819,590 +11,056 0.26% 5,135,000
2017-06-16 2017-06-14 2.800 1,808,534 -9,214 0.25% 5,064,539
2017-06-15 2017-06-13 2.822 1,817,748 +9,214 0.25% 5,129,801
2017-06-06 2017-06-02 2.768 1,808,534 -9,214 0.25% 5,005,649
2017-06-05 2017-06-01 2.714 1,817,748 -9,213 0.25% 4,932,501
2017-05-29 2017-05-25 2.714 1,826,961 -35,009 0.26% 4,957,501
2017-05-22 2017-05-18 2.757 1,861,970 +18,426 0.26% 5,133,339
2017-05-08 2017-05-04 2.974 1,843,544 -38,695 0.26% 5,482,739
2017-04-28 2017-04-26 2.865 1,882,239 -11,977 0.26% 5,393,519
2017-04-26 2017-04-24 2.822 1,894,216 -13,820 0.27% 5,345,599
2017-04-25 2017-04-21 2.800 1,908,036 +33,167 0.27% 5,343,180
2017-04-20 2017-04-18 2.790 1,874,869 +3,685 0.26% 5,229,950
2017-04-13 2017-04-11 2.757 1,871,184 -27,639 0.26% 5,158,741
2017-04-11 2017-04-07 2.735 1,898,823 +14,741 0.27% 5,193,720
2017-04-03 2017-03-30 2.833 1,884,082 -1,843 0.26% 5,337,450
2017-03-31 2017-03-29 2.811 1,885,925 +97,659 0.26% 5,301,731
2017-03-30 2017-03-28 2.855 1,788,266 +27,640 0.25% 5,104,831
2017-03-29 2017-03-27 2.844 1,760,626 -93,974 0.25% 5,006,819
2017-03-27 2017-03-23 3.202 1,854,600 +23,033 0.26% 5,938,350
2017-03-20 2017-03-16 3.365 1,831,567 +1,842 0.26% 6,162,799
2017-03-13 2017-03-09 3.397 1,829,725 -79,232 0.26% 6,216,181
2017-03-09 2017-03-07 3.484 1,908,957 -1,843 0.27% 6,651,119
2017-03-08 2017-03-06 3.397 1,910,800 -94,895 0.27% 6,491,620
2017-03-07 2017-03-03 3.278 2,005,695 -49,751 0.28% 6,574,540
2017-03-06 2017-03-02 3.300 2,055,446 -5,528 0.29% 6,782,240
2017-03-02 2017-02-28 3.213 2,060,974 -18,426 0.29% 6,621,521
2017-03-01 2017-02-27 3.169 2,079,400 +239,541 0.29% 6,590,440
2017-02-28 2017-02-24 3.289 1,839,859 -921 0.26% 6,050,910
2017-02-27 2017-02-23 3.321 1,840,780 -36,853 0.26% 6,113,879
2017-02-22 2017-02-20 3.354 1,877,633 -9,213 0.26% 6,297,421
2017-02-21 2017-02-17 3.386 1,886,846 -18,426 0.26% 6,389,760
2017-02-20 2017-02-16 3.473 1,905,272 -9,213 0.27% 6,617,600
2017-02-17 2017-02-15 3.484 1,914,485 -35,931 0.27% 6,670,379
2017-02-15 2017-02-13 3.365 1,950,416 +177,813 0.27% 6,562,699
2017-02-14 2017-02-10 3.256 1,772,603 +27,639 0.25% 5,771,999
2017-02-13 2017-02-09 3.245 1,744,964 +8,292 0.24% 5,663,060
2017-02-10 2017-02-08 3.169 1,736,672 +18,426 0.24% 5,504,200
2017-02-09 2017-02-07 3.159 1,718,246 +148,331 0.24% 5,427,150
2017-02-08 2017-02-06 3.115 1,569,915 -16,583 0.22% 4,890,481
2017-02-06 2017-02-02 3.137 1,586,498 +41,459 0.22% 4,976,579
2017-02-03 2017-02-01 3.169 1,545,039 +9,213 0.22% 4,896,839
2017-01-24 2017-01-20 3.267 1,535,826 +33,167 0.22% 5,017,669
2017-01-23 2017-01-19 3.278 1,502,659 +2,764 0.21% 4,925,620
2017-01-20 2017-01-18 3.235 1,499,895 +8,292 0.21% 4,851,440
2017-01-19 2017-01-17 3.224 1,491,603 +13,819 0.21% 4,808,429
2017-01-18 2017-01-16 3.256 1,477,784 -8,291 0.21% 4,812,001
2017-01-17 2017-01-13 3.278 1,486,075 +3,685 0.21% 4,871,259
2017-01-13 2017-01-11 3.267 1,482,390 +9,213 0.21% 4,843,089
2017-01-10 2017-01-06 3.321 1,473,177 -3,685 0.21% 4,892,940
2016-12-30 2016-12-28 3.343 1,476,862 -18,427 0.21% 4,937,239
2016-12-22 2016-12-20 3.245 1,495,289 +9,214 0.21% 4,852,772
2016-12-21 2016-12-19 3.256 1,486,075 +1,842 0.21% 4,838,999
2016-12-16 2016-12-14 3.408 1,484,233 -22,111 0.21% 5,058,541
2016-12-15 2016-12-13 3.419 1,506,344 -1,843 0.21% 5,150,249
2016-12-13 2016-12-09 3.528 1,508,187 -9,213 0.21% 5,320,250
2016-12-09 2016-12-07 3.636 1,517,400 -18,426 0.21% 5,517,450
2016-12-05 2016-12-01 3.604 1,535,826 +2,764 0.22% 5,534,439
2016-12-02 2016-11-30 3.690 1,533,062 -60,807 0.22% 5,657,599
2016-12-01 2016-11-29 3.701 1,593,869 -4,606 0.22% 5,899,301
2016-11-30 2016-11-28 3.636 1,598,475 -73,705 0.22% 5,812,249
2016-11-29 2016-11-25 3.300 1,672,180 +46,065 0.23% 5,517,599
2016-11-28 2016-11-24 3.310 1,626,115 +9,213 0.23% 5,383,251
2016-11-25 2016-11-23 3.332 1,616,902 +4,607 0.23% 5,387,851
2016-11-24 2016-11-22 3.289 1,612,295 +9,213 0.23% 5,302,500
2016-11-16 2016-11-14 3.300 1,603,082 +24,875 0.22% 5,289,600
2016-11-15 2016-11-11 3.354 1,578,207 +922 0.22% 5,293,171
2016-11-14 2016-11-10 3.354 1,577,285 -18,426 0.22% 5,290,079
2016-11-11 2016-11-09 3.310 1,595,711 +25,796 0.22% 5,282,598
2016-11-09 2016-11-07 3.310 1,569,915 +18,426 0.22% 5,197,201
2016-11-08 2016-11-04 3.354 1,551,489 +9,214 0.22% 5,203,562
2016-11-04 2016-11-02 3.267 1,542,275 +62,649 0.22% 5,038,739
2016-11-03 2016-11-01 3.365 1,479,626 +9,213 0.21% 4,978,599
2016-11-02 2016-10-31 3.376 1,470,413 +4,606 0.21% 4,963,560
2016-11-01 2016-10-28 3.430 1,465,807 +21,191 0.21% 5,027,562
2016-10-31 2016-10-27 3.452 1,444,616 -32,246 0.20% 4,986,239
2016-10-28 2016-10-26 3.495 1,476,862 +11,977 0.21% 5,161,659
2016-10-27 2016-10-25 3.538 1,464,885 +27,639 0.21% 5,183,399
2016-10-26 2016-10-24 3.528 1,437,246 +36,853 0.20% 5,070,000
2016-10-25 2016-10-20 3.614 1,400,393 +17,504 0.20% 5,061,598
2016-10-24 2016-10-19 3.701 1,382,889 -11,055 0.19% 5,118,412
2016-10-19 2016-10-17 3.712 1,393,944 +11,055 0.20% 5,174,459
2016-10-18 2016-10-14 3.712 1,382,889 +11,056 0.19% 5,133,422
2016-10-07 2016-10-05 3.788 1,371,833 -9,213 0.19% 5,196,611
2016-10-05 2016-10-03 3.766 1,381,046 -12,898 0.19% 5,201,530
2016-09-30 2016-09-28 3.723 1,393,944 -12,899 0.20% 5,189,589
2016-09-27 2016-09-23 3.788 1,406,843 +4,607 0.20% 5,329,231
2016-09-26 2016-09-22 3.875 1,402,236 -46,066 0.20% 5,433,540
2016-09-23 2016-09-21 3.701 1,448,302 -921 0.20% 5,360,521
2016-09-22 2016-09-20 3.701 1,449,223 +36,853 0.20% 5,363,930
2016-09-15 2016-09-13 3.604 1,412,370 +14,740 0.20% 5,089,558
2016-09-13 2016-09-09 3.799 1,397,630 -27,639 0.20% 5,309,502
2016-09-12 2016-09-08 3.701 1,425,269 +57,121 0.20% 5,275,271
2016-09-09 2016-09-07 3.766 1,368,148 -9,213 0.19% 5,152,952
2016-09-08 2016-09-06 3.821 1,377,361 +3,686 0.19% 5,262,401
2016-09-07 2016-09-05 3.517 1,373,675 +13,819 0.19% 4,830,839
2016-09-06 2016-09-02 3.452 1,359,856 -1,842 0.19% 4,693,681
2016-09-02 2016-08-31 3.647 1,361,698 +51,593 0.19% 4,966,079
2016-09-01 2016-08-30 3.690 1,310,105 +60,807 0.18% 4,834,800
2016-08-31 2016-08-29 4.385 1,249,298 +55,278 0.18% 5,478,238
2016-08-30 2016-08-26 4.320 1,194,020 +1,843 0.17% 5,158,081
2016-08-29 2016-08-25 4.157 1,192,177 -104,108 0.17% 4,956,020
2016-08-26 2016-08-24 4.266 1,296,285 +91,210 0.18% 5,529,509
2016-08-25 2016-08-23 4.179 1,205,075 -165,836 0.17% 5,035,798
2016-08-24 2016-08-22 4.374 1,370,911 -1,843 0.19% 5,996,638
2016-08-23 2016-08-19 4.515 1,372,754 -27,639 0.19% 6,198,400
2016-08-22 2016-08-18 4.548 1,400,393 -23,033 0.20% 6,368,798
2016-08-19 2016-08-17 3.864 1,423,426 +83,839 0.20% 5,500,199
2016-08-17 2016-08-15 3.625 1,339,587 +9,213 0.19% 4,856,360
2016-08-16 2016-08-12 3.604 1,330,374 +46,066 0.19% 4,794,081
2016-08-15 2016-08-11 3.593 1,284,308 -12,899 0.18% 4,614,139
2016-08-12 2016-08-10 3.625 1,297,207 +9,214 0.18% 4,702,722
2016-08-09 2016-08-05 3.484 1,287,993 -55,279 0.18% 4,487,578
2016-08-08 2016-08-04 3.376 1,343,272 -14,741 0.19% 4,534,380
2016-08-04 2016-08-01 3.332 1,358,013 +90,288 0.19% 4,525,180
2016-08-03 2016-07-29 3.343 1,267,725 -17,505 0.18% 4,238,081
2016-08-01 2016-07-28 3.397 1,285,230 -7,370 0.18% 4,366,352
2016-07-29 2016-07-27 3.321 1,292,600 +921 0.18% 4,293,180
2016-07-25 2016-07-21 3.430 1,291,679 +31,325 0.18% 4,430,321
2016-07-22 2016-07-20 3.473 1,260,354 +9,213 0.18% 4,377,600
2016-07-21 2016-07-19 3.419 1,251,141 -73,705 0.18% 4,277,700
2016-07-20 2016-07-18 3.571 1,324,846 +14,741 0.19% 4,731,020
2016-07-19 2016-07-15 3.560 1,310,105 +11,056 0.18% 4,664,160
2016-07-18 2016-07-14 3.300 1,299,049 +26,718 0.18% 4,286,399
2016-07-15 2016-07-13 3.289 1,272,331 -19,348 0.18% 4,184,430
2016-07-14 2016-07-12 3.245 1,291,679 +17,505 0.18% 4,191,981
2016-07-13 2016-07-11 3.300 1,274,174 -9,213 0.18% 4,204,321
2016-07-11 2016-07-07 3.235 1,283,387 -9,213 0.18% 4,151,140
2016-07-08 2016-07-06 3.245 1,292,600 +70,941 0.18% 4,194,970
2016-07-07 2016-07-05 3.549 1,221,659 +9,213 0.17% 4,336,020
2016-07-06 2016-07-04 3.636 1,212,446 +3,685 0.17% 4,408,600
2016-07-04 2016-06-29 3.680 1,208,761 -92,131 0.17% 4,447,681
2016-06-30 2016-06-28 3.723 1,300,892 +922 0.18% 4,843,161
2016-06-29 2016-06-27 3.690 1,299,970 +86,603 0.18% 4,797,398
2016-06-28 2016-06-24 3.354 1,213,367 -922 0.17% 4,069,529
2016-06-27 2016-06-23 3.495 1,214,289 -1,842 0.17% 4,243,962
2016-06-23 2016-06-21 3.256 1,216,131 +1,842 0.17% 3,960,000
2016-06-21 2016-06-17 3.343 1,214,289 +1,843 0.17% 4,059,442
2016-06-20 2016-06-16 3.300 1,212,446 -11,977 0.17% 4,000,640
2016-06-16 2016-06-14 3.354 1,224,423 +9,213 0.17% 4,106,610
2016-06-15 2016-06-13 3.430 1,215,210 +21,190 0.17% 4,168,041
2016-06-14 2016-06-10 3.636 1,194,020 +27,640 0.17% 4,341,601
2016-06-13 2016-06-08 3.734 1,166,380 -1,843 0.16% 4,355,039
2016-06-10 2016-06-07 3.734 1,168,223 +9,213 0.16% 4,361,920
2016-06-08 2016-06-06 3.636 1,159,010 -9,213 0.16% 4,214,301
2016-06-07 2016-06-03 3.669 1,168,223 -2,764 0.16% 4,285,840
2016-06-06 2016-06-02 3.723 1,170,987 +7,371 0.16% 4,359,530
2016-06-03 2016-06-01 3.680 1,163,616 +9,213 0.16% 4,281,569
2016-06-02 2016-05-31 3.658 1,154,403 +23,954 0.16% 4,222,609
2016-06-01 2016-05-30 3.701 1,130,449 +18,426 0.16% 4,184,069
2016-05-31 2016-05-27 3.788 1,112,023 -4,607 0.16% 4,212,430
2016-05-30 2016-05-26 3.842 1,116,630 +18,427 0.16% 4,290,482
2016-05-27 2016-05-25 3.810 1,098,203 +11,055 0.15% 4,183,919
2016-05-26 2016-05-24 3.799 1,087,148 +9,214 0.15% 4,130,002
2016-05-23 2016-05-19 4.016 1,077,934 -2,764 0.15% 4,328,998
2016-05-20 2016-05-18 4.125 1,080,698 +18,426 0.15% 4,457,399
2016-05-17 2016-05-13 4.190 1,062,272 +46,065 0.15% 4,450,579
2016-05-16 2016-05-12 4.439 1,016,207 -9,213 0.14% 4,511,272
2016-05-13 2016-05-11 4.559 1,025,420 -16,583 0.14% 4,674,601
2016-05-12 2016-05-10 4.374 1,042,003 +10,134 0.15% 4,557,929
2016-05-11 2016-05-09 4.070 1,031,869 +3,685 0.14% 4,200,001
2016-05-10 2016-05-06 4.352 1,028,184 +29,482 0.14% 4,475,162
2016-05-09 2016-05-05 4.396 998,702 -1,842 0.14% 4,390,202
2016-05-06 2016-05-04 4.570 1,000,544 +5,528 0.14% 4,572,059
2016-05-04 2016-04-29 4.732 995,016 -18,427 0.14% 4,708,798
2016-05-03 2016-04-28 4.808 1,013,443 -19,347 0.14% 4,873,002
2016-04-29 2016-04-27 4.917 1,032,790 +4,606 0.14% 5,078,129
2016-04-28 2016-04-26 5.025 1,028,184 +1,843 0.14% 5,167,082
2016-04-27 2016-04-25 5.210 1,026,341 -13,820 0.14% 5,347,200
2016-04-26 2016-04-22 5.394 1,040,161 +9,213 0.15% 5,611,132
2016-04-25 2016-04-21 5.612 1,030,948 -5,527 0.14% 5,785,233
2016-04-22 2016-04-20 5.644 1,036,475 +6,449 0.15% 5,849,998
2016-04-21 2016-04-19 5.829 1,030,026 -19,348 0.14% 6,003,659
2016-04-20 2016-04-18 5.894 1,049,374 -7,370 0.15% 6,184,771
2016-04-19 2016-04-15 5.688 1,056,744 +921 0.15% 6,010,279
2016-04-18 2016-04-14 5.536 1,055,823 -140,961 0.15% 5,844,600
2016-04-15 2016-04-13 5.677 1,196,784 +5,528 0.17% 6,793,772
2016-04-14 2016-04-12 5.973 1,191,256 -31,324 0.17% 7,115,672
2016-04-13 2016-04-11 5.584 1,222,580 +20,607 0.17% 6,826,805
2016-04-12 2016-04-08 5.506 1,201,973 -76,416 0.17% 6,618,147
2016-04-11 2016-04-07 5.818 1,278,389 +131,255 0.18% 7,437,059
2016-04-08 2016-04-06 5.183 1,147,134 +216,661 0.16% 5,946,160
2016-04-07 2016-04-05 5.829 930,473 +81,810 0.13% 5,423,399
2016-04-06 2016-04-01 6.685 848,663 +97,092 0.12% 5,673,437
2016-04-05 2016-03-31 6.808 751,571 +411,746 0.11% 5,116,323
2016-04-01 2016-03-30 9.744 339,825 +7,192 0.05% 3,311,280
2016-03-30 2016-03-24 8.977 332,633 +28,768 0.05% 2,985,901
2016-03-29 2016-03-23 9.989 303,865 +12,586 0.04% 3,035,243
2016-03-24 2016-03-22 10.289 291,279 +59,335 0.04% 2,997,005
2016-03-23 2016-03-21 12.013 231,944 -4,495 0.03% 2,786,400
2016-03-22 2016-03-18 11.746 236,439 -8,091 0.03% 2,777,279
2016-03-21 2016-03-17 10.923 244,530 -4,495 0.04% 2,671,039
2016-03-17 2016-03-15 11.001 249,025 +4,495 0.04% 2,739,528
2016-03-14 2016-03-10 11.324 244,530 -899 0.04% 2,768,958
2016-03-11 2016-03-09 10.979 245,429 +4,495 0.04% 2,694,508
2016-03-10 2016-03-08 11.057 240,934 +19,778 0.03% 2,663,919
2016-03-09 2016-03-07 12.124 221,156 +17,980 0.03% 2,681,401
2016-03-03 2016-03-01 13.860 203,176 -1,798 0.03% 2,815,963
2016-02-17 2016-02-15 11.902 204,974 +899 0.03% 2,439,603
2016-02-04 2016-02-02 13.660 204,075 +899 0.03% 2,787,563
2016-01-25 2016-01-21 13.682 203,176 +1,798 0.03% 2,779,803
2016-01-11 2016-01-07 15.150 201,378 -4,495 0.03% 3,050,884
2015-12-22 2015-12-18 16.863 205,873 +3,596 0.03% 3,471,643
2015-12-21 2015-12-17 17.130 202,277 -3,596 0.03% 3,465,004
2015-12-14 2015-12-10 16.351 205,873 +3,596 0.03% 3,366,303
2015-12-07 2015-12-03 16.967 202,277 +2,570 0.03% 3,432,114
2015-11-19 2015-11-17 15.683 199,707 -7,988 0.03% 3,132,007
2015-11-18 2015-11-16 15.075 207,695 +3,551 0.03% 3,130,923
2015-11-17 2015-11-13 16.027 204,144 -3,551 0.03% 3,271,727
2015-11-16 2015-11-12 15.866 207,695 +3,868 0.03% 3,295,256
2015-11-10 2015-11-06 15.521 203,827 +7,840 0.03% 3,163,687
2015-10-26 2015-10-22 13.868 195,987 -1,742 0.03% 2,717,999
2015-10-23 2015-10-20 12.054 197,729 -871 0.03% 2,383,498
2015-10-19 2015-10-15 14.121 198,600 +4,355 0.03% 2,804,397
2015-10-16 2015-10-14 14.190 194,245 -2,613 0.03% 2,756,280
2015-10-13 2015-10-09 14.580 196,858 +4,355 0.03% 2,870,198
2015-09-10 2015-09-08 15.866 192,503 -871 0.03% 3,054,222
2015-08-26 2015-08-24 14.327 193,374 -4,355 0.03% 2,770,561
2015-08-12 2015-08-10 15.843 197,729 -1,742 0.03% 3,132,597
2015-08-06 2015-08-04 15.246 199,471 +2,613 0.03% 3,041,116
2015-06-12 2015-06-10 19.517 196,858 +871 0.03% 3,841,997
2015-05-12 2015-05-08 16.210 195,987 -8,711 0.03% 3,176,999
2015-05-07 2015-05-05 17.442 204,698 +2,604 0.03% 3,570,414
2015-04-21 2015-04-17 16.838 202,094 -8,600 0.03% 3,402,794
2015-04-16 2015-04-14 16.210 210,694 -6,880 0.03% 3,415,298
2015-04-15 2015-04-13 16.163 217,574 -2,580 0.03% 3,516,701
2015-04-10 2015-04-08 15.977 220,154 +17,200 0.03% 3,517,442
2015-04-09 2015-04-02 14.652 202,954 -860 0.03% 2,973,595
2015-04-08 2015-04-01 13.931 203,814 -3,440 0.03% 2,839,256
2015-03-23 2015-03-19 12.186 207,254 -8,600 0.03% 2,525,677
2015-03-02 2015-02-26 10.407 215,854 -4,300 0.03% 2,246,450
2015-02-17 2015-02-13 10.515 220,154 +3,610 0.03% 2,314,981
2015-01-26 2015-01-22 9.696 216,544 -9,268 0.03% 2,099,691
2015-01-23 2015-01-21 9.293 225,812 -14,324 0.03% 2,098,437
2015-01-20 2015-01-16 8.296 240,136 +5,055 0.04% 1,992,148
2015-01-13 2015-01-09 8.320 235,081 +2,528 0.04% 1,955,792
2015-01-12 2015-01-08 8.332 232,553 +8,426 0.04% 1,937,520
2015-01-09 2015-01-07 8.521 224,127 -5,056 0.03% 1,909,879
2015-01-08 2015-01-06 8.771 229,183 +8,426 0.04% 2,010,083
2015-01-07 2015-01-05 8.379 220,757 +4,213 0.03% 1,849,722
2015-01-06 2015-01-02 8.296 216,544 +21,065 0.03% 1,796,431
2015-01-05 2014-12-31 8.213 195,479 -5,056 0.03% 1,605,437
2014-12-29 2014-12-22 8.379 200,535 +5,056 0.03% 1,680,282
2014-12-08 2014-12-04 9.708 195,479 -2,528 0.03% 1,897,757
2014-12-05 2014-12-03 9.257 198,007 +843 0.03% 1,832,999
2014-11-14 2014-11-12 10.266 197,164 -3,371 0.03% 2,024,095
2014-11-13 2014-11-11 10.112 200,535 +3,371 0.03% 2,027,762
2014-11-12 2014-11-10 10.634 197,164 -4,213 0.03% 2,096,635
2014-11-11 2014-11-07 10.112 201,377 +4,213 0.03% 2,036,276
2014-11-03 2014-10-30 11.453 197,164 +3,370 0.03% 2,258,095
2014-08-19 2014-08-15 12.770 193,794 -843 0.03% 2,474,798
2014-07-24 2014-07-22 11.809 194,637 -7,583 0.03% 2,298,453
2014-06-24 2014-06-20 11.939 202,220 -1,685 0.03% 2,414,400
2014-06-10 2014-06-06 12.818 203,905 -843 0.03% 2,613,598
2014-06-04 2014-05-30 12.488 204,748 +2,772 0.03% 2,556,964
2014-05-26 2014-05-22 12.416 201,976 -8,311 0.03% 2,507,766
2014-05-23 2014-05-21 11.923 210,287 +8,311 0.03% 2,507,227
2014-04-16 2014-04-14 11.490 201,976 -14,961 0.03% 2,320,656
2014-04-09 2014-04-07 13.210 216,937 +4,156 0.03% 2,865,784
2014-04-03 2014-04-01 12.512 212,781 -12,467 0.03% 2,662,403
2014-04-02 2014-03-31 12.561 225,248 +9,143 0.03% 2,829,235
2014-04-01 2014-03-28 11.646 216,105 +3,324 0.03% 2,516,794
2014-03-28 2014-03-26 10.948 212,781 +10,805 0.03% 2,329,602
2014-03-25 2014-03-21 11.899 201,976 -2,493 0.03% 2,403,276
2014-03-19 2014-03-17 12.296 204,469 -8,312 0.03% 2,514,120
2014-03-18 2014-03-14 11.827 212,781 +8,312 0.03% 2,516,482
2014-03-17 2014-03-13 12.488 204,469 -2,494 0.03% 2,553,479
2014-03-13 2014-03-11 13.331 206,963 -831 0.03% 2,758,926
2014-03-11 2014-03-07 12.633 207,794 -4,156 0.03% 2,625,003
2014-03-05 2014-03-03 11.730 211,950 -6,649 0.03% 2,486,255
2014-02-26 2014-02-24 10.046 218,599 -1,662 0.03% 2,196,050
2014-02-13 2014-02-11 9.733 220,261 -5,819 0.03% 2,143,846
2014-02-05 2014-01-30 9.625 226,080 -17,454 0.04% 2,176,004
2014-01-29 2014-01-27 8.815 243,534 +21,801 0.04% 2,146,867
2014-01-22 2014-01-20 9.148 221,733 +4,061 0.04% 2,028,391
2014-01-21 2014-01-17 9.579 217,672 +4,061 0.03% 2,085,041
2014-01-17 2014-01-15 8.631 213,611 -5,685 0.03% 1,843,631
2014-01-15 2014-01-13 8.963 219,296 +5,685 0.03% 1,965,597
2014-01-14 2014-01-10 8.840 213,611 -8,122 0.03% 1,888,341
2014-01-10 2014-01-08 8.791 221,733 -17,869 0.04% 1,949,221
2013-12-09 2013-12-05 8.311 239,602 -8,122 0.04% 1,991,254
2013-12-05 2013-12-03 8.643 247,724 +8,122 0.04% 2,141,103
2013-12-04 2013-12-02 8.742 239,602 -6,497 0.04% 2,094,504
2013-11-28 2013-11-26 8.520 246,099 +9,746 0.04% 2,096,758
2013-10-29 2013-10-25 7.043 236,353 +17,869 0.04% 1,664,522
2013-10-08 2013-10-04 7.387 218,484 +15,432 0.03% 1,613,999
2013-09-04 2013-09-02 7.276 203,052 +81,221 0.03% 1,477,499
2013-08-13 2013-08-09 7.030 121,831 -18,681 0.02% 856,498
2013-08-06 2013-08-02 6.513 140,512 +1,624 0.02% 915,169
2013-08-05 2013-08-01 6.649 138,888 -32,488 0.02% 923,402
2013-08-01 2013-07-30 6.427 171,376 +32,488 0.03% 1,101,420
2013-07-29 2013-07-25 6.759 138,888 +16,245 0.02% 938,792
2013-07-19 2013-07-17 6.858 122,643 -8,935 0.02% 841,067
2013-07-08 2013-07-04 6.168 131,578 +8,935 0.02% 811,621
2013-07-05 2013-07-03 6.181 122,643 -8,123 0.02% 758,017
2013-06-03 2013-05-30 6.986 130,766 +2,853 0.02% 913,483
2013-05-29 2013-05-27 6.998 127,913 -4,766 0.02% 895,163
2013-05-28 2013-05-24 6.696 132,679 +7,944 0.02% 888,437
2013-05-27 2013-05-23 6.709 124,735 +4,767 0.02% 836,813
2013-05-13 2013-05-09 7.124 119,968 -1,589 0.02% 854,663
2013-05-09 2013-05-07 7.061 121,557 -14,300 0.02% 858,333
2013-05-06 2013-05-02 6.709 135,857 -39,725 0.02% 911,427
2013-04-24 2013-04-22 6.671 175,582 -14,301 0.03% 1,171,302
2013-04-10 2013-04-08 5.626 189,883 -15,889 0.03% 1,068,333
2013-03-15 2013-03-13 5.702 205,772 -6,356 0.03% 1,173,268
2013-03-14 2013-03-12 5.941 212,128 -1,589 0.03% 1,260,239
2013-03-07 2013-03-05 5.651 213,717 -14,301 0.03% 1,207,809
2013-02-27 2013-02-25 5.135 228,018 -3,178 0.04% 1,170,960
2013-02-25 2013-02-21 5.022 231,196 -7,945 0.04% 1,161,090
2013-02-15 2013-02-08 4.947 239,141 -15,890 0.04% 1,182,931
2013-02-07 2013-02-05 4.657 255,031 +7,945 0.04% 1,187,702
2013-02-06 2013-02-04 4.695 247,086 +19,068 0.04% 1,160,032
2013-01-31 2013-01-29 4.796 228,018 -1,589 0.04% 1,093,470
2013-01-30 2013-01-28 4.896 229,607 -7,945 0.04% 1,124,210
2013-01-24 2013-01-22 5.198 237,552 -8,739 0.04% 1,234,871
2013-01-23 2013-01-21 5.223 246,291 -7,945 0.04% 1,286,499
2013-01-18 2013-01-16 4.783 254,236 -16,684 0.04% 1,216,000
2013-01-09 2013-01-07 4.947 270,920 -18,274 0.04% 1,340,129
2013-01-03 2012-12-31 4.657 289,194 -7,944 0.05% 1,346,802
2012-12-21 2012-12-19 4.531 297,138 +7,944 0.05% 1,346,398
2012-12-18 2012-12-14 4.544 289,194 +16,685 0.05% 1,314,042
2012-12-17 2012-12-13 4.556 272,509 -35,752 0.04% 1,241,659
2012-12-14 2012-12-12 4.292 308,261 -67,532 0.05% 1,323,079
2012-12-12 2012-12-10 4.028 375,793 +15,890 0.06% 1,513,601
2012-12-11 2012-12-07 4.141 359,903 +3,973 0.06% 1,490,370
2012-12-04 2012-11-30 4.191 355,930 -23,835 0.06% 1,491,838
2012-12-03 2012-11-29 4.103 379,765 -7,150 0.06% 1,558,280
2012-11-30 2012-11-28 3.965 386,915 +7,944 0.06% 1,534,048
2012-11-29 2012-11-27 3.965 378,971 -1,589 0.06% 1,502,552
2012-11-28 2012-11-26 3.663 380,560 -794 0.06% 1,393,892
2012-11-22 2012-11-20 3.625 381,354 +8,739 0.06% 1,382,400
2012-11-13 2012-11-09 3.751 372,615 -23,834 0.06% 1,397,621
2012-11-12 2012-11-08 3.801 396,449 -23,835 0.06% 1,506,979
2012-11-09 2012-11-07 3.877 420,284 +15,890 0.07% 1,629,320
2012-11-08 2012-11-06 3.763 404,394 -7,945 0.07% 1,521,909
2012-11-01 2012-10-30 3.474 412,339 -7,945 0.07% 1,432,440
2012-10-26 2012-10-24 3.562 420,284 -23,835 0.07% 1,497,070
2012-10-15 2012-10-11 3.298 444,119 +23,041 0.07% 1,464,581
2012-09-27 2012-09-25 3.335 421,078 -30,191 0.07% 1,404,499
2012-09-26 2012-09-24 3.285 451,269 +23,835 0.07% 1,482,480
2012-09-13 2012-09-11 3.310 427,434 -62,765 0.07% 1,414,939
2012-09-12 2012-09-10 3.323 490,199 -36,546 0.08% 1,628,880
2012-09-04 2012-08-31 3.210 526,745 -24,629 0.09% 1,690,649
2012-08-28 2012-08-24 3.008 551,374 +128,707 0.09% 1,658,659
2012-08-27 2012-08-23 3.222 422,667 -1,589 0.07% 1,361,919
2012-07-17 2012-07-13 2.996 424,256 +26,218 0.07% 1,270,919
2012-07-11 2012-07-09 3.235 398,038 -2,384 0.06% 1,287,569
2012-06-12 2012-06-08 3.398 400,422 -11,917 0.06% 1,360,801
2012-06-08 2012-06-06 3.603 412,339 +14,726 0.07% 1,485,493
2012-05-17 2012-05-15 3.315 397,613 -27,580 0.07% 1,318,261
2012-05-16 2012-05-14 3.407 425,193 +7,661 0.07% 1,448,551
2012-05-15 2012-05-11 3.498 417,532 -19,152 0.07% 1,460,601
2012-05-14 2012-05-10 3.707 436,684 -16,855 0.07% 1,618,798
2012-05-08 2012-05-04 3.811 453,539 -38,306 0.08% 1,728,640
2012-05-04 2012-05-02 3.838 491,845 -15,322 0.08% 1,887,482
2012-05-03 2012-04-30 3.655 507,167 +13,024 0.09% 1,853,601
2012-05-02 2012-04-27 3.603 494,143 -34,475 0.08% 1,780,200
2012-04-19 2012-04-17 3.864 528,618 +22,983 0.09% 2,042,400
2012-04-18 2012-04-16 3.942 505,635 +19,153 0.09% 1,993,201
2012-04-17 2012-04-13 4.046 486,482 -20,685 0.08% 1,968,501
2012-04-13 2012-04-11 3.851 507,167 -7,661 0.09% 1,952,901
2012-04-10 2012-04-03 3.890 514,828 +7,661 0.09% 2,002,560
2012-04-05 2012-04-02 3.798 507,167 +19,153 0.09% 1,926,421
2012-04-02 2012-03-29 4.177 488,014 +12,258 0.08% 2,038,400
2012-03-30 2012-03-28 4.033 475,756 +15,322 0.08% 1,918,889
2012-03-29 2012-03-27 4.138 460,434 +766 0.08% 1,905,170
2012-03-23 2012-03-21 3.720 459,668 -19,153 0.08% 1,710,001
2012-03-22 2012-03-20 3.655 478,821 +41,370 0.08% 1,750,001
2012-03-21 2012-03-19 3.720 437,451 -15,322 0.07% 1,627,352
2012-03-20 2012-03-16 4.073 452,773 +45,201 0.08% 1,843,921
2012-03-19 2012-03-15 4.125 407,572 +7,661 0.07% 1,681,119
2012-03-16 2012-03-14 4.190 399,911 +15,322 0.07% 1,675,620
2012-03-15 2012-03-13 4.281 384,589 -19,153 0.06% 1,646,561
2012-03-14 2012-03-12 4.190 403,742 -38,305 0.07% 1,691,672
2012-03-12 2012-03-08 4.112 442,047 -3,065 0.07% 1,817,549
2012-03-08 2012-03-06 4.190 445,112 -45,966 0.07% 1,865,011
2012-03-07 2012-03-05 4.490 491,078 -7,662 0.08% 2,205,038
2012-03-06 2012-03-02 4.177 498,740 +38,306 0.08% 2,083,202
2012-03-05 2012-03-01 4.046 460,434 -22,983 0.08% 1,863,100
2012-02-29 2012-02-27 4.151 483,417 -34,475 0.08% 2,006,579
2012-02-27 2012-02-23 4.281 517,892 -38,306 0.09% 2,217,278
2012-02-24 2012-02-22 4.112 556,198 +68,950 0.09% 2,286,900
2012-02-23 2012-02-21 3.642 487,248 +7,661 0.08% 1,774,440
2012-02-22 2012-02-20 3.642 479,587 -61,289 0.08% 1,746,541
2012-02-21 2012-02-17 3.694 540,876 +30,645 0.09% 1,997,981
2012-02-20 2012-02-16 3.733 510,231 +7,661 0.09% 1,904,759
2012-02-16 2012-02-14 3.668 502,570 +61,289 0.08% 1,843,359
2012-02-15 2012-02-13 3.511 441,281 -7,661 0.07% 1,549,440
2012-02-14 2012-02-10 3.276 448,942 -37,540 0.08% 1,470,859
2012-02-13 2012-02-09 3.355 486,482 +11,492 0.08% 1,631,951
2012-02-10 2012-02-08 3.289 474,990 -15,322 0.08% 1,562,400
2012-02-09 2012-02-07 3.067 490,312 -79,676 0.08% 1,503,999
2012-02-08 2012-02-06 3.133 569,988 -766 0.10% 1,785,600
2012-02-07 2012-02-03 3.054 570,754 +15,322 0.10% 1,743,299
2012-02-06 2012-02-02 2.898 555,432 +22,983 0.09% 1,609,500
2012-01-31 2012-01-27 2.859 532,449 +15,323 0.09% 1,522,051
2012-01-30 2012-01-26 2.885 517,126 -15,323 0.09% 1,491,749
2012-01-17 2012-01-13 2.702 532,449 -22,983 0.09% 1,438,651
2012-01-10 2012-01-06 2.637 555,432 +7,661 0.09% 1,464,500
2012-01-09 2012-01-05 2.676 547,771 +3,831 0.09% 1,465,750
2011-12-28 2011-12-22 2.624 543,940 -7,661 0.09% 1,427,099
2011-12-22 2011-12-20 2.584 551,601 -9,960 0.09% 1,425,599
2011-12-16 2011-12-14 2.663 561,561 -18,387 0.09% 1,495,320
2011-12-15 2011-12-13 2.689 579,948 -15,322 0.10% 1,559,421
2011-12-14 2011-12-12 2.715 595,270 +7,661 0.10% 1,616,160
2011-12-13 2011-12-09 2.754 587,609 +7,661 0.10% 1,618,371
2011-12-12 2011-12-08 2.832 579,948 +15,323 0.10% 1,642,691
2011-12-09 2011-12-07 2.754 564,625 -72,015 0.09% 1,555,069
2011-12-08 2011-12-06 2.506 636,640 +41,370 0.11% 1,595,520
2011-12-07 2011-12-05 2.506 595,270 +68,950 0.10% 1,491,840
2011-12-06 2011-12-02 2.702 526,320 +7,661 0.09% 1,422,091
2011-12-05 2011-12-01 2.780 518,659 +15,323 0.09% 1,442,011
2011-11-24 2011-11-22 2.989 503,336 -6,129 0.08% 1,504,529
2011-11-22 2011-11-18 3.080 509,465 +76,611 0.09% 1,569,399
2011-11-21 2011-11-17 3.198 432,854 -15,322 0.07% 1,384,250
2011-11-18 2011-11-16 3.250 448,176 +52,096 0.08% 1,456,650
2011-11-16 2011-11-14 3.459 396,080 +4,596 0.07% 1,370,048
2011-11-15 2011-11-11 3.342 391,484 +50,564 0.07% 1,308,161
2011-11-14 2011-11-10 3.302 340,920 +7,661 0.06% 1,125,849
2011-11-11 2011-11-09 3.603 333,259 -3,065 0.06% 1,200,599
2011-11-10 2011-11-08 3.733 336,324 -76,611 0.06% 1,255,541
2011-11-09 2011-11-07 3.511 412,935 -21,451 0.07% 1,449,910
2011-11-07 2011-11-03 3.381 434,386 +12,258 0.07% 1,468,530
2011-11-04 2011-11-02 3.524 422,128 +10,725 0.07% 1,487,699
2011-11-03 2011-11-01 3.616 411,403 -3,830 0.07% 1,487,491
2011-11-02 2011-10-31 3.798 415,233 -766 0.07% 1,577,219
2011-11-01 2011-10-28 3.315 415,999 -3,065 0.07% 1,379,219
2011-10-31 2011-10-27 3.511 419,064 +3,065 0.07% 1,471,431
2011-10-27 2011-10-25 3.054 415,999 +58,990 0.07% 1,270,619
2011-10-25 2011-10-21 2.911 357,009 +21,451 0.06% 1,039,181
2011-10-17 2011-10-13 3.172 335,558 +3,831 0.06% 1,064,341
2011-10-06 2011-10-03 2.376 331,727 -11,492 0.06% 788,060
2011-09-27 2011-09-23 2.389 343,219 +76,612 0.06% 819,841
2011-09-21 2011-09-19 2.872 266,607 -45,967 0.04% 765,599
2011-09-16 2011-09-14 2.819 312,574 -4,597 0.05% 881,280
2011-09-12 2011-09-08 3.002 317,171 -29,878 0.05% 952,201
2011-09-07 2011-09-05 3.146 347,049 +38,305 0.06% 1,091,729
2011-09-06 2011-09-02 3.394 308,744 -766 0.05% 1,047,801
2011-09-05 2011-09-01 3.394 309,510 +134,836 0.05% 1,050,401
2011-09-02 2011-08-31 3.107 174,674 -766 0.03% 542,641
2011-08-31 2011-08-29 3.120 175,440 +3,065 0.03% 547,310
2011-08-29 2011-08-25 3.407 172,375 -30,645 0.03% 587,248
2011-08-23 2011-08-19 3.459 203,020 +3,831 0.03% 702,250
2011-08-22 2011-08-18 3.629 199,189 +7,661 0.03% 722,799
2011-08-18 2011-08-16 3.890 191,528 +766 0.03% 744,999
2011-08-17 2011-08-15 3.955 190,762 +7,661 0.03% 754,469
2011-08-16 2011-08-12 4.007 183,101 -28,346 0.03% 733,730
2011-08-12 2011-08-10 4.321 211,447 -3,831 0.04% 913,559
2011-08-10 2011-08-08 4.477 215,278 +3,065 0.04% 963,831
2011-08-09 2011-08-05 4.608 212,213 -4,597 0.04% 977,809
2011-08-05 2011-08-03 5.091 216,810 -6,129 0.04% 1,103,700
2011-08-04 2011-08-02 5.169 222,939 -7,661 0.04% 1,152,360
2011-08-03 2011-08-01 5.234 230,600 -89,635 0.04% 1,207,010
2011-08-02 2011-07-29 5.378 320,235 -42,903 0.05% 1,722,159
2011-08-01 2011-07-28 5.495 363,138 +45,201 0.06% 1,995,542
2011-07-29 2011-07-27 5.613 317,937 +26,048 0.05% 1,784,500
2011-07-28 2011-07-26 5.456 291,889 +9,193 0.05% 1,592,580
2011-07-27 2011-07-25 5.339 282,696 -31,410 0.05% 1,509,211
2011-07-26 2011-07-22 5.404 314,106 +11,491 0.05% 1,697,398
2011-07-25 2011-07-21 5.326 302,615 +15,323 0.05% 1,611,602
2011-07-22 2011-07-20 5.339 287,292 +25,281 0.05% 1,533,748
2011-07-21 2011-07-19 5.221 262,011 +119,514 0.04% 1,368,002
2011-07-20 2011-07-18 6.004 142,497 +12,258 0.02% 855,600
2011-07-19 2011-07-15 6.017 130,239 -766 0.02% 783,699
2011-07-15 2011-07-13 6.526 131,005 +17,620 0.02% 854,998
2011-07-14 2011-07-12 6.683 113,385 +19,153 0.02% 757,762
2011-07-13 2011-07-11 7.179 94,232 +48,265 0.02% 676,501
2011-07-12 2011-07-08 8.537 45,967 +3,065 0.01% 392,402
2011-07-07 2011-07-05 9.215 42,902 +3,064 0.01% 395,357
2011-05-27 2011-05-25 9.553 39,838 +374 0.01% 380,572
2011-05-19 2011-05-17 10.541 39,464 -15,179 0.01% 415,999
2011-05-03 2011-04-28 11.042 54,643 -15,178 0.01% 603,365
2011-04-18 2011-04-14 11.569 69,821 -2,277 0.01% 807,760
2011-04-14 2011-04-12 11.595 72,098 -7,589 0.01% 836,002
2011-04-08 2011-04-06 11.898 79,687 -3,036 0.01% 948,149
2011-04-01 2011-03-30 11.068 82,723 -759 0.01% 915,603
2011-03-31 2011-03-29 11.081 83,482 -15,937 0.01% 925,104
2011-03-29 2011-03-25 10.805 99,419 -7,589 0.02% 1,074,199
2011-03-28 2011-03-24 10.502 107,008 +7,589 0.02% 1,123,766
2011-03-22 2011-03-18 10.212 99,419 -3,036 0.02% 1,015,249
2011-03-09 2011-03-07 10.673 102,455 -15,178 0.02% 1,093,502
2011-03-08 2011-03-04 10.686 117,633 -759 0.02% 1,257,047
2011-03-07 2011-03-03 10.251 118,392 -759 0.02% 1,213,678
2011-03-03 2011-03-01 10.027 119,151 -759 0.02% 1,194,769
2011-03-02 2011-02-28 9.685 119,910 -1,518 0.02% 1,161,300
2011-02-24 2011-02-22 9.988 121,428 -9,866 0.02% 1,212,801
2011-02-21 2011-02-17 10.001 131,294 -3,036 0.02% 1,313,071
2011-02-14 2011-02-10 10.120 134,330 -4,553 0.02% 1,359,364
2011-02-08 2011-02-02 11.200 138,883 -6,830 0.02% 1,555,498
2011-02-07 2011-01-31 10.647 145,713 +4,553 0.02% 1,551,355
2011-02-01 2011-01-28 10.633 141,160 -3,036 0.02% 1,501,021
2011-01-27 2011-01-25 10.660 144,196 -9,866 0.02% 1,537,104
2011-01-26 2011-01-24 10.278 154,062 -759 0.03% 1,583,404
2011-01-25 2011-01-21 10.054 154,821 -21,249 0.03% 1,556,524
2011-01-24 2011-01-20 10.133 176,070 -23,527 0.03% 1,784,075
2011-01-21 2011-01-19 10.146 199,597 -5,313 0.03% 2,025,099
2011-01-20 2011-01-18 10.041 204,910 -758 0.03% 2,057,404
2011-01-18 2011-01-14 9.698 205,668 -7,590 0.03% 1,994,555
2011-01-14 2011-01-12 9.382 213,258 -2,277 0.04% 2,000,722
2011-01-13 2011-01-11 9.263 215,535 +1,518 0.04% 1,996,524
2011-01-12 2011-01-10 9.210 214,017 +7,590 0.04% 1,971,183
2011-01-11 2011-01-07 9.342 206,427 +20,491 0.03% 1,928,476
2011-01-04 2010-12-31 9.250 185,936 -2,277 0.03% 1,719,896
2011-01-03 2010-12-29 9.408 188,213 -759 0.03% 1,770,718
2010-12-29 2010-12-24 9.487 188,972 -3,036 0.03% 1,792,798
2010-12-23 2010-12-21 8.683 192,008 +2,277 0.03% 1,667,271
2010-12-20 2010-12-16 8.631 189,731 -9,866 0.03% 1,637,499
2010-12-17 2010-12-15 8.683 199,597 +9,866 0.03% 1,733,169
2010-12-16 2010-12-14 8.710 189,731 -3,795 0.03% 1,652,499
2010-12-13 2010-12-09 9.013 193,526 -3,794 0.03% 1,744,203
2010-12-09 2010-12-07 9.303 197,320 +3,794 0.03% 1,835,597
2010-12-08 2010-12-06 8.973 193,526 -8,348 0.03% 1,736,553
2010-12-07 2010-12-03 8.960 201,874 +759 0.03% 1,808,801
2010-12-02 2010-11-30 9.052 201,115 -15,937 0.03% 1,820,550
2010-12-01 2010-11-29 9.065 217,052 -12,143 0.04% 1,967,677
2010-11-30 2010-11-26 9.065 229,195 -3,036 0.04% 2,077,759
2010-11-26 2010-11-24 9.079 232,231 +9,107 0.04% 2,108,341
2010-11-25 2010-11-23 9.145 223,124 -759 0.04% 2,040,362
2010-11-23 2010-11-19 9.316 223,883 +4,554 0.04% 2,085,653
2010-11-22 2010-11-18 9.395 219,329 -37,946 0.04% 2,060,569
2010-11-19 2010-11-17 9.329 257,275 +3,794 0.04% 2,400,117
2010-11-17 2010-11-15 9.566 253,481 -2,277 0.04% 2,424,843
2010-11-16 2010-11-12 9.632 255,758 +12,143 0.04% 2,463,475
2010-11-12 2010-11-10 10.014 243,615 -38,705 0.04% 2,439,603
2010-11-11 2010-11-09 9.685 282,320 -7,589 0.05% 2,734,201
2010-11-10 2010-11-08 9.579 289,909 -20,491 0.05% 2,777,139
2010-11-09 2010-11-05 9.566 310,400 +32,634 0.05% 2,969,339
2010-11-08 2010-11-04 9.619 277,766 +24,285 0.05% 2,671,797
2010-11-05 2010-11-03 9.685 253,481 +24,286 0.04% 2,454,903
2010-11-04 2010-11-02 10.001 229,195 +25,044 0.04% 2,292,178
2010-11-03 2010-11-01 10.225 204,151 -28,839 0.04% 2,087,444
2010-11-02 2010-10-29 9.896 232,990 +759 0.04% 2,305,572
2010-11-01 2010-10-28 9.724 232,231 +15,179 0.04% 2,258,281
2010-10-29 2010-10-27 9.777 217,052 +759 0.04% 2,122,116
2010-10-28 2010-10-26 9.685 216,293 -49,331 0.04% 2,094,746
2010-10-27 2010-10-25 9.342 265,624 +6,831 0.05% 2,481,504
2010-10-26 2010-10-22 9.579 258,793 -16,697 0.05% 2,479,068
2010-10-25 2010-10-21 9.817 275,490 -129,017 0.05% 2,704,355
2010-10-22 2010-10-20 9.553 404,507 0.07% 3,864,253

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top