History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 32,507,000 | +0 | 4.20% | 9,589,565 |
| 2025-10-13 | 2025-10-09 | 0.310 | 32,507,000 | +0 | 4.20% | 10,077,170 |
| 2025-10-10 | 2025-10-08 | 0.310 | 32,507,000 | +0 | 4.20% | 10,077,170 |
| 2025-10-09 | 2025-10-06 | 0.310 | 32,507,000 | +59,000 | 4.20% | 10,077,170 |
| 2025-10-08 | 2025-10-03 | 0.315 | 32,448,000 | -25,000 | 4.19% | 10,221,120 |
| 2025-09-30 | 2025-09-26 | 0.330 | 32,473,000 | -1,000 | 4.20% | 10,716,090 |
| 2025-09-29 | 2025-09-25 | 0.330 | 32,474,000 | -1,000 | 4.20% | 10,716,420 |
| 2025-09-22 | 2025-09-18 | 0.340 | 32,475,000 | -1,000 | 4.20% | 11,041,500 |
| 2025-09-17 | 2025-09-15 | 0.335 | 32,476,000 | -1,000 | 4.20% | 10,879,460 |
| 2025-09-16 | 2025-09-12 | 0.355 | 32,477,000 | -1,000 | 4.20% | 11,529,335 |
| 2025-09-11 | 2025-09-09 | 0.350 | 32,478,000 | -12,000 | 4.20% | 11,367,300 |
| 2025-09-10 | 2025-09-08 | 0.355 | 32,490,000 | +32,000 | 4.20% | 11,533,950 |
| 2025-09-09 | 2025-09-05 | 0.350 | 32,458,000 | -1,000 | 4.19% | 11,360,300 |
| 2025-09-03 | 2025-09-01 | 0.360 | 32,459,000 | -10,000 | 4.19% | 11,685,240 |
| 2025-09-01 | 2025-08-28 | 0.340 | 32,469,000 | -20,000 | 4.20% | 11,039,460 |
| 2025-08-28 | 2025-08-26 | 0.385 | 32,489,000 | -150,000 | 4.20% | 12,508,265 |
| 2025-08-26 | 2025-08-22 | 0.390 | 32,639,000 | +82,000 | 4.22% | 12,729,210 |
| 2025-08-22 | 2025-08-20 | 0.385 | 32,557,000 | +51,000 | 4.21% | 12,534,445 |
| 2025-08-21 | 2025-08-19 | 0.405 | 32,506,000 | -3,000 | 4.20% | 13,164,930 |
| 2025-08-18 | 2025-08-14 | 0.370 | 32,509,000 | +20,000 | 4.20% | 12,028,330 |
| 2025-08-13 | 2025-08-11 | 0.375 | 32,489,000 | -31,000 | 4.20% | 12,183,375 |
| 2025-08-11 | 2025-08-07 | 0.405 | 32,520,000 | -36,000 | 4.20% | 13,170,600 |
| 2025-08-07 | 2025-08-05 | 0.360 | 32,556,000 | +6,000 | 4.21% | 11,720,160 |
| 2025-08-06 | 2025-08-04 | 0.375 | 32,550,000 | +34,000 | 4.21% | 12,206,250 |
| 2025-08-05 | 2025-08-01 | 0.385 | 32,516,000 | +10,000 | 4.20% | 12,518,660 |
| 2025-08-04 | 2025-07-31 | 0.400 | 32,506,000 | -1,000 | 4.20% | 13,002,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 32,507,000 | +36,000 | 4.20% | 12,677,730 |
| 2025-07-31 | 2025-07-29 | 0.395 | 32,471,000 | -65,000 | 4.20% | 12,826,045 |
| 2025-07-30 | 2025-07-28 | 0.400 | 32,536,000 | -81,000 | 4.20% | 13,014,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 32,617,000 | +75,000 | 4.22% | 11,742,120 |
| 2025-07-25 | 2025-07-23 | 0.340 | 32,542,000 | +161,000 | 4.21% | 11,064,280 |
| 2025-07-24 | 2025-07-22 | 0.350 | 32,381,000 | -36,000 | 4.18% | 11,333,350 |
| 2025-07-22 | 2025-07-18 | 0.325 | 32,417,000 | +1,000 | 4.19% | 10,535,525 |
| 2025-07-21 | 2025-07-17 | 0.325 | 32,416,000 | +49,000 | 4.19% | 10,535,200 |
| 2025-07-18 | 2025-07-16 | 0.340 | 32,367,000 | +68,000 | 4.18% | 11,004,780 |
| 2025-07-17 | 2025-07-15 | 0.340 | 32,299,000 | +33,000 | 4.17% | 10,981,660 |
| 2025-07-16 | 2025-07-14 | 0.320 | 32,266,000 | +50,000 | 4.17% | 10,325,120 |
| 2025-07-14 | 2025-07-10 | 0.310 | 32,216,000 | -70,000 | 4.16% | 9,986,960 |
| 2025-07-08 | 2025-07-04 | 0.295 | 32,286,000 | -1,000 | 4.17% | 9,524,370 |
| 2025-07-07 | 2025-07-03 | 0.295 | 32,287,000 | -1,000 | 4.17% | 9,524,665 |
| 2025-07-04 | 2025-07-02 | 0.295 | 32,288,000 | -1,000 | 4.17% | 9,524,960 |
| 2025-07-03 | 2025-06-30 | 0.290 | 32,289,000 | -1,000 | 4.17% | 9,363,810 |
| 2025-07-02 | 2025-06-27 | 0.300 | 32,290,000 | -1,000 | 4.17% | 9,687,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 32,291,000 | -1,000 | 4.17% | 9,687,300 |
| 2025-06-27 | 2025-06-25 | 0.300 | 32,292,000 | -1,000 | 4.17% | 9,687,600 |
| 2025-06-18 | 2025-06-16 | 0.310 | 32,293,000 | -5,000 | 4.17% | 10,010,830 |
| 2025-06-16 | 2025-06-12 | 0.310 | 32,298,000 | -160,000 | 4.17% | 10,012,380 |
| 2025-06-11 | 2025-06-09 | 0.310 | 32,458,000 | +160,000 | 4.19% | 10,061,980 |
| 2025-06-09 | 2025-06-05 | 0.295 | 32,298,000 | -130,000 | 4.17% | 9,527,910 |
| 2025-06-04 | 2025-06-02 | 0.342 | 32,428,000 | +2,551,711 | 4.19% | 11,087,260 |
| 2025-05-30 | 2025-05-28 | 0.347 | 29,876,289 | +34,089 | 4.19% | 10,376,960 |
| 2025-05-29 | 2025-05-27 | 0.347 | 29,842,200 | -921 | 4.19% | 10,365,120 |
| 2025-05-28 | 2025-05-26 | 0.347 | 29,843,121 | -922 | 4.19% | 10,365,440 |
| 2025-05-26 | 2025-05-22 | 0.347 | 29,844,043 | -921 | 4.19% | 10,365,760 |
| 2025-05-23 | 2025-05-21 | 0.342 | 29,844,964 | -921 | 4.19% | 10,204,110 |
| 2025-05-22 | 2025-05-20 | 0.342 | 29,845,885 | -108,715 | 4.19% | 10,204,425 |
| 2025-05-21 | 2025-05-19 | 0.342 | 29,954,600 | -921 | 4.20% | 10,241,595 |
| 2025-05-20 | 2025-05-16 | 0.342 | 29,955,521 | -922 | 4.20% | 10,241,910 |
| 2025-05-19 | 2025-05-15 | 0.353 | 29,956,443 | -37,773 | 4.20% | 10,567,375 |
| 2025-05-16 | 2025-05-14 | 0.358 | 29,994,216 | -922 | 4.21% | 10,743,480 |
| 2025-05-15 | 2025-05-13 | 0.358 | 29,995,138 | -4,606 | 4.21% | 10,743,810 |
| 2025-05-14 | 2025-05-12 | 0.347 | 29,999,744 | -922 | 4.21% | 10,419,840 |
| 2025-05-13 | 2025-05-09 | 0.364 | 30,000,666 | -921 | 4.21% | 10,908,605 |
| 2025-05-12 | 2025-05-08 | 0.358 | 30,001,587 | -46,987 | 4.21% | 10,746,120 |
| 2025-05-08 | 2025-05-06 | 0.374 | 30,048,574 | +86,604 | 4.22% | 11,252,175 |
| 2025-05-07 | 2025-05-02 | 0.380 | 29,961,970 | -46,066 | 4.20% | 11,382,350 |
| 2025-04-16 | 2025-04-14 | 0.288 | 30,008,036 | -28,561 | 4.21% | 8,631,315 |
| 2025-04-15 | 2025-04-11 | 0.268 | 30,036,597 | -195,318 | 4.21% | 8,052,694 |
| 2025-04-14 | 2025-04-10 | 0.267 | 30,231,915 | -921 | 4.24% | 8,072,244 |
| 2025-04-11 | 2025-04-09 | 0.269 | 30,232,836 | -921 | 4.24% | 8,138,120 |
| 2025-04-10 | 2025-04-08 | 0.253 | 30,233,757 | -922 | 4.24% | 7,646,128 |
| 2025-04-09 | 2025-04-07 | 0.250 | 30,234,679 | -23,032 | 4.24% | 7,547,910 |
| 2025-04-08 | 2025-04-03 | 0.293 | 30,257,711 | -922 | 4.24% | 8,867,340 |
| 2025-04-07 | 2025-04-02 | 0.304 | 30,258,633 | -921 | 4.24% | 9,196,040 |
| 2025-04-01 | 2025-03-28 | 0.298 | 30,259,554 | +98,580 | 4.24% | 9,032,100 |
| 2025-03-28 | 2025-03-26 | 0.298 | 30,160,974 | -230,328 | 4.23% | 9,002,675 |
| 2025-03-27 | 2025-03-25 | 0.336 | 30,391,302 | +77,391 | 4.26% | 10,225,970 |
| 2025-03-26 | 2025-03-24 | 0.239 | 30,313,911 | -922 | 4.25% | 7,238,660 |
| 2025-03-24 | 2025-03-20 | 0.228 | 30,314,833 | -921 | 4.25% | 6,909,840 |
| 2025-03-20 | 2025-03-18 | 0.220 | 30,315,754 | -26,718 | 4.25% | 6,679,715 |
| 2025-03-19 | 2025-03-17 | 0.228 | 30,342,472 | -3,685 | 4.26% | 6,916,140 |
| 2025-03-18 | 2025-03-14 | 0.217 | 30,346,157 | -9,213 | 4.26% | 6,587,600 |
| 2025-03-14 | 2025-03-12 | 0.206 | 30,355,370 | -9,214 | 4.26% | 6,260,120 |
| 2025-03-10 | 2025-03-06 | 0.215 | 30,364,584 | -921 | 4.26% | 6,525,684 |
| 2025-03-07 | 2025-03-05 | 0.215 | 30,365,505 | -9,213 | 4.26% | 6,525,882 |
| 2025-03-04 | 2025-02-28 | 0.212 | 30,374,718 | -921 | 4.26% | 6,428,955 |
| 2025-03-03 | 2025-02-27 | 0.208 | 30,375,639 | +6,449 | 4.26% | 6,330,240 |
| 2025-02-28 | 2025-02-26 | 0.213 | 30,369,190 | +34,088 | 4.26% | 6,460,748 |
| 2025-02-27 | 2025-02-25 | 0.214 | 30,335,102 | -14,741 | 4.26% | 6,486,422 |
| 2025-02-26 | 2025-02-24 | 0.223 | 30,349,843 | +11,977 | 4.26% | 6,753,110 |
| 2025-02-21 | 2025-02-19 | 0.206 | 30,337,866 | +38,696 | 4.26% | 6,256,510 |
| 2025-02-19 | 2025-02-17 | 0.208 | 30,299,170 | -1,843 | 4.25% | 6,314,304 |
| 2025-02-18 | 2025-02-14 | 0.220 | 30,301,013 | +27,639 | 4.25% | 6,676,467 |
| 2025-02-17 | 2025-02-13 | 0.212 | 30,273,374 | +201,767 | 4.25% | 6,407,505 |
| 2025-02-14 | 2025-02-12 | 0.216 | 30,071,607 | -14,741 | 4.22% | 6,495,360 |
| 2025-02-13 | 2025-02-11 | 0.213 | 30,086,348 | +41,459 | 4.22% | 6,400,576 |
| 2025-02-12 | 2025-02-10 | 0.221 | 30,044,889 | -339,963 | 4.21% | 6,652,644 |
| 2025-02-11 | 2025-02-07 | 0.213 | 30,384,852 | +11,055 | 4.26% | 6,464,080 |
| 2025-02-06 | 2025-02-04 | 0.198 | 30,373,797 | -2,764 | 4.26% | 6,000,176 |
| 2025-02-05 | 2025-02-03 | 0.199 | 30,376,561 | +1,843 | 4.26% | 6,033,693 |
| 2025-02-04 | 2025-01-28 | 0.219 | 30,374,718 | -3,685 | 4.26% | 6,659,738 |
| 2025-01-27 | 2025-01-23 | 0.217 | 30,378,403 | -922 | 4.26% | 6,594,600 |
| 2025-01-24 | 2025-01-22 | 0.228 | 30,379,325 | +155,702 | 4.26% | 6,924,540 |
| 2025-01-23 | 2025-01-21 | 0.239 | 30,223,623 | -921 | 4.24% | 7,217,100 |
| 2025-01-20 | 2025-01-16 | 0.195 | 30,224,544 | -14,741 | 4.24% | 5,905,080 |
| 2025-01-17 | 2025-01-15 | 0.202 | 30,239,285 | -1,843 | 4.24% | 6,104,892 |
| 2025-01-16 | 2025-01-14 | 0.201 | 30,241,128 | -16,583 | 4.24% | 6,072,440 |
| 2025-01-08 | 2025-01-06 | 0.179 | 30,257,711 | -64,492 | 4.24% | 5,418,930 |
| 2025-01-07 | 2025-01-03 | 0.179 | 30,322,203 | -433,017 | 4.25% | 5,430,480 |
| 2025-01-03 | 2024-12-31 | 0.163 | 30,755,220 | +35,010 | 4.31% | 5,007,300 |
| 2025-01-02 | 2024-12-27 | 0.164 | 30,720,210 | +351,020 | 4.31% | 5,034,944 |
| 2024-12-27 | 2024-12-20 | 0.183 | 30,369,190 | -921 | 4.26% | 5,570,747 |
| 2024-12-11 | 2024-12-09 | 0.179 | 30,370,111 | +93,052 | 4.26% | 5,439,060 |
| 2024-12-10 | 2024-12-06 | 0.179 | 30,277,059 | -6,449 | 4.25% | 5,422,395 |
| 2024-12-06 | 2024-12-04 | 0.185 | 30,283,508 | +99,501 | 4.25% | 5,587,900 |
| 2024-11-27 | 2024-11-25 | 0.181 | 30,184,007 | -11,977 | 4.23% | 5,471,254 |
| 2024-11-26 | 2024-11-22 | 0.164 | 30,195,984 | -921 | 4.24% | 4,949,025 |
| 2024-11-25 | 2024-11-21 | 0.164 | 30,196,905 | +562,000 | 4.24% | 4,949,176 |
| 2024-11-21 | 2024-11-19 | 0.175 | 29,634,905 | +97,659 | 4.16% | 5,178,726 |
| 2024-11-20 | 2024-11-18 | 0.175 | 29,537,246 | +46,987 | 4.14% | 5,161,660 |
| 2024-11-19 | 2024-11-15 | 0.176 | 29,490,259 | -81,997 | 4.14% | 5,185,458 |
| 2024-11-18 | 2024-11-14 | 0.186 | 29,572,256 | +300,348 | 4.15% | 5,488,758 |
| 2024-11-15 | 2024-11-13 | 0.186 | 29,271,908 | +423,803 | 4.11% | 5,433,012 |
| 2024-11-12 | 2024-11-08 | 0.179 | 28,848,105 | -98,580 | 4.05% | 5,166,480 |
| 2024-11-11 | 2024-11-07 | 0.192 | 28,946,685 | +47,908 | 4.06% | 5,561,163 |
| 2024-11-04 | 2024-10-31 | 0.185 | 28,898,777 | -27,639 | 4.05% | 5,332,390 |
| 2024-10-31 | 2024-10-29 | 0.189 | 28,926,416 | +29,482 | 4.06% | 5,463,078 |
| 2024-10-25 | 2024-10-23 | 0.195 | 28,896,934 | -92,132 | 4.05% | 5,645,700 |
| 2024-10-22 | 2024-10-18 | 0.201 | 28,989,066 | +1,135,977 | 4.07% | 5,821,025 |
| 2024-10-17 | 2024-10-15 | 0.201 | 27,853,089 | -36,852 | 3.91% | 5,592,920 |
| 2024-10-14 | 2024-10-09 | 0.217 | 27,889,941 | -23,954 | 3.91% | 6,054,400 |
| 2024-10-10 | 2024-10-08 | 0.239 | 27,913,895 | -526,990 | 3.92% | 6,665,560 |
| 2024-10-09 | 2024-10-07 | 0.241 | 28,440,885 | -67,256 | 3.99% | 6,853,140 |
| 2024-10-08 | 2024-10-04 | 0.201 | 28,508,141 | -44,223 | 4.00% | 5,724,455 |
| 2024-10-07 | 2024-10-03 | 0.215 | 28,552,364 | -92,131 | 4.01% | 6,136,218 |
| 2024-10-04 | 2024-10-02 | 0.201 | 28,644,495 | +27,639 | 4.02% | 5,751,835 |
| 2024-10-03 | 2024-09-30 | 0.166 | 28,616,856 | -59,885 | 4.01% | 4,752,333 |
| 2024-10-02 | 2024-09-27 | 0.163 | 28,676,741 | +92,131 | 4.02% | 4,668,900 |
| 2024-09-17 | 2024-09-13 | 0.152 | 28,584,610 | +122,535 | 4.01% | 4,343,640 |
| 2024-09-13 | 2024-09-11 | 0.152 | 28,462,075 | +58,042 | 3.99% | 4,325,020 |
| 2024-09-12 | 2024-09-10 | 0.152 | 28,404,033 | +10,135 | 3.98% | 4,316,200 |
| 2024-09-09 | 2024-09-04 | 0.162 | 28,393,898 | +92,131 | 3.98% | 4,592,031 |
| 2024-09-03 | 2024-08-30 | 0.157 | 28,301,767 | -26,718 | 3.97% | 4,454,255 |
| 2024-09-02 | 2024-08-29 | 0.161 | 28,328,485 | +92,131 | 3.97% | 4,550,704 |
| 2024-08-16 | 2024-08-14 | 0.157 | 28,236,354 | +38,695 | 3.96% | 4,443,960 |
| 2024-08-07 | 2024-08-05 | 0.163 | 28,197,659 | -1,843 | 3.96% | 4,590,900 |
| 2024-07-24 | 2024-07-22 | 0.166 | 28,199,502 | +333,515 | 3.96% | 4,683,024 |
| 2024-07-11 | 2024-07-09 | 0.189 | 27,865,987 | +36,853 | 3.91% | 5,262,804 |
| 2024-07-02 | 2024-06-27 | 0.195 | 27,829,134 | +7,370 | 3.90% | 5,437,080 |
| 2024-06-26 | 2024-06-24 | 0.186 | 27,821,764 | -32,246 | 3.90% | 5,163,858 |
| 2024-06-25 | 2024-06-21 | 0.186 | 27,854,010 | -215,587 | 3.91% | 5,169,843 |
| 2024-06-24 | 2024-06-20 | 0.187 | 28,069,597 | -18,426 | 3.94% | 5,240,324 |
| 2024-06-21 | 2024-06-19 | 0.206 | 28,088,023 | -921 | 3.94% | 5,792,530 |
| 2024-06-20 | 2024-06-18 | 0.195 | 28,088,944 | -41,459 | 3.94% | 5,487,840 |
| 2024-06-17 | 2024-06-13 | 0.200 | 28,130,403 | -140,961 | 3.95% | 5,618,072 |
| 2024-06-14 | 2024-06-12 | 0.203 | 28,271,364 | -35,010 | 3.97% | 5,738,282 |
| 2024-06-13 | 2024-06-11 | 0.208 | 28,306,374 | -1,842 | 3.97% | 5,899,008 |
| 2024-06-12 | 2024-06-07 | 0.196 | 28,308,216 | +1,842 | 3.97% | 5,561,406 |
| 2024-06-11 | 2024-06-06 | 0.212 | 28,306,374 | -48,829 | 3.97% | 5,991,180 |
| 2024-06-07 | 2024-06-05 | 0.199 | 28,355,203 | -11,056 | 3.98% | 5,632,191 |
| 2024-05-27 | 2024-05-23 | 0.198 | 28,366,259 | -46,066 | 3.98% | 5,603,598 |
| 2024-05-24 | 2024-05-22 | 0.200 | 28,412,325 | -25,796 | 3.99% | 5,674,376 |
| 2024-05-17 | 2024-05-14 | 0.216 | 28,438,121 | -9,213 | 3.99% | 6,142,533 |
| 2024-05-08 | 2024-05-06 | 0.189 | 28,447,334 | -4,607 | 3.99% | 5,372,598 |
| 2024-05-07 | 2024-05-03 | 0.183 | 28,451,941 | +27,639 | 3.99% | 5,219,058 |
| 2024-04-29 | 2024-04-25 | 0.177 | 28,424,302 | +139,118 | 3.99% | 5,028,876 |
| 2024-04-26 | 2024-04-24 | 0.179 | 28,285,184 | +390,636 | 3.97% | 5,065,665 |
| 2024-04-24 | 2024-04-22 | 0.182 | 27,894,548 | -73,704 | 3.91% | 5,086,536 |
| 2024-04-17 | 2024-04-15 | 0.182 | 27,968,252 | +27,639 | 3.92% | 5,099,976 |
| 2024-04-08 | 2024-04-03 | 0.217 | 27,940,613 | -1,843 | 3.92% | 6,065,400 |
| 2024-04-03 | 2024-03-28 | 0.212 | 27,942,456 | -9,213 | 3.92% | 5,914,155 |
| 2024-03-28 | 2024-03-26 | 0.201 | 27,951,669 | +1,843 | 3.92% | 5,612,715 |
| 2024-03-27 | 2024-03-25 | 0.205 | 27,949,826 | -196,240 | 3.92% | 5,733,693 |
| 2024-03-20 | 2024-03-18 | 0.196 | 28,146,066 | -72,783 | 3.95% | 5,529,550 |
| 2024-03-19 | 2024-03-15 | 0.200 | 28,218,849 | -4,607 | 3.96% | 5,635,736 |
| 2024-03-11 | 2024-03-07 | 0.206 | 28,223,456 | -3,685 | 3.96% | 5,820,460 |
| 2024-03-08 | 2024-03-06 | 0.206 | 28,227,141 | -23,033 | 3.96% | 5,821,220 |
| 2024-02-14 | 2024-02-07 | 0.170 | 28,250,174 | +1,000,544 | 3.96% | 4,814,091 |
| 2024-01-03 | 2023-12-29 | 0.226 | 27,249,630 | +35,010 | 3.82% | 6,152,016 |
| 2023-12-27 | 2023-12-21 | 0.315 | 27,214,620 | +116,086 | 3.82% | 8,566,310 |
| 2023-11-29 | 2023-11-27 | 0.225 | 27,098,534 | +21,190 | 3.80% | 6,088,491 |
| 2023-11-17 | 2023-11-15 | 0.236 | 27,077,344 | -2,764 | 3.80% | 6,377,630 |
| 2023-11-15 | 2023-11-13 | 0.237 | 27,080,108 | -922 | 3.80% | 6,407,674 |
| 2023-10-27 | 2023-10-25 | 0.237 | 27,081,030 | -110,557 | 3.80% | 6,407,892 |
| 2023-10-16 | 2023-10-12 | 0.249 | 27,191,587 | +19,348 | 3.81% | 6,758,706 |
| 2023-10-10 | 2023-10-06 | 0.242 | 27,172,239 | +10,134 | 3.81% | 6,576,939 |
| 2023-10-06 | 2023-10-04 | 0.244 | 27,162,105 | +138,197 | 3.81% | 6,633,450 |
| 2023-10-05 | 2023-10-03 | 0.242 | 27,023,908 | -41,459 | 3.79% | 6,541,036 |
| 2023-10-03 | 2023-09-28 | 0.262 | 27,065,367 | +138,197 | 3.80% | 7,079,857 |
| 2023-09-29 | 2023-09-27 | 0.255 | 26,927,170 | -50,673 | 3.78% | 6,868,345 |
| 2023-09-26 | 2023-09-22 | 0.258 | 26,977,843 | -46,065 | 3.78% | 6,969,116 |
| 2023-09-25 | 2023-09-21 | 0.251 | 27,023,908 | -27,640 | 3.79% | 6,775,692 |
| 2023-09-20 | 2023-09-18 | 0.259 | 27,051,548 | +151,096 | 3.79% | 7,017,518 |
| 2023-09-19 | 2023-09-15 | 0.266 | 26,900,452 | +46,065 | 3.77% | 7,153,510 |
| 2023-09-12 | 2023-09-07 | 0.265 | 26,854,387 | -35,931 | 3.77% | 7,112,112 |
| 2023-09-04 | 2023-08-30 | 0.271 | 26,890,318 | +56,200 | 3.77% | 7,296,750 |
| 2023-08-31 | 2023-08-29 | 0.277 | 26,834,118 | +921 | 3.76% | 7,427,130 |
| 2023-08-21 | 2023-08-17 | 0.282 | 26,833,197 | -36,852 | 3.76% | 7,572,500 |
| 2023-08-16 | 2023-08-14 | 0.293 | 26,870,049 | -25,797 | 3.77% | 7,874,550 |
| 2023-08-14 | 2023-08-10 | 0.288 | 26,895,846 | -11,056 | 3.77% | 7,736,145 |
| 2023-08-11 | 2023-08-09 | 0.298 | 26,906,902 | -4,606 | 3.77% | 8,031,375 |
| 2023-08-10 | 2023-08-08 | 0.304 | 26,911,508 | -1,843 | 3.78% | 8,178,800 |
| 2023-07-27 | 2023-07-25 | 0.260 | 26,913,351 | +92,131 | 3.78% | 7,010,880 |
| 2023-07-26 | 2023-07-24 | 0.254 | 26,821,220 | +30,404 | 3.76% | 6,812,208 |
| 2023-06-29 | 2023-06-27 | 0.271 | 26,790,816 | +46,065 | 3.76% | 7,269,750 |
| 2023-06-27 | 2023-06-23 | 0.262 | 26,744,751 | +18,426 | 3.75% | 6,995,989 |
| 2023-06-01 | 2023-05-30 | 0.277 | 26,726,325 | +276,394 | 3.75% | 7,397,295 |
| 2023-05-25 | 2023-05-23 | 0.277 | 26,449,931 | +154,780 | 3.71% | 7,320,795 |
| 2023-05-24 | 2023-05-22 | 0.277 | 26,295,151 | +10,135 | 3.69% | 7,277,955 |
| 2023-05-23 | 2023-05-19 | 0.277 | 26,285,016 | +106,872 | 3.69% | 7,275,150 |
| 2023-05-05 | 2023-05-03 | 0.282 | 26,178,144 | +36,852 | 3.67% | 7,387,640 |
| 2023-03-29 | 2023-03-27 | 0.315 | 26,141,292 | -921 | 3.67% | 8,228,460 |
| 2023-03-21 | 2023-03-17 | 0.309 | 26,142,213 | -921 | 3.67% | 8,086,875 |
| 2023-03-15 | 2023-03-13 | 0.331 | 26,143,134 | -2,764 | 3.67% | 8,654,680 |
| 2023-03-14 | 2023-03-10 | 0.326 | 26,145,898 | -138,197 | 3.67% | 8,513,700 |
| 2023-03-13 | 2023-03-09 | 0.331 | 26,284,095 | +921 | 3.69% | 8,701,345 |
| 2023-03-10 | 2023-03-08 | 0.342 | 26,283,174 | -163,072 | 3.69% | 8,986,320 |
| 2023-03-09 | 2023-03-07 | 0.369 | 26,446,246 | +119,771 | 3.71% | 9,759,700 |
| 2023-03-08 | 2023-03-06 | 0.391 | 26,326,475 | +275,472 | 3.69% | 10,287,000 |
| 2023-02-27 | 2023-02-23 | 0.282 | 26,051,003 | +92,131 | 3.65% | 7,351,760 |
| 2023-02-23 | 2023-02-21 | 0.277 | 25,958,872 | +921 | 3.64% | 7,184,880 |
| 2023-02-20 | 2023-02-16 | 0.277 | 25,957,951 | +35,931 | 3.64% | 7,184,625 |
| 2023-02-17 | 2023-02-15 | 0.282 | 25,922,020 | +16,584 | 3.64% | 7,315,360 |
| 2023-02-14 | 2023-02-10 | 0.277 | 25,905,436 | -87,525 | 3.63% | 7,170,090 |
| 2023-02-03 | 2023-02-01 | 0.288 | 25,992,961 | +76,469 | 3.65% | 7,476,445 |
| 2023-01-30 | 2023-01-26 | 0.282 | 25,916,492 | +32,246 | 3.64% | 7,313,800 |
| 2023-01-27 | 2023-01-20 | 0.282 | 25,884,246 | -7,370 | 3.63% | 7,304,700 |
| 2023-01-20 | 2023-01-18 | 0.282 | 25,891,616 | -3,686 | 3.63% | 7,306,780 |
| 2023-01-18 | 2023-01-16 | 0.293 | 25,895,302 | +75,548 | 3.63% | 7,588,890 |
| 2023-01-17 | 2023-01-13 | 0.298 | 25,819,754 | +46,987 | 3.62% | 7,706,875 |
| 2023-01-12 | 2023-01-10 | 0.293 | 25,772,767 | +92,131 | 3.62% | 7,552,980 |
| 2023-01-10 | 2023-01-06 | 0.293 | 25,680,636 | +73,705 | 3.60% | 7,525,980 |
| 2022-12-23 | 2022-12-21 | 0.282 | 25,606,931 | +45,144 | 3.59% | 7,226,440 |
| 2022-12-22 | 2022-12-20 | 0.288 | 25,561,787 | +921 | 3.59% | 7,352,425 |
| 2022-12-20 | 2022-12-16 | 0.282 | 25,560,866 | +23,033 | 3.59% | 7,213,440 |
| 2022-12-19 | 2022-12-15 | 0.288 | 25,537,833 | +73,705 | 3.58% | 7,345,535 |
| 2022-12-14 | 2022-12-12 | 0.298 | 25,464,128 | +92,131 | 3.57% | 7,600,725 |
| 2022-12-07 | 2022-12-05 | 0.293 | 25,371,997 | +247,833 | 3.56% | 7,435,530 |
| 2022-12-06 | 2022-12-02 | 0.288 | 25,124,164 | +921 | 3.52% | 7,226,550 |
| 2022-12-05 | 2022-12-01 | 0.282 | 25,123,243 | +922 | 3.52% | 7,089,940 |
| 2022-12-02 | 2022-11-30 | 0.282 | 25,122,321 | +78,311 | 3.52% | 7,089,680 |
| 2022-11-30 | 2022-11-28 | 0.282 | 25,044,010 | +4,607 | 3.51% | 7,067,580 |
| 2022-11-29 | 2022-11-25 | 0.282 | 25,039,403 | +12,898 | 3.51% | 7,066,280 |
| 2022-11-25 | 2022-11-23 | 0.282 | 25,026,505 | +20,269 | 3.51% | 7,062,640 |
| 2022-11-24 | 2022-11-22 | 0.282 | 25,006,236 | +9,213 | 3.51% | 7,056,920 |
| 2022-11-18 | 2022-11-16 | 0.288 | 24,997,023 | -24,875 | 3.51% | 7,189,980 |
| 2022-11-17 | 2022-11-15 | 0.293 | 25,021,898 | +82,918 | 3.51% | 7,332,930 |
| 2022-11-15 | 2022-11-11 | 0.282 | 24,938,980 | +37,773 | 3.50% | 7,037,940 |
| 2022-11-14 | 2022-11-10 | 0.277 | 24,901,207 | +40,538 | 3.49% | 6,892,140 |
| 2022-11-08 | 2022-11-04 | 0.293 | 24,860,669 | +921 | 3.49% | 7,285,680 |
| 2022-11-07 | 2022-11-03 | 0.271 | 24,859,748 | +56,200 | 3.49% | 6,745,750 |
| 2022-11-04 | 2022-11-02 | 0.271 | 24,803,548 | +9,214 | 3.48% | 6,730,500 |
| 2022-11-03 | 2022-11-01 | 0.271 | 24,794,334 | +56,200 | 3.48% | 6,728,000 |
| 2022-11-02 | 2022-10-31 | 0.282 | 24,738,134 | +175,970 | 3.47% | 6,981,260 |
| 2022-10-31 | 2022-10-27 | 0.277 | 24,562,164 | +921 | 3.45% | 6,798,300 |
| 2022-10-28 | 2022-10-26 | 0.277 | 24,561,243 | +12,899 | 3.45% | 6,798,045 |
| 2022-10-27 | 2022-10-25 | 0.288 | 24,548,344 | +9,213 | 3.44% | 7,060,925 |
| 2022-10-26 | 2022-10-24 | 0.277 | 24,539,131 | +525,147 | 3.44% | 6,791,925 |
| 2022-10-24 | 2022-10-20 | 0.288 | 24,013,984 | +184,263 | 3.37% | 6,907,225 |
| 2022-10-19 | 2022-10-17 | 0.304 | 23,829,721 | +18,426 | 3.34% | 7,242,200 |
| 2022-10-18 | 2022-10-14 | 0.293 | 23,811,295 | +29,482 | 3.34% | 6,978,150 |
| 2022-10-17 | 2022-10-13 | 0.293 | 23,781,813 | +338,121 | 3.34% | 6,969,510 |
| 2022-10-14 | 2022-10-12 | 0.293 | 23,443,692 | +479,082 | 3.29% | 6,870,420 |
| 2022-10-13 | 2022-10-11 | 0.293 | 22,964,610 | +110,558 | 3.22% | 6,730,020 |
| 2022-10-10 | 2022-10-06 | 0.315 | 22,854,052 | +17,504 | 3.21% | 7,193,740 |
| 2022-10-07 | 2022-10-05 | 0.304 | 22,836,548 | +398,928 | 3.20% | 6,940,360 |
| 2022-09-30 | 2022-09-28 | 0.271 | 22,437,620 | +152,938 | 3.15% | 6,088,500 |
| 2022-09-29 | 2022-09-27 | 0.282 | 22,284,682 | +92,131 | 3.13% | 6,288,880 |
| 2022-09-27 | 2022-09-23 | 0.282 | 22,192,551 | +6,449 | 3.11% | 6,262,880 |
| 2022-09-26 | 2022-09-22 | 0.293 | 22,186,102 | +118,850 | 3.11% | 6,501,870 |
| 2022-09-23 | 2022-09-21 | 0.288 | 22,067,252 | +39,616 | 3.10% | 6,347,280 |
| 2022-09-22 | 2022-09-20 | 0.282 | 22,027,636 | -3,685 | 3.09% | 6,216,340 |
| 2022-09-19 | 2022-09-15 | 0.304 | 22,031,321 | +165,836 | 3.09% | 6,695,640 |
| 2022-09-16 | 2022-09-14 | 0.304 | 21,865,485 | +921 | 3.07% | 6,645,240 |
| 2022-09-15 | 2022-09-13 | 0.320 | 21,864,564 | +921 | 3.07% | 7,000,940 |
| 2022-09-13 | 2022-09-08 | 0.315 | 21,863,643 | -18,426 | 3.07% | 6,881,990 |
| 2022-09-09 | 2022-09-07 | 0.304 | 21,882,069 | +184,262 | 3.07% | 6,650,280 |
| 2022-09-08 | 2022-09-06 | 0.315 | 21,697,807 | +922 | 3.04% | 6,829,790 |
| 2022-09-07 | 2022-09-05 | 0.315 | 21,696,885 | +93,052 | 3.04% | 6,829,500 |
| 2022-09-06 | 2022-09-02 | 0.326 | 21,603,833 | -26,718 | 3.03% | 7,034,700 |
| 2022-09-05 | 2022-09-01 | 0.320 | 21,630,551 | +100,423 | 3.03% | 6,926,010 |
| 2022-09-02 | 2022-08-31 | 0.326 | 21,530,128 | -25,797 | 3.02% | 7,010,700 |
| 2022-08-30 | 2022-08-26 | 0.326 | 21,555,925 | +2,209,305 | 3.02% | 7,019,100 |
| 2022-08-08 | 2022-08-04 | 0.293 | 19,346,620 | -18,426 | 2.71% | 5,669,730 |
| 2022-08-05 | 2022-08-03 | 0.326 | 19,365,046 | +101,344 | 2.72% | 6,305,700 |
| 2022-08-02 | 2022-07-29 | 0.326 | 19,263,702 | +1,380,125 | 2.70% | 6,272,700 |
| 2022-08-01 | 2022-07-28 | 0.298 | 17,883,577 | +178,734 | 2.51% | 5,338,025 |
| 2022-07-29 | 2022-07-27 | 0.271 | 17,704,843 | +72,784 | 2.48% | 4,804,250 |
| 2022-07-28 | 2022-07-26 | 0.277 | 17,632,059 | -7,371 | 2.47% | 4,880,190 |
| 2022-07-27 | 2022-07-25 | 0.288 | 17,639,430 | +155,702 | 2.47% | 5,073,690 |
| 2022-07-26 | 2022-07-22 | 0.288 | 17,483,728 | +108,715 | 2.45% | 5,028,905 |
| 2022-07-22 | 2022-07-20 | 0.271 | 17,375,013 | -73,705 | 2.44% | 4,714,750 |
| 2022-07-19 | 2022-07-15 | 0.277 | 17,448,718 | -399,849 | 2.45% | 4,829,445 |
| 2022-07-15 | 2022-07-13 | 0.320 | 17,848,567 | -195,318 | 2.50% | 5,715,035 |
| 2022-07-08 | 2022-07-06 | 0.320 | 18,043,885 | +14,741 | 2.53% | 5,777,575 |
| 2022-07-04 | 2022-06-29 | 0.315 | 18,029,144 | -10,135 | 2.53% | 5,675,010 |
| 2022-06-30 | 2022-06-28 | 0.293 | 18,039,279 | +165,836 | 2.53% | 5,286,600 |
| 2022-06-29 | 2022-06-27 | 0.315 | 17,873,443 | +460,656 | 2.51% | 5,626,000 |
| 2022-06-27 | 2022-06-23 | 0.309 | 17,412,787 | +276,394 | 2.44% | 5,386,500 |
| 2022-06-23 | 2022-06-21 | 0.282 | 17,136,393 | +9,213 | 2.40% | 4,836,000 |
| 2022-06-20 | 2022-06-16 | 0.288 | 17,127,180 | -117,928 | 2.40% | 4,926,350 |
| 2022-06-17 | 2022-06-15 | 0.293 | 17,245,108 | +92,131 | 2.42% | 5,053,860 |
| 2022-06-15 | 2022-06-13 | 0.288 | 17,152,977 | -35,931 | 2.41% | 4,933,770 |
| 2022-06-14 | 2022-06-10 | 0.304 | 17,188,908 | -31,325 | 2.41% | 5,223,960 |
| 2022-05-16 | 2022-05-12 | 0.288 | 17,220,233 | -46,065 | 2.42% | 4,953,115 |
| 2022-05-11 | 2022-05-06 | 0.315 | 17,266,298 | -92,132 | 2.42% | 5,434,890 |
| 2022-04-27 | 2022-04-25 | 0.320 | 17,358,430 | -46,065 | 2.43% | 5,558,095 |
| 2022-04-21 | 2022-04-19 | 0.342 | 17,404,495 | +73,705 | 2.44% | 5,950,665 |
| 2022-04-04 | 2022-03-31 | 0.342 | 17,330,790 | +21,190 | 2.43% | 5,925,465 |
| 2022-04-01 | 2022-03-30 | 0.309 | 17,309,600 | -84,761 | 2.43% | 5,354,580 |
| 2022-03-30 | 2022-03-28 | 0.347 | 17,394,361 | -1,842 | 2.44% | 6,041,600 |
| 2022-03-29 | 2022-03-25 | 0.358 | 17,396,203 | -30,404 | 2.44% | 6,231,060 |
| 2022-03-25 | 2022-03-23 | 0.358 | 17,426,607 | +212,823 | 2.44% | 6,241,950 |
| 2022-03-22 | 2022-03-18 | 0.326 | 17,213,784 | +92,132 | 2.41% | 5,605,200 |
| 2022-03-16 | 2022-03-14 | 0.315 | 17,121,652 | +30,403 | 2.40% | 5,389,360 |
| 2022-03-11 | 2022-03-09 | 0.385 | 17,091,249 | +29,482 | 2.40% | 6,585,605 |
| 2022-03-09 | 2022-03-07 | 0.385 | 17,061,767 | +40,537 | 2.39% | 6,574,245 |
| 2022-02-28 | 2022-02-24 | 0.396 | 17,021,230 | -138 | 2.39% | 6,743,375 |
| 2022-02-22 | 2022-02-18 | 0.412 | 17,021,368 | -5,528 | 2.39% | 7,020,557 |
| 2022-02-21 | 2022-02-17 | 0.412 | 17,026,896 | -40,537 | 2.39% | 7,022,837 |
| 2022-02-09 | 2022-02-07 | 0.412 | 17,067,433 | +1,842 | 2.39% | 7,039,557 |
| 2022-01-21 | 2022-01-19 | 0.434 | 17,065,591 | -2,200,091 | 2.39% | 7,409,260 |
| 2022-01-05 | 2022-01-03 | 0.450 | 19,265,682 | -18,427 | 2.70% | 8,678,127 |
| 2022-01-03 | 2021-12-29 | 0.445 | 19,284,109 | -9,213 | 2.71% | 8,581,772 |
| 2021-12-23 | 2021-12-21 | 0.445 | 19,293,322 | -64,492 | 2.71% | 8,585,872 |
| 2021-12-16 | 2021-12-14 | 0.434 | 19,357,814 | -42,380 | 2.72% | 8,404,460 |
| 2021-12-15 | 2021-12-13 | 0.445 | 19,400,194 | -49,751 | 2.72% | 8,633,432 |
| 2021-12-13 | 2021-12-09 | 0.461 | 19,449,945 | -55,278 | 2.73% | 8,972,239 |
| 2021-12-06 | 2021-12-02 | 0.472 | 19,505,223 | -82,918 | 2.74% | 9,209,450 |
| 2021-11-25 | 2021-11-23 | 0.434 | 19,588,141 | -18,427 | 2.75% | 8,504,460 |
| 2021-11-11 | 2021-11-09 | 0.412 | 19,606,568 | -27,639 | 2.75% | 8,086,837 |
| 2021-11-09 | 2021-11-05 | 0.412 | 19,634,207 | -1,225,344 | 2.75% | 8,098,237 |
| 2021-11-08 | 2021-11-04 | 0.429 | 20,859,551 | -221,115 | 2.93% | 8,943,254 |
| 2021-11-05 | 2021-11-03 | 0.440 | 21,080,666 | -18,426 | 2.96% | 9,266,866 |
| 2021-11-04 | 2021-11-02 | 0.418 | 21,099,092 | -25,797 | 2.96% | 8,816,943 |
| 2021-11-02 | 2021-10-29 | 0.445 | 21,124,889 | -55,279 | 2.96% | 9,400,951 |
| 2021-11-01 | 2021-10-28 | 0.450 | 21,180,168 | -163,072 | 2.97% | 9,540,497 |
| 2021-10-29 | 2021-10-27 | 0.478 | 21,343,240 | +13,820 | 2.99% | 10,193,106 |
| 2021-10-27 | 2021-10-25 | 0.467 | 21,329,420 | -9,213 | 2.99% | 9,954,994 |
| 2021-10-25 | 2021-10-21 | 0.467 | 21,338,633 | -27,640 | 2.99% | 9,959,294 |
| 2021-10-21 | 2021-10-19 | 0.472 | 21,366,273 | +3,686 | 3.00% | 10,088,150 |
| 2021-10-18 | 2021-10-12 | 0.478 | 21,362,587 | -4,607 | 3.00% | 10,202,346 |
| 2021-10-07 | 2021-10-05 | 0.472 | 21,367,194 | -70,020 | 3.00% | 10,088,585 |
| 2021-10-06 | 2021-10-04 | 0.445 | 21,437,214 | -46,986 | 3.01% | 9,539,942 |
| 2021-10-05 | 2021-09-30 | 0.478 | 21,484,200 | +23,032 | 3.01% | 10,260,426 |
| 2021-09-29 | 2021-09-27 | 0.488 | 21,461,168 | +25,797 | 3.01% | 10,482,368 |
| 2021-09-23 | 2021-09-20 | 0.456 | 21,435,371 | +79,233 | 3.01% | 9,771,783 |
| 2021-09-20 | 2021-09-16 | 0.499 | 21,356,138 | +55,278 | 3.00% | 10,662,869 |
| 2021-09-17 | 2021-09-15 | 0.521 | 21,300,860 | +54,358 | 2.99% | 11,097,672 |
| 2021-09-15 | 2021-09-13 | 0.537 | 21,246,502 | +18,426 | 2.98% | 11,415,269 |
| 2021-09-08 | 2021-09-06 | 0.543 | 21,228,076 | +9,213 | 2.98% | 11,520,575 |
| 2021-09-07 | 2021-09-03 | 0.532 | 21,218,863 | -132,669 | 2.98% | 11,285,264 |
| 2021-09-06 | 2021-09-02 | 0.543 | 21,351,532 | -3,992,964 | 3.00% | 11,587,575 |
| 2021-09-03 | 2021-09-01 | 0.575 | 25,344,496 | +99,502 | 3.56% | 14,579,850 |
| 2021-09-02 | 2021-08-31 | 0.564 | 25,244,994 | +20,269 | 3.54% | 14,248,598 |
| 2021-09-01 | 2021-08-30 | 0.586 | 25,224,725 | -9,213 | 3.54% | 14,784,741 |
| 2021-08-31 | 2021-08-27 | 0.554 | 25,233,938 | -27,640 | 3.54% | 13,968,466 |
| 2021-08-30 | 2021-08-26 | 0.564 | 25,261,578 | -138,196 | 3.54% | 14,257,958 |
| 2021-08-27 | 2021-08-25 | 0.608 | 25,399,774 | +513,170 | 3.56% | 15,438,724 |
| 2021-08-26 | 2021-08-24 | 0.651 | 24,886,604 | +110,558 | 3.49% | 16,207,290 |
| 2021-08-25 | 2021-08-23 | 0.706 | 24,776,046 | -442,230 | 3.48% | 17,479,897 |
| 2021-08-24 | 2021-08-20 | 0.564 | 25,218,276 | +52,515 | 3.54% | 14,233,518 |
| 2021-08-23 | 2021-08-19 | 0.608 | 25,165,761 | +82,918 | 3.53% | 15,296,484 |
| 2021-08-20 | 2021-08-18 | 0.640 | 25,082,843 | -9,213 | 3.52% | 16,062,838 |
| 2021-08-17 | 2021-08-13 | 0.516 | 25,092,056 | +14,741 | 3.52% | 12,936,696 |
| 2021-08-16 | 2021-08-12 | 0.526 | 25,077,315 | +27,639 | 3.52% | 13,201,288 |
| 2021-08-13 | 2021-08-11 | 0.516 | 25,049,676 | +64,492 | 3.51% | 12,914,846 |
| 2021-08-12 | 2021-08-10 | 0.516 | 24,985,184 | -42,380 | 3.50% | 12,881,596 |
| 2021-08-06 | 2021-08-04 | 0.521 | 25,027,564 | +36,852 | 3.51% | 13,039,272 |
| 2021-08-05 | 2021-08-03 | 0.532 | 24,990,712 | +64,492 | 3.51% | 13,291,324 |
| 2021-08-04 | 2021-08-02 | 0.532 | 24,926,220 | +138,197 | 3.50% | 13,257,023 |
| 2021-08-03 | 2021-07-30 | 0.461 | 24,788,023 | +9,213 | 3.48% | 11,434,689 |
| 2021-07-30 | 2021-07-28 | 0.418 | 24,778,810 | +93,052 | 3.48% | 10,354,633 |
| 2021-07-28 | 2021-07-26 | 0.440 | 24,685,758 | +23,033 | 3.46% | 10,851,631 |
| 2021-07-23 | 2021-07-21 | 0.483 | 24,662,725 | +21,190 | 3.46% | 11,912,272 |
| 2021-07-22 | 2021-07-20 | 0.472 | 24,641,535 | +18,426 | 3.46% | 11,634,575 |
| 2021-07-13 | 2021-07-09 | 0.494 | 24,623,109 | +18,427 | 3.45% | 12,160,398 |
| 2021-07-12 | 2021-07-08 | 0.494 | 24,604,682 | +27,639 | 3.45% | 12,151,298 |
| 2021-07-08 | 2021-07-06 | 0.499 | 24,577,043 | +11,977 | 3.45% | 12,271,029 |
| 2021-07-05 | 2021-06-30 | 0.483 | 24,565,066 | +18,426 | 3.45% | 11,865,102 |
| 2021-07-02 | 2021-06-29 | 0.488 | 24,546,640 | -12,898 | 3.44% | 11,989,418 |
| 2021-06-29 | 2021-06-25 | 0.488 | 24,559,538 | +12,898 | 3.45% | 11,995,717 |
| 2021-06-28 | 2021-06-24 | 0.494 | 24,546,640 | +18,426 | 3.44% | 12,122,633 |
| 2021-06-11 | 2021-06-09 | 0.521 | 24,528,214 | +147,410 | 3.44% | 12,779,112 |
| 2021-06-09 | 2021-06-07 | 0.526 | 24,380,804 | -3,685 | 3.42% | 12,834,628 |
| 2021-05-21 | 2021-05-18 | 0.494 | 24,384,489 | +189,790 | 3.42% | 12,042,553 |
| 2021-05-17 | 2021-05-13 | 0.499 | 24,194,699 | -262,574 | 3.39% | 12,080,129 |
| 2021-05-13 | 2021-05-11 | 0.537 | 24,457,273 | +11,056 | 3.43% | 13,140,344 |
| 2021-05-06 | 2021-05-04 | 0.543 | 24,446,217 | +9,213 | 3.43% | 13,267,075 |
| 2021-05-04 | 2021-04-30 | 0.537 | 24,437,004 | -288,370 | 3.43% | 13,129,454 |
| 2021-04-28 | 2021-04-26 | 0.543 | 24,725,374 | -32,246 | 3.47% | 13,418,575 |
| 2021-04-27 | 2021-04-23 | 0.564 | 24,757,620 | +921 | 3.47% | 13,973,518 |
| 2021-04-21 | 2021-04-19 | 0.564 | 24,756,699 | +9,213 | 3.47% | 13,972,998 |
| 2021-04-20 | 2021-04-16 | 0.554 | 24,747,486 | -581,347 | 3.47% | 13,699,187 |
| 2021-04-19 | 2021-04-15 | 0.554 | 25,328,833 | -447,758 | 3.55% | 14,020,996 |
| 2021-04-14 | 2021-04-12 | 0.586 | 25,776,591 | -92,131 | 3.62% | 15,108,201 |
| 2021-04-13 | 2021-04-09 | 0.586 | 25,868,722 | +7,371 | 3.63% | 15,162,201 |
| 2021-04-09 | 2021-04-07 | 0.597 | 25,861,351 | -111,479 | 3.63% | 15,438,582 |
| 2021-04-08 | 2021-04-01 | 0.597 | 25,972,830 | +26,718 | 3.64% | 15,505,132 |
| 2021-04-07 | 2021-03-31 | 0.597 | 25,946,112 | +54,357 | 3.64% | 15,489,183 |
| 2021-04-01 | 2021-03-30 | 0.619 | 25,891,755 | +36,853 | 3.63% | 16,018,796 |
| 2021-03-30 | 2021-03-26 | 0.619 | 25,854,902 | +921 | 3.63% | 15,995,995 |
| 2021-03-29 | 2021-03-25 | 0.662 | 25,853,981 | +55,279 | 3.63% | 17,117,912 |
| 2021-03-26 | 2021-03-24 | 0.673 | 25,798,702 | +214,665 | 3.62% | 17,361,333 |
| 2021-03-22 | 2021-03-18 | 0.673 | 25,584,037 | +9,214 | 3.59% | 17,216,873 |
| 2021-03-19 | 2021-03-17 | 0.684 | 25,574,823 | -163,994 | 3.59% | 17,488,264 |
| 2021-03-17 | 2021-03-15 | 0.684 | 25,738,817 | +4,607 | 3.61% | 17,600,405 |
| 2021-03-16 | 2021-03-12 | 0.651 | 25,734,210 | -92,131 | 3.61% | 16,759,290 |
| 2021-03-15 | 2021-03-11 | 0.608 | 25,826,341 | -922 | 3.62% | 15,698,004 |
| 2021-03-08 | 2021-03-04 | 0.630 | 25,827,263 | +222,036 | 3.62% | 16,259,227 |
| 2021-03-04 | 2021-03-02 | 0.706 | 25,605,227 | +23,954 | 3.59% | 18,064,898 |
| 2021-03-03 | 2021-03-01 | 0.695 | 25,581,273 | +35,932 | 3.59% | 17,770,336 |
| 2021-03-02 | 2021-02-26 | 0.727 | 25,545,341 | +13,819 | 3.58% | 18,577,190 |
| 2021-03-01 | 2021-02-25 | 0.760 | 25,531,522 | -131,747 | 3.58% | 19,398,505 |
| 2021-02-26 | 2021-02-24 | 0.749 | 25,663,269 | +221,114 | 3.60% | 19,220,053 |
| 2021-02-25 | 2021-02-23 | 0.760 | 25,442,155 | -16,583 | 3.57% | 19,330,605 |
| 2021-02-23 | 2021-02-19 | 0.727 | 25,458,738 | +27,639 | 3.57% | 18,514,210 |
| 2021-02-22 | 2021-02-18 | 0.706 | 25,431,099 | +175,049 | 3.57% | 17,942,048 |
| 2021-02-19 | 2021-02-17 | 0.771 | 25,256,050 | +421,040 | 3.54% | 19,463,337 |
| 2021-02-18 | 2021-02-16 | 0.803 | 24,835,010 | +257,046 | 3.48% | 19,947,551 |
| 2021-02-17 | 2021-02-11 | 0.619 | 24,577,964 | +208,216 | 3.45% | 15,205,975 |
| 2021-02-16 | 2021-02-09 | 0.575 | 24,369,748 | +55,279 | 3.42% | 14,019,109 |
| 2021-02-09 | 2021-02-05 | 0.575 | 24,314,469 | -1,843 | 3.41% | 13,987,309 |
| 2021-02-05 | 2021-02-03 | 0.586 | 24,316,312 | +128,984 | 3.41% | 14,252,301 |
| 2021-02-03 | 2021-02-01 | 0.564 | 24,187,328 | -35,932 | 3.39% | 13,651,638 |
| 2021-02-02 | 2021-01-29 | 0.543 | 24,223,260 | +110,558 | 3.40% | 13,146,075 |
| 2021-02-01 | 2021-01-28 | 0.608 | 24,112,702 | -19,348 | 3.38% | 14,656,404 |
| 2021-01-29 | 2021-01-27 | 0.630 | 24,132,050 | +16,584 | 3.39% | 15,192,027 |
| 2021-01-28 | 2021-01-26 | 0.640 | 24,115,466 | +59,885 | 3.38% | 15,443,338 |
| 2021-01-27 | 2021-01-25 | 0.619 | 24,055,581 | +11,977 | 3.37% | 14,882,786 |
| 2021-01-26 | 2021-01-22 | 0.543 | 24,043,604 | -58,042 | 3.37% | 13,048,575 |
| 2021-01-25 | 2021-01-21 | 0.564 | 24,101,646 | +27,639 | 3.38% | 13,603,278 |
| 2021-01-22 | 2021-01-20 | 0.537 | 24,074,007 | +27,639 | 3.38% | 12,934,424 |
| 2021-01-21 | 2021-01-19 | 0.554 | 24,046,368 | -9,213 | 3.37% | 13,311,077 |
| 2021-01-18 | 2021-01-14 | 0.543 | 24,055,581 | +36,853 | 3.37% | 13,055,075 |
| 2021-01-14 | 2021-01-12 | 0.543 | 24,018,728 | -92,132 | 3.37% | 13,035,075 |
| 2021-01-13 | 2021-01-11 | 0.543 | 24,110,860 | +110,558 | 3.38% | 13,085,075 |
| 2021-01-08 | 2021-01-06 | 0.575 | 24,000,302 | -38,695 | 3.37% | 13,806,579 |
| 2021-01-07 | 2021-01-05 | 0.575 | 24,038,997 | -90,289 | 3.37% | 13,828,839 |
| 2021-01-05 | 2020-12-31 | 0.537 | 24,129,286 | +184,263 | 3.38% | 12,964,124 |
| 2020-12-30 | 2020-12-28 | 0.543 | 23,945,023 | +96,737 | 3.36% | 12,995,075 |
| 2020-12-29 | 2020-12-24 | 0.510 | 23,848,286 | +190,712 | 3.35% | 12,166,021 |
| 2020-12-28 | 2020-12-22 | 0.499 | 23,657,574 | +8,292 | 3.32% | 11,811,949 |
| 2020-12-23 | 2020-12-21 | 0.543 | 23,649,282 | -972,905 | 3.32% | 12,834,575 |
| 2020-12-22 | 2020-12-18 | 0.564 | 24,622,187 | +167,678 | 3.45% | 13,897,078 |
| 2020-12-21 | 2020-12-17 | 0.575 | 24,454,509 | -209,137 | 3.43% | 14,067,870 |
| 2020-12-18 | 2020-12-16 | 0.651 | 24,663,646 | +39,616 | 3.46% | 16,062,090 |
| 2020-12-17 | 2020-12-15 | 0.445 | 24,624,030 | +18,426 | 3.45% | 10,958,131 |
| 2020-12-16 | 2020-12-14 | 0.429 | 24,605,604 | +127,141 | 3.45% | 10,549,324 |
| 2020-12-10 | 2020-12-08 | 0.353 | 24,478,463 | -1,842 | 3.43% | 8,634,974 |
| 2020-12-09 | 2020-12-07 | 0.358 | 24,480,305 | -36,853 | 3.43% | 8,768,479 |
| 2020-12-03 | 2020-12-01 | 0.374 | 24,517,158 | -27,639 | 3.44% | 9,180,847 |
| 2020-11-30 | 2020-11-26 | 0.358 | 24,544,797 | -18,426 | 3.44% | 8,791,579 |
| 2020-11-20 | 2020-11-18 | 0.347 | 24,563,223 | -14,741 | 3.45% | 8,531,568 |
| 2020-11-19 | 2020-11-17 | 0.336 | 24,577,964 | -28,561 | 3.45% | 8,269,916 |
| 2020-11-18 | 2020-11-16 | 0.326 | 24,606,525 | -10,135 | 3.45% | 8,012,445 |
| 2020-11-06 | 2020-11-04 | 0.336 | 24,616,660 | -1,842 | 3.45% | 8,282,937 |
| 2020-11-03 | 2020-10-30 | 0.353 | 24,618,502 | -4,607 | 3.45% | 8,684,374 |
| 2020-11-02 | 2020-10-29 | 0.353 | 24,623,109 | -136,354 | 3.45% | 8,685,999 |
| 2020-10-29 | 2020-10-27 | 0.347 | 24,759,463 | +9,213 | 3.47% | 8,599,728 |
| 2020-10-09 | 2020-10-07 | 0.336 | 24,750,250 | -36,852 | 3.47% | 8,327,887 |
| 2020-09-28 | 2020-09-24 | 0.326 | 24,787,102 | +46,065 | 3.48% | 8,071,245 |
| 2020-09-25 | 2020-09-23 | 0.326 | 24,741,037 | -9,213 | 3.47% | 8,056,245 |
| 2020-09-23 | 2020-09-21 | 0.342 | 24,750,250 | -921 | 3.47% | 8,462,207 |
| 2020-09-14 | 2020-09-10 | 0.353 | 24,751,171 | +36,852 | 3.47% | 8,731,174 |
| 2020-09-04 | 2020-09-02 | 0.402 | 24,714,319 | -27,639 | 3.47% | 9,925,306 |
| 2020-08-31 | 2020-08-27 | 0.369 | 24,741,958 | +36,853 | 3.47% | 9,130,751 |
| 2020-08-28 | 2020-08-26 | 0.385 | 24,705,105 | -55,279 | 3.47% | 9,519,378 |
| 2020-08-27 | 2020-08-25 | 0.374 | 24,760,384 | +116,085 | 3.47% | 9,271,927 |
| 2020-08-26 | 2020-08-24 | 0.369 | 24,644,299 | +921 | 3.46% | 9,094,711 |
| 2020-08-25 | 2020-08-21 | 0.369 | 24,643,378 | -55,278 | 3.46% | 9,094,371 |
| 2020-08-24 | 2020-08-20 | 0.347 | 24,698,656 | -147,410 | 3.46% | 8,578,608 |
| 2020-08-17 | 2020-08-13 | 0.358 | 24,846,066 | -128,984 | 3.49% | 8,899,489 |
| 2020-08-12 | 2020-08-10 | 0.353 | 24,975,050 | -33,167 | 3.50% | 8,810,149 |
| 2020-08-11 | 2020-08-07 | 0.369 | 25,008,217 | -40,538 | 3.51% | 9,229,011 |
| 2020-08-10 | 2020-08-06 | 0.358 | 25,048,755 | -3,685 | 3.51% | 8,972,090 |
| 2020-07-29 | 2020-07-27 | 0.358 | 25,052,440 | -9,213 | 3.51% | 8,973,410 |
| 2020-07-22 | 2020-07-20 | 0.353 | 25,061,653 | -36,852 | 3.52% | 8,840,699 |
| 2020-07-17 | 2020-07-15 | 0.380 | 25,098,505 | +36,852 | 3.52% | 9,534,752 |
| 2020-07-15 | 2020-07-13 | 0.369 | 25,061,653 | -5,528 | 3.52% | 9,248,731 |
| 2020-07-08 | 2020-07-06 | 0.353 | 25,067,181 | -82,918 | 3.52% | 8,842,649 |
| 2020-07-03 | 2020-06-30 | 0.353 | 25,150,099 | -921 | 3.53% | 8,871,899 |
| 2020-06-26 | 2020-06-23 | 0.369 | 25,151,020 | -23,954 | 3.53% | 9,281,711 |
| 2020-06-24 | 2020-06-22 | 0.358 | 25,174,974 | -5,528 | 3.53% | 9,017,299 |
| 2020-06-17 | 2020-06-15 | 0.369 | 25,180,502 | -9,213 | 3.53% | 9,292,591 |
| 2020-06-09 | 2020-06-05 | 0.347 | 25,189,715 | +55,278 | 3.53% | 8,749,168 |
| 2020-06-05 | 2020-06-03 | 0.358 | 25,134,437 | -4,606 | 3.53% | 9,002,780 |
| 2020-06-02 | 2020-05-29 | 0.336 | 25,139,043 | +33,167 | 3.53% | 8,458,706 |
| 2020-06-01 | 2020-05-28 | 0.364 | 25,105,876 | -921 | 3.52% | 9,128,800 |
| 2020-05-29 | 2020-05-27 | 0.380 | 25,106,797 | -9,213 | 3.52% | 9,537,902 |
| 2020-05-27 | 2020-05-25 | 0.380 | 25,116,010 | +109,636 | 3.52% | 9,541,402 |
| 2020-05-26 | 2020-05-22 | 0.385 | 25,006,374 | -11,977 | 3.51% | 9,635,463 |
| 2020-05-25 | 2020-05-21 | 0.380 | 25,018,351 | +55,278 | 3.51% | 9,504,302 |
| 2020-05-22 | 2020-05-20 | 0.374 | 24,963,073 | +922 | 3.50% | 9,347,827 |
| 2020-05-18 | 2020-05-14 | 0.353 | 24,962,151 | +9,213 | 3.50% | 8,805,599 |
| 2020-05-15 | 2020-05-13 | 0.358 | 24,952,938 | +68,177 | 3.50% | 8,937,769 |
| 2020-05-12 | 2020-05-08 | 0.347 | 24,884,761 | +3,685 | 3.49% | 8,643,248 |
| 2020-05-07 | 2020-05-05 | 0.315 | 24,881,076 | +921 | 3.49% | 7,831,784 |
| 2020-05-05 | 2020-04-29 | 0.315 | 24,880,155 | -14,741 | 3.49% | 7,831,494 |
| 2020-04-28 | 2020-04-24 | 0.304 | 24,894,896 | -11,977 | 3.49% | 7,565,922 |
| 2020-04-15 | 2020-04-09 | 0.293 | 24,906,873 | -31,324 | 3.49% | 7,299,221 |
| 2020-04-09 | 2020-04-07 | 0.282 | 24,938,197 | -460,656 | 3.50% | 7,037,719 |
| 2020-04-07 | 2020-04-03 | 0.282 | 25,398,853 | -33,167 | 3.56% | 7,167,719 |
| 2020-04-06 | 2020-04-02 | 0.277 | 25,432,020 | -29,482 | 3.57% | 7,039,058 |
| 2020-03-30 | 2020-03-26 | 0.271 | 25,461,502 | -62,649 | 3.57% | 6,909,037 |
| 2020-03-26 | 2020-03-24 | 0.266 | 25,524,151 | -18,427 | 3.58% | 6,787,517 |
| 2020-03-24 | 2020-03-20 | 0.247 | 25,542,578 | +41,459 | 3.58% | 6,321,106 |
| 2020-03-20 | 2020-03-18 | 0.268 | 25,501,119 | +239,541 | 3.58% | 6,836,750 |
| 2020-03-19 | 2020-03-17 | 0.277 | 25,261,578 | +247,833 | 3.54% | 6,991,883 |
| 2020-03-18 | 2020-03-16 | 0.242 | 25,013,745 | +54,358 | 3.51% | 6,054,484 |
| 2020-03-17 | 2020-03-13 | 0.250 | 24,959,387 | -15,663 | 3.50% | 6,230,964 |
| 2020-03-16 | 2020-03-12 | 0.252 | 24,975,050 | -50,672 | 3.50% | 6,289,091 |
| 2020-03-13 | 2020-03-11 | 0.268 | 25,025,722 | +9,213 | 3.51% | 6,709,298 |
| 2020-03-12 | 2020-03-10 | 0.253 | 25,016,509 | +36,853 | 3.51% | 6,326,684 |
| 2020-03-11 | 2020-03-09 | 0.260 | 24,979,656 | -9,213 | 3.50% | 6,507,156 |
| 2020-03-10 | 2020-03-06 | 0.255 | 24,988,869 | +30,403 | 3.51% | 6,373,940 |
| 2020-03-06 | 2020-03-04 | 0.271 | 24,958,466 | +15,662 | 3.50% | 6,772,537 |
| 2020-03-03 | 2020-02-28 | 0.263 | 24,942,804 | +92,131 | 3.50% | 6,551,702 |
| 2020-02-27 | 2020-02-25 | 0.277 | 24,850,673 | -93,052 | 3.49% | 6,878,153 |
| 2020-02-26 | 2020-02-24 | 0.277 | 24,943,725 | +9,213 | 3.50% | 6,903,908 |
| 2020-02-24 | 2020-02-20 | 0.282 | 24,934,512 | -11,977 | 3.50% | 7,036,679 |
| 2020-02-21 | 2020-02-19 | 0.282 | 24,946,489 | -1,843 | 3.50% | 7,040,059 |
| 2020-02-10 | 2020-02-06 | 0.277 | 24,948,332 | +6,450 | 3.50% | 6,905,183 |
| 2020-02-06 | 2020-02-04 | 0.277 | 24,941,882 | -16,584 | 3.50% | 6,903,398 |
| 2020-01-31 | 2020-01-29 | 0.282 | 24,958,466 | -6,449 | 3.50% | 7,043,439 |
| 2020-01-29 | 2020-01-22 | 0.282 | 24,964,915 | +8,292 | 3.50% | 7,045,259 |
| 2020-01-23 | 2020-01-21 | 0.282 | 24,956,623 | -92,132 | 3.50% | 7,042,919 |
| 2020-01-10 | 2020-01-08 | 0.277 | 25,048,755 | -92,131 | 3.51% | 6,932,978 |
| 2020-01-09 | 2020-01-07 | 0.277 | 25,140,886 | +27,640 | 3.53% | 6,958,478 |
| 2020-01-07 | 2020-01-03 | 0.277 | 25,113,246 | +46,065 | 3.52% | 6,950,828 |
| 2020-01-06 | 2020-01-02 | 0.277 | 25,067,181 | +58,964 | 3.52% | 6,938,078 |
| 2020-01-03 | 2019-12-31 | 0.271 | 25,008,217 | +185,184 | 3.51% | 6,786,038 |
| 2019-12-30 | 2019-12-24 | 0.288 | 24,823,033 | -9,213 | 3.48% | 7,139,935 |
| 2019-12-23 | 2019-12-19 | 0.277 | 24,832,246 | +18,426 | 3.48% | 6,873,053 |
| 2019-12-20 | 2019-12-18 | 0.282 | 24,813,820 | +33,167 | 3.48% | 7,002,619 |
| 2019-12-19 | 2019-12-17 | 0.288 | 24,780,653 | +921 | 3.48% | 7,127,745 |
| 2019-12-18 | 2019-12-16 | 0.282 | 24,779,732 | +64,492 | 3.48% | 6,992,999 |
| 2019-12-17 | 2019-12-13 | 0.282 | 24,715,240 | +220,194 | 3.47% | 6,974,799 |
| 2019-12-16 | 2019-12-12 | 0.298 | 24,495,046 | +80,154 | 3.44% | 7,311,466 |
| 2019-12-13 | 2019-12-11 | 0.282 | 24,414,892 | +8,292 | 3.42% | 6,890,039 |
| 2019-12-10 | 2019-12-06 | 0.298 | 24,406,600 | +36,852 | 3.42% | 7,285,066 |
| 2019-12-04 | 2019-12-02 | 0.298 | 24,369,748 | -73,705 | 3.42% | 7,274,066 |
| 2019-12-03 | 2019-11-29 | 0.315 | 24,443,453 | +12,898 | 3.43% | 7,694,034 |
| 2019-11-29 | 2019-11-27 | 0.320 | 24,430,555 | +62,650 | 3.43% | 7,822,559 |
| 2019-11-28 | 2019-11-26 | 0.320 | 24,367,905 | +92,131 | 3.42% | 7,802,499 |
| 2019-11-27 | 2019-11-25 | 0.336 | 24,275,774 | +279,157 | 3.41% | 8,168,236 |
| 2019-11-22 | 2019-11-20 | 0.347 | 23,996,617 | -10,134 | 3.37% | 8,334,768 |
| 2019-11-12 | 2019-11-08 | 0.369 | 24,006,751 | -9,213 | 3.37% | 8,859,431 |
| 2019-11-11 | 2019-11-07 | 0.380 | 24,015,964 | -18,427 | 3.37% | 9,123,502 |
| 2019-11-06 | 2019-11-04 | 0.380 | 24,034,391 | -92,131 | 3.37% | 9,130,503 |
| 2019-11-01 | 2019-10-30 | 0.385 | 24,126,522 | +55,279 | 3.38% | 9,296,438 |
| 2019-10-23 | 2019-10-21 | 0.391 | 24,071,243 | +18,426 | 3.38% | 9,405,774 |
| 2019-10-21 | 2019-10-17 | 0.434 | 24,052,817 | +18,426 | 3.37% | 10,442,860 |
| 2019-10-11 | 2019-10-09 | 0.412 | 24,034,391 | -1,842 | 3.37% | 9,913,117 |
| 2019-10-02 | 2019-09-27 | 0.450 | 24,036,233 | -9,213 | 3.37% | 10,826,997 |
| 2019-09-30 | 2019-09-26 | 0.412 | 24,045,446 | -81,997 | 3.37% | 9,917,677 |
| 2019-09-27 | 2019-09-25 | 0.434 | 24,127,443 | -42,380 | 3.38% | 10,475,260 |
| 2019-09-24 | 2019-09-20 | 0.472 | 24,169,823 | +58,042 | 3.39% | 11,411,855 |
| 2019-09-19 | 2019-09-17 | 0.434 | 24,111,781 | +11,056 | 3.38% | 10,468,460 |
| 2019-09-18 | 2019-09-16 | 0.434 | 24,100,725 | +171,364 | 3.38% | 10,463,660 |
| 2019-09-16 | 2019-09-12 | 0.402 | 23,929,361 | +921 | 3.36% | 9,610,065 |
| 2019-09-12 | 2019-09-10 | 0.374 | 23,928,440 | +46,066 | 3.36% | 8,960,392 |
| 2019-09-09 | 2019-09-05 | 0.374 | 23,882,374 | -63,571 | 3.35% | 8,943,142 |
| 2019-09-06 | 2019-09-04 | 0.347 | 23,945,945 | -921 | 3.36% | 8,317,168 |
| 2019-09-03 | 2019-08-30 | 0.353 | 23,946,866 | -23,954 | 3.36% | 8,447,449 |
| 2019-08-28 | 2019-08-26 | 0.342 | 23,970,820 | -66,335 | 3.36% | 8,195,717 |
| 2019-08-20 | 2019-08-16 | 0.342 | 24,037,155 | -69,098 | 3.37% | 8,218,397 |
| 2019-08-19 | 2019-08-15 | 0.342 | 24,106,253 | -156,623 | 3.38% | 8,242,022 |
| 2019-08-15 | 2019-08-13 | 0.347 | 24,262,876 | -4,606 | 3.40% | 8,427,248 |
| 2019-08-14 | 2019-08-12 | 0.353 | 24,267,482 | +36,852 | 3.40% | 8,560,549 |
| 2019-08-13 | 2019-08-09 | 0.347 | 24,230,630 | -3,685 | 3.40% | 8,416,048 |
| 2019-08-09 | 2019-08-07 | 0.358 | 24,234,315 | -179,656 | 3.40% | 8,680,369 |
| 2019-08-08 | 2019-08-06 | 0.364 | 24,413,971 | +18,426 | 3.42% | 8,877,215 |
| 2019-08-07 | 2019-08-05 | 0.364 | 24,395,545 | +27,640 | 3.42% | 8,870,515 |
| 2019-08-06 | 2019-08-02 | 0.380 | 24,367,905 | +58,964 | 3.42% | 9,257,202 |
| 2019-08-05 | 2019-08-01 | 0.396 | 24,308,941 | +9,213 | 3.41% | 9,630,580 |
| 2019-08-02 | 2019-07-31 | 0.396 | 24,299,728 | +92,131 | 3.41% | 9,626,930 |
| 2019-07-30 | 2019-07-26 | 0.412 | 24,207,597 | -54,358 | 3.40% | 9,984,557 |
| 2019-07-26 | 2019-07-24 | 0.402 | 24,261,955 | -5,527 | 3.40% | 9,743,636 |
| 2019-07-24 | 2019-07-22 | 0.391 | 24,267,482 | -18,427 | 3.40% | 9,482,454 |
| 2019-07-23 | 2019-07-19 | 0.396 | 24,285,909 | +125,299 | 3.41% | 9,621,455 |
| 2019-07-22 | 2019-07-18 | 0.391 | 24,160,610 | +184,262 | 3.39% | 9,440,694 |
| 2019-07-19 | 2019-07-17 | 0.412 | 23,976,348 | +46,066 | 3.36% | 9,889,177 |
| 2019-07-16 | 2019-07-12 | 0.391 | 23,930,282 | +101,344 | 3.36% | 9,350,694 |
| 2019-07-15 | 2019-07-11 | 0.396 | 23,828,938 | -92,131 | 3.34% | 9,440,415 |
| 2019-07-12 | 2019-07-10 | 0.380 | 23,921,069 | +96,737 | 3.36% | 9,087,452 |
| 2019-07-11 | 2019-07-09 | 0.402 | 23,824,332 | +82,918 | 3.34% | 9,567,886 |
| 2019-07-10 | 2019-07-08 | 0.418 | 23,741,414 | +139,118 | 3.33% | 9,921,123 |
| 2019-07-09 | 2019-07-05 | 0.423 | 23,602,296 | +122,535 | 3.31% | 9,991,079 |
| 2019-07-08 | 2019-07-04 | 0.445 | 23,479,761 | +255,203 | 3.29% | 10,448,911 |
| 2019-07-04 | 2019-07-02 | 0.456 | 23,224,558 | +229,407 | 3.26% | 10,587,423 |
| 2019-07-03 | 2019-06-28 | 0.472 | 22,995,151 | -46,066 | 3.23% | 10,857,230 |
| 2019-07-02 | 2019-06-27 | 0.456 | 23,041,217 | -13,820 | 3.23% | 10,503,843 |
| 2019-06-28 | 2019-06-26 | 0.440 | 23,055,037 | -2,763 | 3.23% | 10,134,781 |
| 2019-06-26 | 2019-06-24 | 0.456 | 23,057,800 | +65,413 | 3.23% | 10,511,403 |
| 2019-06-17 | 2019-06-13 | 0.434 | 22,992,387 | +105,950 | 3.23% | 9,982,460 |
| 2019-06-14 | 2019-06-12 | 0.456 | 22,886,437 | +922 | 3.21% | 10,433,283 |
| 2019-06-13 | 2019-06-11 | 0.440 | 22,885,515 | +27,639 | 3.21% | 10,060,261 |
| 2019-06-12 | 2019-06-10 | 0.456 | 22,857,876 | +230,328 | 3.21% | 10,420,263 |
| 2019-06-11 | 2019-06-06 | 0.456 | 22,627,548 | +921 | 3.17% | 10,315,263 |
| 2019-06-06 | 2019-06-04 | 0.450 | 22,626,627 | -441,308 | 3.17% | 10,192,047 |
| 2019-06-05 | 2019-06-03 | 0.456 | 23,067,935 | +92,131 | 3.24% | 10,516,023 |
| 2019-06-04 | 2019-05-31 | 0.456 | 22,975,804 | +139,118 | 3.22% | 10,474,023 |
| 2019-05-31 | 2019-05-29 | 0.494 | 22,836,686 | +126,220 | 3.20% | 11,278,153 |
| 2019-05-30 | 2019-05-28 | 0.516 | 22,710,466 | +368,525 | 3.19% | 11,708,821 |
| 2019-05-29 | 2019-05-27 | 0.516 | 22,341,941 | +184,262 | 3.13% | 11,518,821 |
| 2019-05-27 | 2019-05-23 | 0.543 | 22,157,679 | -92,131 | 3.11% | 12,025,075 |
| 2019-05-23 | 2019-05-21 | 0.554 | 22,249,810 | -2,764 | 3.12% | 12,316,576 |
| 2019-05-22 | 2019-05-20 | 0.564 | 22,252,574 | +95,816 | 3.12% | 12,559,638 |
| 2019-05-16 | 2019-05-14 | 0.554 | 22,156,758 | -18,426 | 3.11% | 12,265,067 |
| 2019-05-14 | 2019-05-09 | 0.554 | 22,175,184 | +35,010 | 3.11% | 12,275,266 |
| 2019-05-09 | 2019-05-07 | 0.554 | 22,140,174 | -8,292 | 3.11% | 12,255,886 |
| 2019-05-08 | 2019-05-06 | 0.554 | 22,148,466 | -2,764 | 3.11% | 12,260,476 |
| 2019-05-03 | 2019-04-30 | 0.640 | 22,151,230 | -9,213 | 3.11% | 14,185,458 |
| 2019-04-29 | 2019-04-25 | 0.619 | 22,160,443 | +353,783 | 3.11% | 13,710,295 |
| 2019-04-26 | 2019-04-24 | 0.586 | 21,806,660 | +69,099 | 3.06% | 12,781,341 |
| 2019-04-25 | 2019-04-23 | 0.575 | 21,737,561 | +83,839 | 3.05% | 12,504,899 |
| 2019-04-18 | 2019-04-16 | 0.597 | 21,653,722 | +47,908 | 3.04% | 12,926,733 |
| 2019-04-17 | 2019-04-15 | 0.608 | 21,605,814 | -921 | 3.03% | 13,132,644 |
| 2019-04-15 | 2019-04-11 | 0.586 | 21,606,735 | +101,344 | 3.03% | 12,664,161 |
| 2019-04-12 | 2019-04-10 | 0.608 | 21,505,391 | +2,764 | 3.02% | 13,071,604 |
| 2019-04-11 | 2019-04-09 | 0.630 | 21,502,627 | +9,213 | 3.02% | 13,536,707 |
| 2019-04-10 | 2019-04-08 | 0.619 | 21,493,414 | +97,659 | 3.02% | 13,297,616 |
| 2019-04-08 | 2019-04-03 | 0.640 | 21,395,755 | -18,426 | 3.00% | 13,701,659 |
| 2019-04-04 | 2019-04-02 | 0.651 | 21,414,181 | +9,213 | 3.00% | 13,945,890 |
| 2019-04-02 | 2019-03-29 | 0.651 | 21,404,968 | +82,918 | 3.00% | 13,939,890 |
| 2019-03-29 | 2019-03-27 | 0.640 | 21,322,050 | -18,426 | 2.99% | 13,654,459 |
| 2019-03-28 | 2019-03-26 | 0.662 | 21,340,476 | -46,065 | 2.99% | 14,129,522 |
| 2019-03-26 | 2019-03-22 | 0.662 | 21,386,541 | -132,669 | 3.00% | 14,160,021 |
| 2019-03-25 | 2019-03-21 | 0.695 | 21,519,210 | -13,820 | 3.02% | 14,948,576 |
| 2019-03-22 | 2019-03-20 | 0.706 | 21,533,030 | +32,246 | 3.02% | 15,191,897 |
| 2019-03-21 | 2019-03-19 | 0.695 | 21,500,784 | +27,639 | 3.02% | 14,935,776 |
| 2019-03-20 | 2019-03-18 | 0.695 | 21,473,145 | +28,561 | 3.01% | 14,916,576 |
| 2019-03-19 | 2019-03-15 | 0.695 | 21,444,584 | -101,344 | 3.01% | 14,896,736 |
| 2019-03-18 | 2019-03-14 | 0.695 | 21,545,928 | -3,686 | 3.02% | 14,967,136 |
| 2019-03-15 | 2019-03-13 | 0.803 | 21,549,614 | +92,132 | 3.02% | 17,308,711 |
| 2019-03-14 | 2019-03-12 | 0.803 | 21,457,482 | -9,214 | 3.01% | 17,234,711 |
| 2019-03-13 | 2019-03-11 | 0.792 | 21,466,696 | +235,856 | 3.01% | 17,009,110 |
| 2019-03-12 | 2019-03-08 | 0.792 | 21,230,840 | -77,390 | 2.98% | 16,822,230 |
| 2019-03-11 | 2019-03-07 | 0.847 | 21,308,230 | -85,682 | 2.99% | 18,039,957 |
| 2019-03-08 | 2019-03-06 | 0.847 | 21,393,912 | -199,925 | 3.00% | 18,112,497 |
| 2019-03-07 | 2019-03-05 | 0.706 | 21,593,837 | +71,863 | 3.03% | 15,234,798 |
| 2019-03-05 | 2019-03-01 | 0.673 | 21,521,974 | +38,695 | 3.02% | 14,483,293 |
| 2019-03-01 | 2019-02-27 | 0.706 | 21,483,279 | +161,229 | 3.01% | 15,156,797 |
| 2019-02-28 | 2019-02-26 | 0.695 | 21,322,050 | -921 | 2.99% | 14,811,616 |
| 2019-02-27 | 2019-02-25 | 0.695 | 21,322,971 | -18,426 | 2.99% | 14,812,256 |
| 2019-02-26 | 2019-02-22 | 0.695 | 21,341,397 | +184,262 | 2.99% | 14,825,056 |
| 2019-02-21 | 2019-02-19 | 0.651 | 21,157,135 | -1,843 | 2.97% | 13,778,490 |
| 2019-02-18 | 2019-02-14 | 0.673 | 21,158,978 | +46,066 | 2.97% | 14,239,013 |
| 2019-02-15 | 2019-02-13 | 0.640 | 21,112,912 | +65,413 | 2.96% | 13,520,529 |
| 2019-02-14 | 2019-02-12 | 0.630 | 21,047,499 | +12,899 | 2.95% | 13,250,187 |
| 2019-02-13 | 2019-02-11 | 0.640 | 21,034,600 | +79,232 | 2.95% | 13,470,378 |
| 2019-02-12 | 2019-02-08 | 0.619 | 20,955,368 | +46,066 | 2.94% | 12,964,736 |
| 2019-02-11 | 2019-02-04 | 0.630 | 20,909,302 | +46,065 | 2.93% | 13,163,187 |
| 2019-01-31 | 2019-01-29 | 0.597 | 20,863,237 | +18,427 | 2.93% | 12,454,833 |
| 2019-01-25 | 2019-01-23 | 0.630 | 20,844,810 | -930,525 | 2.92% | 13,122,587 |
| 2019-01-24 | 2019-01-22 | 0.619 | 21,775,335 | +73,705 | 3.05% | 13,472,036 |
| 2019-01-23 | 2019-01-21 | 0.651 | 21,701,630 | +64,492 | 3.04% | 14,133,090 |
| 2019-01-22 | 2019-01-18 | 0.673 | 21,637,138 | -1,843 | 3.04% | 14,560,793 |
| 2019-01-14 | 2019-01-10 | 0.695 | 21,638,981 | +2,209,305 | 3.04% | 15,031,776 |
| 2019-01-11 | 2019-01-09 | 0.673 | 19,429,676 | +17,505 | 2.73% | 13,075,273 |
| 2019-01-10 | 2019-01-08 | 0.673 | 19,412,171 | -1,843 | 2.72% | 13,063,493 |
| 2019-01-02 | 2018-12-27 | 0.716 | 19,414,014 | -64,491 | 2.72% | 13,907,619 |
| 2018-12-28 | 2018-12-24 | 0.716 | 19,478,505 | +36,852 | 2.73% | 13,953,819 |
| 2018-12-27 | 2018-12-20 | 0.684 | 19,441,653 | -72,784 | 2.73% | 13,294,355 |
| 2018-12-11 | 2018-12-07 | 0.749 | 19,514,437 | -23,032 | 2.74% | 14,614,994 |
| 2018-12-10 | 2018-12-06 | 0.738 | 19,537,469 | +66,334 | 2.74% | 14,420,182 |
| 2018-12-04 | 2018-11-30 | 0.771 | 19,471,135 | -66,334 | 2.73% | 15,005,247 |
| 2018-12-03 | 2018-11-29 | 0.760 | 19,537,469 | -9,213 | 2.74% | 14,844,305 |
| 2018-11-28 | 2018-11-26 | 0.760 | 19,546,682 | +66,334 | 2.74% | 14,851,305 |
| 2018-11-22 | 2018-11-20 | 0.781 | 19,480,348 | +64,492 | 2.73% | 15,223,788 |
| 2018-11-12 | 2018-11-08 | 0.760 | 19,415,856 | -11,977 | 2.72% | 14,751,905 |
| 2018-11-09 | 2018-11-07 | 0.760 | 19,427,833 | -6,449 | 2.73% | 14,761,005 |
| 2018-11-06 | 2018-11-02 | 0.825 | 19,434,282 | -37,774 | 2.73% | 16,031,554 |
| 2018-11-02 | 2018-10-31 | 0.792 | 19,472,056 | -115,164 | 2.73% | 15,428,659 |
| 2018-11-01 | 2018-10-30 | 0.781 | 19,587,220 | -41,459 | 2.75% | 15,307,308 |
| 2018-10-26 | 2018-10-24 | 0.760 | 19,628,679 | -46,987 | 2.75% | 14,913,605 |
| 2018-10-25 | 2018-10-23 | 0.727 | 19,675,666 | +123,456 | 2.76% | 14,308,620 |
| 2018-10-23 | 2018-10-19 | 0.792 | 19,552,210 | +46,065 | 2.74% | 15,492,169 |
| 2018-10-22 | 2018-10-18 | 0.792 | 19,506,145 | -27,639 | 2.74% | 15,455,670 |
| 2018-10-19 | 2018-10-16 | 0.825 | 19,533,784 | -23,033 | 2.74% | 16,113,634 |
| 2018-10-18 | 2018-10-15 | 0.847 | 19,556,817 | -105,951 | 2.74% | 16,557,177 |
| 2018-10-16 | 2018-10-12 | 0.760 | 19,662,768 | -165,836 | 2.76% | 14,939,505 |
| 2018-10-15 | 2018-10-11 | 0.662 | 19,828,604 | +40,538 | 2.78% | 13,128,512 |
| 2018-10-12 | 2018-10-10 | 0.727 | 19,788,066 | -9,213 | 2.78% | 14,390,360 |
| 2018-10-09 | 2018-10-05 | 0.738 | 19,797,279 | -52,515 | 2.78% | 14,611,942 |
| 2018-10-08 | 2018-10-04 | 0.771 | 19,849,794 | +114,243 | 2.78% | 15,297,057 |
| 2018-10-05 | 2018-10-03 | 0.749 | 19,735,551 | -95,817 | 2.77% | 14,780,593 |
| 2018-10-04 | 2018-10-02 | 0.781 | 19,831,368 | +263,495 | 2.78% | 15,498,108 |
| 2018-10-03 | 2018-09-28 | 0.684 | 19,567,873 | +168,600 | 2.74% | 13,380,665 |
| 2018-10-02 | 2018-09-27 | 0.727 | 19,399,273 | -18,426 | 2.72% | 14,107,621 |
| 2018-09-28 | 2018-09-26 | 0.727 | 19,417,699 | -525,147 | 2.72% | 14,121,021 |
| 2018-09-27 | 2018-09-24 | 0.781 | 19,942,846 | -34,089 | 2.80% | 15,585,228 |
| 2018-09-26 | 2018-09-21 | 0.760 | 19,976,935 | -152,938 | 2.80% | 15,178,205 |
| 2018-09-24 | 2018-09-20 | 0.890 | 20,129,873 | +8,292 | 2.82% | 17,916,303 |
| 2018-09-21 | 2018-09-19 | 0.554 | 20,121,581 | -1,677,708 | 2.82% | 11,138,477 |
| 2018-09-20 | 2018-09-18 | 0.456 | 21,799,289 | -309,561 | 3.06% | 9,937,683 |
| 2018-09-19 | 2018-09-17 | 0.445 | 22,108,850 | -417,354 | 3.10% | 9,838,832 |
| 2018-09-18 | 2018-09-14 | 0.450 | 22,526,204 | -1,026,341 | 3.16% | 10,146,812 |
| 2018-09-17 | 2018-09-13 | 0.461 | 23,552,545 | -88,446 | 3.30% | 10,864,764 |
| 2018-09-14 | 2018-09-12 | 0.456 | 23,640,991 | -761,003 | 3.32% | 10,777,263 |
| 2018-09-13 | 2018-09-11 | 0.456 | 24,401,994 | -456,970 | 3.42% | 11,124,183 |
| 2018-09-12 | 2018-09-10 | 0.467 | 24,858,964 | -65,414 | 3.49% | 11,602,324 |
| 2018-09-11 | 2018-09-07 | 0.461 | 24,924,378 | -938,816 | 3.50% | 11,497,589 |
| 2018-09-10 | 2018-09-06 | 0.456 | 25,863,194 | -58,043 | 3.63% | 11,790,303 |
| 2018-09-07 | 2018-09-05 | 0.456 | 25,921,237 | -164,914 | 3.64% | 11,816,763 |
| 2018-09-06 | 2018-09-04 | 0.456 | 26,086,151 | -309,561 | 3.66% | 11,891,943 |
| 2018-09-05 | 2018-09-03 | 0.445 | 26,395,712 | -147,410 | 3.70% | 11,746,562 |
| 2018-09-04 | 2018-08-31 | 0.456 | 26,543,122 | -239,541 | 3.72% | 12,100,263 |
| 2018-09-03 | 2018-08-30 | 0.456 | 26,782,663 | -59,885 | 3.76% | 12,209,463 |
| 2018-08-31 | 2018-08-29 | 0.456 | 26,842,548 | -378,659 | 3.77% | 12,236,763 |
| 2018-08-30 | 2018-08-28 | 0.483 | 27,221,207 | -816,282 | 3.82% | 13,148,037 |
| 2018-08-29 | 2018-08-27 | 0.478 | 28,037,489 | -46,066 | 3.93% | 13,390,146 |
| 2018-08-28 | 2018-08-24 | 0.450 | 28,083,555 | -338,121 | 3.94% | 12,650,092 |
| 2018-08-27 | 2018-08-23 | 0.450 | 28,421,676 | -84,761 | 3.99% | 12,802,397 |
| 2018-08-24 | 2018-08-22 | 0.450 | 28,506,437 | -281,000 | 4.00% | 12,840,577 |
| 2018-08-23 | 2018-08-21 | 0.467 | 28,787,437 | -329,829 | 4.04% | 13,435,845 |
| 2018-08-22 | 2018-08-20 | 0.467 | 29,117,266 | -556,472 | 4.08% | 13,589,784 |
| 2018-08-21 | 2018-08-17 | 0.467 | 29,673,738 | -668,872 | 4.16% | 13,849,504 |
| 2018-08-20 | 2018-08-16 | 0.456 | 30,342,610 | -574,899 | 4.26% | 13,832,343 |
| 2018-08-17 | 2018-08-15 | 0.478 | 30,917,509 | -538,967 | 4.34% | 14,765,586 |
| 2018-08-16 | 2018-08-14 | 0.516 | 31,456,476 | -971,984 | 4.41% | 16,217,996 |
| 2018-08-15 | 2018-08-13 | 0.554 | 32,428,460 | -627,413 | 4.55% | 17,951,057 |
| 2018-08-14 | 2018-08-10 | 0.597 | 33,055,873 | -1,865,655 | 4.64% | 19,733,533 |
| 2018-08-13 | 2018-08-09 | 0.608 | 34,921,528 | -4,314,502 | 4.90% | 21,226,324 |
| 2018-08-10 | 2018-08-08 | 0.760 | 39,236,030 | +38,695 | 5.50% | 29,811,005 |
| 2018-08-09 | 2018-08-07 | 0.792 | 39,197,335 | +52,515 | 5.50% | 31,057,960 |
| 2018-08-08 | 2018-08-06 | 0.792 | 39,144,820 | +58,964 | 5.49% | 31,016,349 |
| 2018-08-06 | 2018-08-02 | 0.792 | 39,085,856 | -88,446 | 5.48% | 30,969,629 |
| 2018-08-03 | 2018-08-01 | 0.836 | 39,174,302 | -119,771 | 5.50% | 32,740,515 |
| 2018-08-02 | 2018-07-31 | 0.847 | 39,294,073 | -351,941 | 5.51% | 33,267,117 |
| 2018-08-01 | 2018-07-30 | 0.847 | 39,646,014 | -349,177 | 5.56% | 33,565,077 |
| 2018-07-31 | 2018-07-27 | 0.890 | 39,995,191 | -308,639 | 5.61% | 35,597,143 |
| 2018-07-30 | 2018-07-26 | 0.912 | 40,303,830 | -183,341 | 5.65% | 36,746,766 |
| 2018-07-27 | 2018-07-25 | 0.944 | 40,487,171 | -82,918 | 5.68% | 38,232,281 |
| 2018-07-26 | 2018-07-24 | 0.955 | 40,570,089 | -201,767 | 5.69% | 38,750,932 |
| 2018-07-25 | 2018-07-23 | 0.955 | 40,771,856 | -215,587 | 5.72% | 38,943,652 |
| 2018-07-24 | 2018-07-20 | 0.966 | 40,987,443 | -94,895 | 5.75% | 39,594,453 |
| 2018-07-23 | 2018-07-19 | 0.988 | 41,082,338 | -101,344 | 5.76% | 40,577,946 |
| 2018-07-20 | 2018-07-18 | 0.988 | 41,183,682 | -21,191 | 5.78% | 40,678,046 |
| 2018-07-19 | 2018-07-17 | 0.977 | 41,204,873 | +46,066 | 5.78% | 40,251,735 |
| 2018-07-18 | 2018-07-16 | 0.977 | 41,158,807 | +10,134 | 5.77% | 40,206,735 |
| 2018-07-17 | 2018-07-13 | 0.977 | 41,148,673 | +23,033 | 5.77% | 40,196,835 |
| 2018-07-16 | 2018-07-12 | 0.977 | 41,125,640 | +79,233 | 5.77% | 40,174,335 |
| 2018-07-13 | 2018-07-11 | 1.031 | 41,046,407 | +921 | 5.76% | 42,324,542 |
| 2018-07-12 | 2018-07-10 | 1.042 | 41,045,486 | +72,784 | 5.76% | 42,769,104 |
| 2018-07-11 | 2018-07-09 | 1.042 | 40,972,702 | -16,584 | 5.75% | 42,693,264 |
| 2018-07-10 | 2018-07-06 | 1.009 | 40,989,286 | +63,571 | 5.75% | 41,375,840 |
| 2018-07-09 | 2018-07-05 | 1.096 | 40,925,715 | +198,082 | 5.74% | 44,865,361 |
| 2018-07-06 | 2018-07-04 | 1.140 | 40,727,633 | +39,616 | 5.71% | 46,416,457 |
| 2018-07-04 | 2018-06-29 | 1.237 | 40,688,017 | -39,616 | 5.71% | 50,345,991 |
| 2018-07-03 | 2018-06-28 | 1.237 | 40,727,633 | -41,459 | 5.71% | 50,395,011 |
| 2018-06-29 | 2018-06-27 | 1.248 | 40,769,092 | -9,213 | 5.72% | 50,888,822 |
| 2018-06-28 | 2018-06-26 | 1.292 | 40,778,305 | -18,427 | 5.72% | 52,670,768 |
| 2018-06-27 | 2018-06-25 | 1.302 | 40,796,732 | +123,456 | 5.72% | 53,137,380 |
| 2018-06-26 | 2018-06-22 | 1.357 | 40,673,276 | -18,426 | 5.71% | 55,183,938 |
| 2018-06-25 | 2018-06-21 | 1.324 | 40,691,702 | -56,200 | 5.71% | 53,883,923 |
| 2018-06-22 | 2018-06-20 | 1.346 | 40,747,902 | +18,426 | 5.72% | 54,842,906 |
| 2018-06-21 | 2018-06-19 | 1.292 | 40,729,476 | -76,469 | 5.71% | 52,607,699 |
| 2018-06-20 | 2018-06-15 | 1.389 | 40,805,945 | -50,672 | 5.72% | 56,692,672 |
| 2018-06-19 | 2018-06-14 | 1.422 | 40,856,617 | +194,397 | 5.73% | 58,093,457 |
| 2018-06-15 | 2018-06-13 | 1.465 | 40,662,220 | -1,843 | 5.70% | 59,582,452 |
| 2018-06-14 | 2018-06-12 | 1.487 | 40,664,063 | +46,066 | 5.70% | 60,467,896 |
| 2018-06-13 | 2018-06-11 | 1.509 | 40,617,997 | -109,636 | 5.70% | 61,281,138 |
| 2018-06-12 | 2018-06-08 | 1.509 | 40,727,633 | +9,213 | 5.71% | 61,446,548 |
| 2018-06-11 | 2018-06-07 | 1.520 | 40,718,420 | +43,301 | 5.71% | 61,874,610 |
| 2018-06-08 | 2018-06-06 | 1.552 | 40,675,119 | +85,682 | 5.71% | 63,133,285 |
| 2018-06-07 | 2018-06-05 | 1.574 | 40,589,437 | +4,607 | 5.69% | 63,881,418 |
| 2018-06-05 | 2018-06-01 | 1.596 | 40,584,830 | -921 | 5.69% | 64,755,190 |
| 2018-06-01 | 2018-05-30 | 1.574 | 40,585,751 | -2,764 | 5.69% | 63,875,617 |
| 2018-05-31 | 2018-05-29 | 1.563 | 40,588,515 | +39,616 | 5.69% | 63,439,416 |
| 2018-05-30 | 2018-05-28 | 1.585 | 40,548,899 | +53,436 | 5.69% | 64,257,739 |
| 2018-05-28 | 2018-05-24 | 1.585 | 40,495,463 | -6,449 | 5.68% | 64,173,059 |
| 2018-05-25 | 2018-05-23 | 1.617 | 40,501,912 | -29,482 | 5.68% | 65,502,114 |
| 2018-05-23 | 2018-05-18 | 1.661 | 40,531,394 | +9,213 | 5.69% | 67,309,520 |
| 2018-05-17 | 2018-05-15 | 1.628 | 40,522,181 | -22,111 | 5.68% | 65,974,725 |
| 2018-05-15 | 2018-05-11 | 1.661 | 40,544,292 | -36,853 | 5.69% | 67,330,939 |
| 2018-05-14 | 2018-05-10 | 1.639 | 40,581,145 | -2,764 | 5.69% | 66,511,197 |
| 2018-05-09 | 2018-05-07 | 1.628 | 40,583,909 | +9,213 | 5.69% | 66,075,226 |
| 2018-05-08 | 2018-05-04 | 1.672 | 40,574,696 | -23,954 | 5.69% | 67,821,832 |
| 2018-05-07 | 2018-05-03 | 1.661 | 40,598,650 | +23,954 | 5.70% | 67,421,210 |
| 2018-05-04 | 2018-05-02 | 1.682 | 40,574,696 | +922 | 5.69% | 68,262,233 |
| 2018-04-30 | 2018-04-26 | 1.596 | 40,573,774 | -47,908 | 5.69% | 64,737,550 |
| 2018-04-25 | 2018-04-23 | 1.628 | 40,621,682 | +48,829 | 5.70% | 66,136,724 |
| 2018-04-23 | 2018-04-19 | 1.672 | 40,572,853 | -7,370 | 5.69% | 67,818,751 |
| 2018-04-20 | 2018-04-18 | 1.606 | 40,580,223 | -10,135 | 5.69% | 65,188,301 |
| 2018-04-19 | 2018-04-17 | 1.639 | 40,590,358 | -100,423 | 5.69% | 66,526,297 |
| 2018-04-18 | 2018-04-16 | 1.628 | 40,690,781 | -9,213 | 5.71% | 66,249,225 |
| 2018-04-17 | 2018-04-13 | 1.682 | 40,699,994 | +17,505 | 5.71% | 68,473,033 |
| 2018-04-16 | 2018-04-12 | 1.639 | 40,682,489 | +8,292 | 5.71% | 66,677,296 |
| 2018-04-13 | 2018-04-11 | 1.639 | 40,674,197 | -22,112 | 5.71% | 66,663,706 |
| 2018-04-12 | 2018-04-10 | 1.639 | 40,696,309 | +2,764 | 5.71% | 66,699,947 |
| 2018-04-11 | 2018-04-09 | 1.639 | 40,693,545 | +4,607 | 5.71% | 66,695,417 |
| 2018-04-10 | 2018-04-06 | 1.650 | 40,688,938 | +6,449 | 5.71% | 67,129,508 |
| 2018-04-06 | 2018-04-03 | 1.672 | 40,682,489 | -168,600 | 5.71% | 68,002,011 |
| 2018-04-04 | 2018-03-29 | 1.693 | 40,851,089 | +23,954 | 5.73% | 69,170,634 |
| 2018-04-03 | 2018-03-28 | 1.715 | 40,827,135 | +3,685 | 5.73% | 70,016,357 |
| 2018-03-29 | 2018-03-27 | 1.975 | 40,823,450 | -21,190 | 5.73% | 80,644,474 |
| 2018-03-28 | 2018-03-26 | 1.856 | 40,844,640 | -11,056 | 5.73% | 75,809,687 |
| 2018-03-27 | 2018-03-23 | 1.802 | 40,855,696 | -855,898 | 5.73% | 73,612,950 |
| 2018-03-26 | 2018-03-22 | 1.921 | 41,711,594 | -11,977 | 5.85% | 80,135,246 |
| 2018-03-23 | 2018-03-21 | 1.943 | 41,723,571 | -18,426 | 5.85% | 81,063,999 |
| 2018-03-21 | 2018-03-19 | 1.954 | 41,741,997 | +11,056 | 5.86% | 81,552,870 |
| 2018-03-20 | 2018-03-16 | 2.008 | 41,730,941 | -1,564,387 | 5.85% | 83,796,027 |
| 2018-03-16 | 2018-03-14 | 2.008 | 43,295,328 | +272,708 | 6.07% | 86,937,327 |
| 2018-03-15 | 2018-03-13 | 2.030 | 43,022,620 | +10,134 | 6.04% | 87,323,670 |
| 2018-03-14 | 2018-03-12 | 2.008 | 43,012,486 | +8,292 | 6.03% | 86,369,378 |
| 2018-03-13 | 2018-03-09 | 1.965 | 43,004,194 | +3,685 | 6.03% | 84,485,642 |
| 2018-03-12 | 2018-03-08 | 2.008 | 43,000,509 | +18,427 | 6.03% | 86,345,328 |
| 2018-03-09 | 2018-03-07 | 1.986 | 42,982,082 | -11,978 | 6.03% | 85,375,264 |
| 2018-03-08 | 2018-03-06 | 2.041 | 42,994,060 | +438,545 | 6.03% | 87,732,363 |
| 2018-03-07 | 2018-03-05 | 2.030 | 42,555,515 | +70,941 | 5.97% | 86,375,580 |
| 2018-03-06 | 2018-03-02 | 2.073 | 42,484,574 | +15,662 | 5.96% | 88,076,116 |
| 2018-03-05 | 2018-03-01 | 2.062 | 42,468,912 | +8,292 | 5.96% | 87,582,685 |
| 2018-03-02 | 2018-02-28 | 2.127 | 42,460,620 | -10,135 | 5.96% | 90,330,814 |
| 2018-03-01 | 2018-02-27 | 2.095 | 42,470,755 | +19,348 | 5.96% | 88,969,430 |
| 2018-02-28 | 2018-02-26 | 2.399 | 42,451,407 | +69,098 | 5.95% | 101,830,501 |
| 2018-02-26 | 2018-02-22 | 1.737 | 42,382,309 | -1,842 | 5.95% | 73,603,441 |
| 2018-02-20 | 2018-02-13 | 1.726 | 42,384,151 | +4,606 | 5.95% | 73,146,598 |
| 2018-02-13 | 2018-02-09 | 1.715 | 42,379,545 | +43,302 | 5.94% | 72,678,657 |
| 2018-02-12 | 2018-02-08 | 1.769 | 42,336,243 | +36,852 | 5.94% | 74,902,004 |
| 2018-02-09 | 2018-02-07 | 1.704 | 42,299,391 | +414,591 | 5.93% | 72,082,076 |
| 2018-02-08 | 2018-02-06 | 1.737 | 41,884,800 | -7,371 | 5.88% | 72,739,439 |
| 2018-02-07 | 2018-02-05 | 1.867 | 41,892,171 | +11,977 | 5.88% | 78,208,658 |
| 2018-02-06 | 2018-02-02 | 1.899 | 41,880,194 | -9,213 | 5.87% | 79,550,013 |
| 2018-02-05 | 2018-02-01 | 1.910 | 41,889,407 | -81,997 | 5.88% | 80,022,184 |
| 2018-02-02 | 2018-01-31 | 1.965 | 41,971,404 | +5,528 | 5.89% | 82,456,632 |
| 2018-02-01 | 2018-01-30 | 1.986 | 41,965,876 | -162,151 | 5.89% | 83,356,775 |
| 2018-01-31 | 2018-01-29 | 2.030 | 42,128,027 | -4,606 | 5.91% | 85,507,901 |
| 2018-01-30 | 2018-01-26 | 2.073 | 42,132,633 | +49,751 | 5.91% | 87,346,496 |
| 2018-01-29 | 2018-01-25 | 2.084 | 42,082,882 | +55,278 | 5.90% | 87,700,127 |
| 2018-01-26 | 2018-01-24 | 2.019 | 42,027,604 | -301,269 | 5.90% | 84,847,899 |
| 2018-01-25 | 2018-01-23 | 2.073 | 42,328,873 | -106,872 | 5.94% | 87,753,327 |
| 2018-01-24 | 2018-01-22 | 2.041 | 42,435,745 | +46,066 | 5.95% | 86,593,083 |
| 2018-01-23 | 2018-01-19 | 2.062 | 42,389,679 | +18,426 | 5.95% | 87,419,285 |
| 2018-01-22 | 2018-01-18 | 2.138 | 42,371,253 | -27,639 | 5.94% | 90,600,596 |
| 2018-01-19 | 2018-01-17 | 2.073 | 42,398,892 | +14,741 | 5.95% | 87,898,486 |
| 2018-01-18 | 2018-01-16 | 2.138 | 42,384,151 | -11,056 | 5.95% | 90,628,175 |
| 2018-01-17 | 2018-01-15 | 2.127 | 42,395,207 | -1,843 | 5.95% | 90,191,654 |
| 2018-01-16 | 2018-01-12 | 2.193 | 42,397,050 | +105,951 | 5.95% | 92,956,664 |
| 2018-01-15 | 2018-01-11 | 2.160 | 42,291,099 | -327,065 | 5.93% | 91,347,269 |
| 2018-01-12 | 2018-01-10 | 2.171 | 42,618,164 | -33,168 | 5.98% | 92,516,299 |
| 2018-01-11 | 2018-01-09 | 2.236 | 42,651,332 | -18,426 | 5.98% | 95,365,950 |
| 2018-01-10 | 2018-01-08 | 1.986 | 42,669,758 | +37,774 | 5.99% | 84,754,895 |
| 2018-01-09 | 2018-01-05 | 2.030 | 42,631,984 | +23,954 | 5.98% | 86,530,790 |
| 2018-01-08 | 2018-01-04 | 2.138 | 42,608,030 | +438,268 | 5.98% | 91,106,885 |
| 2018-01-05 | 2018-01-03 | 1.650 | 42,169,762 | -9,213 | 5.92% | 69,572,604 |
| 2018-01-04 | 2018-01-02 | 1.628 | 42,178,975 | -36,853 | 5.92% | 68,672,175 |
| 2017-12-29 | 2017-12-27 | 1.574 | 42,215,828 | +7,371 | 5.92% | 66,441,103 |
| 2017-12-28 | 2017-12-22 | 1.585 | 42,208,457 | -27,640 | 5.92% | 66,887,637 |
| 2017-12-21 | 2017-12-19 | 1.628 | 42,236,097 | -23,954 | 5.92% | 68,765,176 |
| 2017-12-20 | 2017-12-18 | 1.650 | 42,260,051 | -18,426 | 5.93% | 69,721,565 |
| 2017-12-19 | 2017-12-15 | 1.628 | 42,278,477 | -7,370 | 5.93% | 68,834,175 |
| 2017-12-15 | 2017-12-13 | 1.650 | 42,285,847 | +248,109 | 5.93% | 69,764,123 |
| 2017-12-14 | 2017-12-12 | 1.617 | 42,037,738 | +266,259 | 5.90% | 67,985,943 |
| 2017-12-13 | 2017-12-11 | 1.693 | 41,771,479 | -164,915 | 5.86% | 70,729,074 |
| 2017-12-12 | 2017-12-08 | 1.748 | 41,936,394 | +18,426 | 5.88% | 73,284,222 |
| 2017-12-11 | 2017-12-07 | 1.737 | 41,917,968 | -23,954 | 5.88% | 72,797,041 |
| 2017-12-08 | 2017-12-06 | 1.780 | 41,941,922 | +58,964 | 5.88% | 74,659,606 |
| 2017-12-07 | 2017-12-05 | 1.791 | 41,882,958 | +15,662 | 5.88% | 75,009,248 |
| 2017-12-06 | 2017-12-04 | 1.780 | 41,867,296 | +32,246 | 5.87% | 74,526,767 |
| 2017-12-05 | 2017-12-01 | 1.791 | 41,835,050 | -62,649 | 5.87% | 74,923,448 |
| 2017-12-04 | 2017-11-30 | 1.823 | 41,897,699 | -200,478 | 5.88% | 76,399,932 |
| 2017-11-30 | 2017-11-28 | 1.932 | 42,098,177 | -18,426 | 5.91% | 81,334,876 |
| 2017-11-29 | 2017-11-27 | 1.878 | 42,116,603 | -14,741 | 5.91% | 79,084,789 |
| 2017-11-28 | 2017-11-24 | 1.878 | 42,131,344 | +2,487 | 5.91% | 79,112,469 |
| 2017-11-27 | 2017-11-23 | 1.889 | 42,128,857 | +65,413 | 5.91% | 79,565,069 |
| 2017-11-24 | 2017-11-22 | 1.899 | 42,063,444 | -11,055 | 5.90% | 79,898,090 |
| 2017-11-23 | 2017-11-21 | 1.889 | 42,074,499 | -138,197 | 5.90% | 79,462,408 |
| 2017-11-22 | 2017-11-20 | 1.965 | 42,212,696 | +134,511 | 5.92% | 82,930,672 |
| 2017-11-21 | 2017-11-17 | 2.084 | 42,078,185 | +5,528 | 5.90% | 87,690,339 |
| 2017-11-20 | 2017-11-16 | 2.117 | 42,072,657 | -18,426 | 5.90% | 89,048,800 |
| 2017-11-17 | 2017-11-15 | 2.160 | 42,091,083 | +71,862 | 5.90% | 90,915,241 |
| 2017-11-16 | 2017-11-14 | 2.182 | 42,019,221 | -370,367 | 5.89% | 91,672,183 |
| 2017-11-15 | 2017-11-13 | 2.236 | 42,389,588 | +100,422 | 5.95% | 94,780,705 |
| 2017-11-14 | 2017-11-10 | 2.247 | 42,289,166 | +4,607 | 5.93% | 95,015,178 |
| 2017-11-13 | 2017-11-09 | 2.258 | 42,284,559 | +134,511 | 5.93% | 95,463,787 |
| 2017-11-10 | 2017-11-08 | 2.236 | 42,150,048 | -143,724 | 5.91% | 94,245,107 |
| 2017-11-09 | 2017-11-07 | 2.171 | 42,293,772 | +66,334 | 5.93% | 91,812,103 |
| 2017-11-08 | 2017-11-06 | 2.193 | 42,227,438 | -11,977 | 5.92% | 92,584,785 |
| 2017-11-07 | 2017-11-03 | 2.193 | 42,239,415 | -27,639 | 5.93% | 92,611,045 |
| 2017-11-06 | 2017-11-02 | 2.182 | 42,267,054 | -15,663 | 5.93% | 92,212,874 |
| 2017-11-03 | 2017-11-01 | 2.203 | 42,282,717 | +922 | 5.93% | 93,164,926 |
| 2017-11-02 | 2017-10-31 | 2.182 | 42,281,795 | +17,504 | 5.93% | 92,245,034 |
| 2017-11-01 | 2017-10-30 | 2.214 | 42,264,291 | -21,190 | 5.93% | 93,583,067 |
| 2017-10-31 | 2017-10-27 | 2.182 | 42,285,481 | -209,137 | 5.93% | 92,253,075 |
| 2017-10-30 | 2017-10-26 | 2.214 | 42,494,618 | -76,469 | 5.96% | 94,093,065 |
| 2017-10-27 | 2017-10-25 | 2.214 | 42,571,087 | -101,345 | 5.97% | 94,262,386 |
| 2017-10-26 | 2017-10-24 | 2.193 | 42,672,432 | +31,325 | 5.99% | 93,560,446 |
| 2017-10-25 | 2017-10-23 | 2.225 | 42,641,107 | -290,213 | 5.98% | 94,880,257 |
| 2017-10-24 | 2017-10-20 | 2.236 | 42,931,320 | +30,403 | 6.02% | 95,991,987 |
| 2017-10-23 | 2017-10-19 | 2.236 | 42,900,917 | -2,764 | 6.02% | 95,924,008 |
| 2017-10-20 | 2017-10-18 | 2.236 | 42,903,681 | -73,705 | 6.02% | 95,930,188 |
| 2017-10-19 | 2017-10-17 | 2.182 | 42,977,386 | +46,066 | 6.03% | 93,762,585 |
| 2017-10-18 | 2017-10-16 | 2.203 | 42,931,320 | +38,695 | 6.02% | 94,594,045 |
| 2017-10-16 | 2017-10-12 | 2.203 | 42,892,625 | -49,751 | 6.02% | 94,508,786 |
| 2017-10-13 | 2017-10-11 | 2.182 | 42,942,376 | +44,223 | 6.02% | 93,686,205 |
| 2017-10-11 | 2017-10-09 | 2.193 | 42,898,153 | -157,544 | 6.02% | 94,055,345 |
| 2017-10-10 | 2017-10-06 | 2.225 | 43,055,697 | +13,820 | 6.04% | 95,802,756 |
| 2017-10-09 | 2017-10-04 | 2.203 | 43,041,877 | -17,505 | 6.04% | 94,837,645 |
| 2017-10-06 | 2017-10-03 | 2.236 | 43,059,382 | -6,450 | 6.04% | 96,278,326 |
| 2017-10-04 | 2017-09-29 | 2.225 | 43,065,832 | +8,292 | 6.04% | 95,825,308 |
| 2017-10-03 | 2017-09-28 | 2.193 | 43,057,540 | -265,337 | 6.04% | 94,404,806 |
| 2017-09-29 | 2017-09-27 | 2.214 | 43,322,877 | +11,977 | 6.08% | 95,927,025 |
| 2017-09-28 | 2017-09-26 | 2.193 | 43,310,900 | -155,702 | 6.08% | 94,960,304 |
| 2017-09-27 | 2017-09-25 | 2.225 | 43,466,602 | -184,262 | 6.10% | 96,717,057 |
| 2017-09-26 | 2017-09-22 | 2.290 | 43,650,864 | +483,688 | 6.12% | 99,969,799 |
| 2017-09-25 | 2017-09-21 | 2.410 | 43,167,176 | +273,630 | 6.06% | 104,015,996 |
| 2017-09-22 | 2017-09-20 | 2.420 | 42,893,546 | -253,361 | 6.02% | 103,822,225 |
| 2017-09-21 | 2017-09-19 | 2.247 | 43,146,907 | +31,325 | 6.05% | 96,942,348 |
| 2017-09-20 | 2017-09-18 | 2.247 | 43,115,582 | -1,843 | 6.05% | 96,871,967 |
| 2017-09-19 | 2017-09-15 | 2.225 | 43,117,425 | -7,370 | 6.05% | 95,940,107 |
| 2017-09-18 | 2017-09-14 | 2.269 | 43,124,795 | +222,036 | 6.05% | 97,828,828 |
| 2017-09-15 | 2017-09-13 | 2.258 | 42,902,759 | -7,371 | 6.02% | 96,859,467 |
| 2017-09-14 | 2017-09-12 | 2.269 | 42,910,130 | +4,607 | 6.02% | 97,341,859 |
| 2017-09-13 | 2017-09-11 | 2.269 | 42,905,523 | -19,348 | 6.02% | 97,331,408 |
| 2017-09-12 | 2017-09-08 | 2.247 | 42,924,871 | -1,842 | 6.02% | 96,443,478 |
| 2017-09-11 | 2017-09-07 | 2.258 | 42,926,713 | -46,987 | 6.02% | 96,913,547 |
| 2017-09-08 | 2017-09-06 | 2.269 | 42,973,700 | -4,607 | 6.03% | 97,486,068 |
| 2017-09-07 | 2017-09-05 | 2.323 | 42,978,307 | -109,636 | 6.03% | 99,828,971 |
| 2017-09-05 | 2017-09-01 | 2.323 | 43,087,943 | +70,941 | 6.04% | 100,083,631 |
| 2017-09-04 | 2017-08-31 | 2.399 | 43,017,002 | +18,426 | 6.03% | 103,187,225 |
| 2017-09-01 | 2017-08-30 | 2.420 | 42,998,576 | -8,292 | 6.03% | 104,076,446 |
| 2017-08-31 | 2017-08-29 | 2.410 | 43,006,868 | -214,665 | 6.03% | 103,629,716 |
| 2017-08-30 | 2017-08-28 | 2.496 | 43,221,533 | +45,144 | 6.06% | 107,900,019 |
| 2017-08-29 | 2017-08-25 | 2.399 | 43,176,389 | +13,820 | 6.06% | 103,569,555 |
| 2017-08-28 | 2017-08-24 | 2.410 | 43,162,569 | -30,403 | 6.05% | 104,004,895 |
| 2017-08-25 | 2017-08-22 | 2.420 | 43,192,972 | -138,197 | 6.06% | 104,546,975 |
| 2017-08-24 | 2017-08-21 | 2.388 | 43,331,169 | +35,010 | 6.08% | 103,470,514 |
| 2017-08-22 | 2017-08-18 | 2.431 | 43,296,159 | +221,114 | 6.07% | 105,266,676 |
| 2017-08-21 | 2017-08-17 | 2.431 | 43,075,045 | -196,239 | 6.04% | 104,729,077 |
| 2017-08-18 | 2017-08-16 | 2.431 | 43,271,284 | +310,482 | 6.07% | 105,206,197 |
| 2017-08-17 | 2017-08-15 | 2.431 | 42,960,802 | -4,607 | 6.03% | 104,451,316 |
| 2017-08-16 | 2017-08-14 | 2.431 | 42,965,409 | -78,311 | 6.03% | 104,462,518 |
| 2017-08-15 | 2017-08-11 | 2.442 | 43,043,720 | -173,207 | 6.04% | 105,120,117 |
| 2017-08-14 | 2017-08-10 | 2.486 | 43,216,927 | -11,977 | 6.06% | 107,419,440 |
| 2017-08-11 | 2017-08-09 | 2.507 | 43,228,904 | -185,183 | 6.06% | 108,387,631 |
| 2017-08-09 | 2017-08-07 | 2.475 | 43,414,087 | -4,607 | 6.09% | 107,438,278 |
| 2017-08-08 | 2017-08-04 | 2.464 | 43,418,694 | -11,977 | 6.09% | 106,978,409 |
| 2017-08-07 | 2017-08-03 | 2.475 | 43,430,671 | -86,603 | 6.09% | 107,479,319 |
| 2017-08-04 | 2017-08-02 | 2.518 | 43,517,274 | +15,662 | 6.10% | 109,583,000 |
| 2017-08-03 | 2017-08-01 | 2.442 | 43,501,612 | -316,010 | 6.10% | 106,238,367 |
| 2017-08-02 | 2017-07-31 | 2.486 | 43,817,622 | -269,944 | 6.15% | 108,912,520 |
| 2017-08-01 | 2017-07-28 | 2.529 | 44,087,566 | -176,892 | 6.18% | 111,497,611 |
| 2017-07-31 | 2017-07-27 | 2.583 | 44,264,458 | -123,455 | 6.21% | 114,347,224 |
| 2017-07-28 | 2017-07-26 | 2.616 | 44,387,913 | -162,151 | 6.23% | 116,111,514 |
| 2017-07-27 | 2017-07-25 | 2.659 | 44,550,064 | -56,200 | 6.25% | 118,469,877 |
| 2017-07-26 | 2017-07-24 | 2.692 | 44,606,264 | -109,636 | 6.26% | 120,071,808 |
| 2017-07-25 | 2017-07-21 | 2.692 | 44,715,900 | -208,217 | 6.27% | 120,366,928 |
| 2017-07-24 | 2017-07-20 | 2.724 | 44,924,117 | -487,374 | 6.30% | 122,390,241 |
| 2017-07-21 | 2017-07-19 | 2.735 | 45,411,491 | -408,141 | 6.37% | 124,210,932 |
| 2017-07-20 | 2017-07-18 | 2.724 | 45,819,632 | -69,098 | 6.43% | 124,829,962 |
| 2017-07-19 | 2017-07-17 | 2.746 | 45,888,730 | -36,852 | 6.44% | 126,014,372 |
| 2017-07-18 | 2017-07-14 | 2.768 | 45,925,582 | -46,066 | 6.44% | 127,112,532 |
| 2017-07-14 | 2017-07-12 | 2.768 | 45,971,648 | -12,898 | 6.45% | 127,240,033 |
| 2017-07-13 | 2017-07-11 | 2.779 | 45,984,546 | -44,223 | 6.45% | 127,774,852 |
| 2017-07-10 | 2017-07-06 | 2.746 | 46,028,769 | -8,292 | 6.46% | 126,398,931 |
| 2017-07-07 | 2017-07-05 | 2.735 | 46,037,061 | +18,426 | 6.46% | 125,922,011 |
| 2017-07-06 | 2017-07-04 | 2.714 | 46,018,635 | +20,269 | 6.46% | 124,872,631 |
| 2017-07-05 | 2017-07-03 | 2.735 | 45,998,366 | +18,426 | 6.45% | 125,816,171 |
| 2017-07-04 | 2017-06-30 | 2.735 | 45,979,940 | +20,269 | 6.45% | 125,765,772 |
| 2017-07-03 | 2017-06-29 | 2.790 | 45,959,671 | -24,875 | 6.45% | 128,204,584 |
| 2017-06-30 | 2017-06-28 | 2.735 | 45,984,546 | +92,131 | 6.45% | 125,778,370 |
| 2017-06-29 | 2017-06-27 | 2.768 | 45,892,415 | -43,302 | 6.44% | 127,020,732 |
| 2017-06-28 | 2017-06-26 | 2.811 | 45,935,717 | -63,570 | 6.44% | 129,134,945 |
| 2017-06-27 | 2017-06-23 | 2.768 | 45,999,287 | -3,685 | 6.45% | 127,316,532 |
| 2017-06-23 | 2017-06-21 | 2.790 | 46,002,972 | -14,741 | 6.45% | 128,325,372 |
| 2017-06-22 | 2017-06-20 | 2.822 | 46,017,713 | -23,955 | 6.46% | 129,864,934 |
| 2017-06-21 | 2017-06-19 | 2.822 | 46,041,668 | +257,645 | 6.46% | 129,932,536 |
| 2017-06-20 | 2017-06-16 | 2.822 | 45,784,023 | -429,976 | 6.42% | 129,205,446 |
| 2017-06-19 | 2017-06-15 | 2.779 | 46,213,999 | -3,685 | 6.48% | 128,412,421 |
| 2017-06-16 | 2017-06-14 | 2.800 | 46,217,684 | +5,528 | 6.48% | 129,425,963 |
| 2017-06-15 | 2017-06-13 | 2.822 | 46,212,156 | +8,292 | 6.48% | 130,413,664 |
| 2017-06-14 | 2017-06-12 | 2.800 | 46,203,864 | -262,574 | 6.48% | 129,387,262 |
| 2017-06-13 | 2017-06-09 | 2.790 | 46,466,438 | -24,876 | 6.52% | 129,618,211 |
| 2017-06-12 | 2017-06-08 | 2.790 | 46,491,314 | -40,537 | 6.52% | 129,687,603 |
| 2017-06-09 | 2017-06-07 | 2.800 | 46,531,851 | -12,899 | 6.53% | 130,305,742 |
| 2017-06-08 | 2017-06-06 | 2.790 | 46,544,750 | -242,903 | 6.53% | 129,836,663 |
| 2017-06-07 | 2017-06-05 | 2.811 | 46,787,653 | -27,640 | 6.56% | 131,529,916 |
| 2017-06-06 | 2017-06-02 | 2.768 | 46,815,293 | -70,019 | 6.57% | 129,575,068 |
| 2017-06-05 | 2017-06-01 | 2.714 | 46,885,312 | -73,705 | 6.58% | 127,224,379 |
| 2017-06-02 | 2017-05-31 | 2.724 | 46,959,017 | -104,109 | 6.59% | 127,934,076 |
| 2017-06-01 | 2017-05-29 | 2.746 | 47,063,126 | -30,403 | 6.60% | 129,239,364 |
| 2017-05-29 | 2017-05-25 | 2.714 | 47,093,529 | -2,764 | 6.61% | 127,789,380 |
| 2017-05-25 | 2017-05-23 | 2.735 | 47,096,293 | +316,931 | 6.61% | 128,819,256 |
| 2017-05-23 | 2017-05-19 | 2.779 | 46,779,362 | -88,446 | 6.56% | 129,983,366 |
| 2017-05-22 | 2017-05-18 | 2.757 | 46,867,808 | -125,298 | 6.57% | 129,211,711 |
| 2017-05-19 | 2017-05-17 | 2.833 | 46,993,106 | +11,977 | 6.59% | 133,127,623 |
| 2017-05-18 | 2017-05-16 | 2.844 | 46,981,129 | -163,072 | 6.59% | 133,603,631 |
| 2017-05-17 | 2017-05-15 | 2.811 | 47,144,201 | -83,839 | 6.61% | 132,532,248 |
| 2017-05-16 | 2017-05-12 | 2.768 | 47,228,040 | -92,132 | 6.62% | 130,717,467 |
| 2017-05-15 | 2017-05-11 | 2.779 | 47,320,172 | -46,065 | 6.64% | 131,486,086 |
| 2017-05-12 | 2017-05-10 | 2.833 | 47,366,237 | -81,075 | 6.64% | 134,184,672 |
| 2017-05-11 | 2017-05-09 | 2.909 | 47,447,312 | -13,820 | 6.66% | 138,019,334 |
| 2017-05-10 | 2017-05-08 | 2.887 | 47,461,132 | -15,662 | 6.66% | 137,029,240 |
| 2017-05-09 | 2017-05-05 | 2.931 | 47,476,794 | +100,422 | 6.66% | 139,135,729 |
| 2017-05-08 | 2017-05-04 | 2.974 | 47,376,372 | +83,840 | 6.65% | 140,898,342 |
| 2017-05-05 | 2017-05-02 | 3.072 | 47,292,532 | +137,275 | 6.63% | 145,268,858 |
| 2017-05-04 | 2017-04-28 | 2.887 | 47,155,257 | +68,177 | 6.61% | 136,146,121 |
| 2017-05-02 | 2017-04-27 | 2.876 | 47,087,080 | +86,604 | 6.61% | 135,438,194 |
| 2017-04-28 | 2017-04-26 | 2.865 | 47,000,476 | -7,371 | 6.59% | 134,678,944 |
| 2017-04-27 | 2017-04-25 | 2.844 | 47,007,847 | +331,672 | 6.59% | 133,679,610 |
| 2017-04-26 | 2017-04-24 | 2.822 | 46,676,175 | +124,377 | 6.55% | 131,723,156 |
| 2017-04-25 | 2017-04-21 | 2.800 | 46,551,798 | +150,174 | 6.53% | 130,361,601 |
| 2017-04-24 | 2017-04-20 | 2.779 | 46,401,624 | +199,003 | 6.51% | 128,933,765 |
| 2017-04-21 | 2017-04-19 | 2.768 | 46,202,621 | +207,295 | 6.48% | 127,879,318 |
| 2017-04-20 | 2017-04-18 | 2.790 | 45,995,326 | +75,548 | 6.45% | 128,304,044 |
| 2017-04-19 | 2017-04-13 | 2.757 | 45,919,778 | +233,092 | 6.44% | 126,598,050 |
| 2017-04-18 | 2017-04-12 | 2.746 | 45,686,686 | +78,311 | 6.41% | 125,459,542 |
| 2017-04-13 | 2017-04-11 | 2.757 | 45,608,375 | -101,344 | 6.40% | 125,739,531 |
| 2017-04-12 | 2017-04-10 | 2.746 | 45,709,719 | -48,830 | 6.41% | 125,522,792 |
| 2017-04-11 | 2017-04-07 | 2.735 | 45,758,549 | -328,908 | 6.42% | 125,160,216 |
| 2017-04-10 | 2017-04-06 | 2.833 | 46,087,457 | -124,377 | 6.46% | 130,561,993 |
| 2017-04-07 | 2017-04-05 | 2.822 | 46,211,834 | -205,452 | 6.48% | 130,412,756 |
| 2017-04-06 | 2017-04-03 | 2.844 | 46,417,286 | +25,796 | 6.51% | 132,000,189 |
| 2017-04-05 | 2017-03-31 | 2.833 | 46,391,490 | +62,650 | 6.51% | 131,423,294 |
| 2017-04-03 | 2017-03-30 | 2.833 | 46,328,840 | -155,702 | 6.50% | 131,245,812 |
| 2017-03-31 | 2017-03-29 | 2.811 | 46,484,542 | -117,007 | 6.52% | 130,677,808 |
| 2017-03-30 | 2017-03-28 | 2.855 | 46,601,549 | +134,512 | 6.54% | 133,030,009 |
| 2017-03-29 | 2017-03-27 | 2.844 | 46,467,037 | -160,308 | 6.52% | 132,141,670 |
| 2017-03-28 | 2017-03-24 | 3.169 | 46,627,345 | -128,063 | 6.54% | 147,780,475 |
| 2017-03-27 | 2017-03-23 | 3.202 | 46,755,408 | +5,528 | 6.56% | 149,708,820 |
| 2017-03-24 | 2017-03-22 | 3.256 | 46,749,880 | +538,046 | 6.56% | 152,228,257 |
| 2017-03-23 | 2017-03-21 | 3.278 | 46,211,834 | -463,419 | 6.48% | 151,479,432 |
| 2017-03-22 | 2017-03-20 | 3.343 | 46,675,253 | -102,266 | 6.55% | 156,038,195 |
| 2017-03-21 | 2017-03-17 | 3.332 | 46,777,519 | -608,987 | 6.56% | 155,872,348 |
| 2017-03-20 | 2017-03-16 | 3.365 | 47,386,506 | -179,656 | 6.65% | 159,444,631 |
| 2017-03-17 | 2017-03-15 | 3.354 | 47,566,162 | -20,269 | 6.67% | 159,532,845 |
| 2017-03-16 | 2017-03-14 | 3.430 | 47,586,431 | -202,688 | 6.68% | 163,216,378 |
| 2017-03-15 | 2017-03-13 | 3.430 | 47,789,119 | -4,607 | 6.70% | 163,911,576 |
| 2017-03-14 | 2017-03-10 | 3.430 | 47,793,726 | -9,213 | 6.70% | 163,927,378 |
| 2017-03-13 | 2017-03-09 | 3.397 | 47,802,939 | -35,931 | 6.71% | 162,402,405 |
| 2017-03-10 | 2017-03-08 | 3.452 | 47,838,870 | -23,033 | 6.71% | 165,120,712 |
| 2017-03-09 | 2017-03-07 | 3.484 | 47,861,903 | -217,429 | 6.71% | 166,758,705 |
| 2017-03-08 | 2017-03-06 | 3.397 | 48,079,332 | +83,379 | 6.74% | 163,341,403 |
| 2017-03-07 | 2017-03-03 | 3.278 | 47,995,953 | -208,954 | 6.73% | 157,327,659 |
| 2017-03-06 | 2017-03-02 | 3.300 | 48,204,907 | -76,469 | 6.76% | 159,059,038 |
| 2017-03-03 | 2017-03-01 | 3.256 | 48,281,376 | -36,852 | 6.77% | 157,215,157 |
| 2017-03-02 | 2017-02-28 | 3.213 | 48,318,228 | -94,895 | 6.78% | 155,237,353 |
| 2017-03-01 | 2017-02-27 | 3.169 | 48,413,123 | -78,312 | 6.79% | 153,440,311 |
| 2017-02-28 | 2017-02-24 | 3.289 | 48,491,435 | +118,389 | 6.80% | 159,478,148 |
| 2017-02-27 | 2017-02-23 | 3.321 | 48,373,046 | +73,705 | 6.79% | 160,663,928 |
| 2017-02-24 | 2017-02-22 | 3.343 | 48,299,341 | -186,105 | 6.78% | 161,467,619 |
| 2017-02-23 | 2017-02-21 | 3.343 | 48,485,446 | -181,499 | 6.80% | 162,089,779 |
| 2017-02-22 | 2017-02-20 | 3.354 | 48,666,945 | -74,626 | 6.83% | 163,224,777 |
| 2017-02-21 | 2017-02-17 | 3.386 | 48,741,571 | +299,510 | 6.84% | 165,062,203 |
| 2017-02-20 | 2017-02-16 | 3.473 | 48,442,061 | +197,610 | 6.80% | 168,254,276 |
| 2017-02-17 | 2017-02-15 | 3.484 | 48,244,451 | +309,028 | 6.77% | 168,091,565 |
| 2017-02-16 | 2017-02-14 | 3.376 | 47,935,423 | -5,528 | 6.72% | 161,811,906 |
| 2017-02-15 | 2017-02-13 | 3.365 | 47,940,951 | +546,338 | 6.72% | 161,310,211 |
| 2017-02-14 | 2017-02-10 | 3.256 | 47,394,613 | +128,983 | 6.65% | 154,327,654 |
| 2017-02-13 | 2017-02-09 | 3.245 | 47,265,630 | -1,180,200 | 6.63% | 153,394,631 |
| 2017-02-10 | 2017-02-08 | 3.169 | 48,445,830 | -201,109 | 6.80% | 153,543,972 |
| 2017-02-09 | 2017-02-07 | 3.159 | 48,646,939 | -281,658 | 6.82% | 153,653,348 |
| 2017-02-08 | 2017-02-06 | 3.115 | 48,928,597 | -208,531 | 6.86% | 152,418,674 |
| 2017-02-07 | 2017-02-03 | 3.137 | 49,137,128 | -94,158 | 6.89% | 154,134,952 |
| 2017-02-06 | 2017-02-02 | 3.137 | 49,231,286 | -82,918 | 6.91% | 154,430,310 |
| 2017-02-03 | 2017-02-01 | 3.169 | 49,314,204 | +313,246 | 6.92% | 156,296,192 |
| 2017-02-02 | 2017-01-27 | 3.213 | 49,000,958 | -465,262 | 6.87% | 157,430,836 |
| 2017-02-01 | 2017-01-25 | 3.224 | 49,466,220 | -668,872 | 6.94% | 159,462,546 |
| 2017-01-26 | 2017-01-24 | 3.289 | 50,135,092 | -17,505 | 7.03% | 164,883,791 |
| 2017-01-25 | 2017-01-23 | 3.278 | 50,152,597 | -82,918 | 7.04% | 164,397,000 |
| 2017-01-24 | 2017-01-20 | 3.267 | 50,235,515 | -25,797 | 7.05% | 164,123,539 |
| 2017-01-23 | 2017-01-19 | 3.278 | 50,261,312 | -35,931 | 7.05% | 164,753,361 |
| 2017-01-20 | 2017-01-18 | 3.235 | 50,297,243 | -47,908 | 7.06% | 162,687,417 |
| 2017-01-19 | 2017-01-17 | 3.224 | 50,345,151 | -41,459 | 7.06% | 162,295,925 |
| 2017-01-18 | 2017-01-16 | 3.256 | 50,386,610 | +168,600 | 7.07% | 164,070,278 |
| 2017-01-17 | 2017-01-13 | 3.278 | 50,218,010 | -70,941 | 7.04% | 164,611,420 |
| 2017-01-16 | 2017-01-12 | 3.289 | 50,288,951 | -3,686 | 7.05% | 165,389,801 |
| 2017-01-13 | 2017-01-11 | 3.267 | 50,292,637 | +30,404 | 7.05% | 164,310,162 |
| 2017-01-11 | 2017-01-09 | 3.300 | 50,262,233 | +1,842 | 7.05% | 165,847,482 |
| 2017-01-10 | 2017-01-06 | 3.321 | 50,260,391 | +31,325 | 7.05% | 166,932,466 |
| 2017-01-09 | 2017-01-05 | 3.343 | 50,229,066 | -2,027 | 7.05% | 167,918,806 |
| 2017-01-06 | 2017-01-04 | 3.365 | 50,231,093 | -13,267 | 7.05% | 169,016,009 |
| 2017-01-04 | 2016-12-30 | 3.354 | 50,244,360 | -7,370 | 7.05% | 168,515,292 |
| 2017-01-03 | 2016-12-29 | 3.289 | 50,251,730 | -50,534 | 7.05% | 165,267,389 |
| 2016-12-29 | 2016-12-23 | 3.354 | 50,302,264 | -74,626 | 7.06% | 168,709,497 |
| 2016-12-28 | 2016-12-22 | 3.267 | 50,376,890 | -922 | 7.07% | 164,585,423 |
| 2016-12-23 | 2016-12-21 | 3.289 | 50,377,812 | -184,262 | 7.07% | 165,682,046 |
| 2016-12-22 | 2016-12-20 | 3.245 | 50,562,074 | -24,875 | 7.09% | 164,092,823 |
| 2016-12-21 | 2016-12-19 | 3.256 | 50,586,949 | +13,819 | 7.10% | 164,722,628 |
| 2016-12-20 | 2016-12-16 | 3.332 | 50,573,130 | -30,860 | 7.09% | 168,520,108 |
| 2016-12-19 | 2016-12-15 | 3.376 | 50,603,990 | -32,246 | 7.10% | 170,819,981 |
| 2016-12-16 | 2016-12-14 | 3.408 | 50,636,236 | +192,554 | 7.10% | 172,577,663 |
| 2016-12-15 | 2016-12-13 | 3.419 | 50,443,682 | +10,135 | 7.08% | 172,468,923 |
| 2016-12-14 | 2016-12-12 | 3.419 | 50,433,547 | +66,334 | 7.07% | 172,434,271 |
| 2016-12-13 | 2016-12-09 | 3.528 | 50,367,213 | -11,056 | 7.07% | 177,674,377 |
| 2016-12-12 | 2016-12-08 | 3.614 | 50,378,269 | -39,616 | 7.07% | 182,087,861 |
| 2016-12-09 | 2016-12-07 | 3.636 | 50,417,885 | -10,135 | 7.07% | 183,325,530 |
| 2016-12-08 | 2016-12-06 | 3.636 | 50,428,020 | -360,232 | 7.07% | 183,362,382 |
| 2016-12-07 | 2016-12-05 | 3.614 | 50,788,252 | -19,348 | 7.12% | 183,569,709 |
| 2016-12-06 | 2016-12-02 | 3.625 | 50,807,600 | -23,954 | 7.13% | 184,191,111 |
| 2016-12-05 | 2016-12-01 | 3.604 | 50,831,554 | +48,830 | 7.13% | 183,174,490 |
| 2016-12-02 | 2016-11-30 | 3.690 | 50,782,724 | +111,478 | 7.12% | 187,408,131 |
| 2016-12-01 | 2016-11-29 | 3.701 | 50,671,246 | +386,951 | 7.11% | 187,546,724 |
| 2016-11-30 | 2016-11-28 | 3.636 | 50,284,295 | -170,443 | 7.05% | 182,839,781 |
| 2016-11-29 | 2016-11-25 | 3.300 | 50,454,738 | -32,245 | 7.08% | 166,482,680 |
| 2016-11-28 | 2016-11-24 | 3.310 | 50,486,983 | -68,178 | 7.08% | 167,137,067 |
| 2016-11-25 | 2016-11-23 | 3.332 | 50,555,161 | +8,292 | 7.09% | 168,460,231 |
| 2016-11-24 | 2016-11-22 | 3.289 | 50,546,869 | -208,216 | 7.09% | 166,238,039 |
| 2016-11-23 | 2016-11-21 | 3.321 | 50,755,085 | -100,423 | 7.12% | 168,575,519 |
| 2016-11-22 | 2016-11-18 | 3.343 | 50,855,508 | -71,862 | 7.13% | 170,013,040 |
| 2016-11-21 | 2016-11-17 | 3.310 | 50,927,370 | -84,761 | 7.14% | 168,594,968 |
| 2016-11-18 | 2016-11-16 | 3.300 | 51,012,131 | +50,672 | 7.16% | 168,321,879 |
| 2016-11-17 | 2016-11-15 | 3.310 | 50,961,459 | -80,154 | 7.15% | 168,707,819 |
| 2016-11-16 | 2016-11-14 | 3.300 | 51,041,613 | -82,918 | 7.16% | 168,419,159 |
| 2016-11-15 | 2016-11-11 | 3.354 | 51,124,531 | -88,446 | 7.17% | 171,467,310 |
| 2016-11-14 | 2016-11-10 | 3.354 | 51,212,977 | -110,557 | 7.18% | 171,763,951 |
| 2016-11-11 | 2016-11-09 | 3.310 | 51,323,534 | -234,935 | 7.20% | 169,906,468 |
| 2016-11-10 | 2016-11-08 | 3.354 | 51,558,469 | -89,367 | 7.23% | 172,922,701 |
| 2016-11-09 | 2016-11-07 | 3.310 | 51,647,836 | -121,613 | 7.24% | 170,980,069 |
| 2016-11-08 | 2016-11-04 | 3.354 | 51,769,449 | -248,754 | 7.26% | 173,630,310 |
| 2016-11-07 | 2016-11-03 | 3.310 | 52,018,203 | -292,977 | 7.30% | 172,206,168 |
| 2016-11-04 | 2016-11-02 | 3.267 | 52,311,180 | -9,213 | 7.34% | 170,904,907 |
| 2016-11-03 | 2016-11-01 | 3.365 | 52,320,393 | -105,030 | 7.34% | 176,046,020 |
| 2016-11-02 | 2016-10-31 | 3.376 | 52,425,423 | -57,121 | 7.35% | 176,968,452 |
| 2016-11-01 | 2016-10-28 | 3.430 | 52,482,544 | +67,256 | 7.36% | 180,009,523 |
| 2016-10-31 | 2016-10-27 | 3.452 | 52,415,288 | -210,059 | 7.35% | 180,916,683 |
| 2016-10-28 | 2016-10-26 | 3.495 | 52,625,347 | -128,984 | 7.38% | 183,926,524 |
| 2016-10-27 | 2016-10-25 | 3.538 | 52,754,331 | -259,810 | 7.40% | 186,667,727 |
| 2016-10-26 | 2016-10-24 | 3.528 | 53,014,141 | -419,197 | 7.44% | 187,011,627 |
| 2016-10-25 | 2016-10-20 | 3.614 | 53,433,338 | -140,960 | 7.50% | 193,130,141 |
| 2016-10-24 | 2016-10-19 | 3.701 | 53,574,298 | -220,194 | 7.52% | 198,291,632 |
| 2016-10-20 | 2016-10-18 | 3.701 | 53,794,492 | -748,105 | 7.55% | 199,106,624 |
| 2016-10-19 | 2016-10-17 | 3.712 | 54,542,597 | -175,970 | 7.65% | 202,467,555 |
| 2016-10-18 | 2016-10-14 | 3.712 | 54,718,567 | -164,638 | 7.68% | 203,120,773 |
| 2016-10-17 | 2016-10-13 | 3.701 | 54,883,205 | -138,197 | 7.70% | 203,136,218 |
| 2016-10-14 | 2016-10-12 | 3.821 | 55,021,402 | -224,800 | 7.72% | 210,217,001 |
| 2016-10-13 | 2016-10-11 | 3.853 | 55,246,202 | -14,741 | 7.75% | 212,874,823 |
| 2016-10-12 | 2016-10-07 | 3.897 | 55,260,943 | -406,299 | 7.75% | 215,330,852 |
| 2016-10-11 | 2016-10-06 | 3.864 | 55,667,242 | -933,288 | 7.81% | 215,101,393 |
| 2016-10-07 | 2016-10-05 | 3.788 | 56,600,530 | -163,993 | 7.94% | 214,407,239 |
| 2016-10-06 | 2016-10-04 | 3.766 | 56,764,523 | -112,400 | 7.96% | 213,796,203 |
| 2016-10-05 | 2016-10-03 | 3.766 | 56,876,923 | -102,266 | 7.98% | 214,219,543 |
| 2016-10-04 | 2016-09-30 | 3.821 | 56,979,189 | +1,499,895 | 7.99% | 217,697,001 |
| 2016-10-03 | 2016-09-29 | 3.701 | 55,479,294 | +140,961 | 7.78% | 205,342,490 |
| 2016-09-30 | 2016-09-28 | 3.723 | 55,338,333 | +37,773 | 7.76% | 206,022,054 |
| 2016-09-29 | 2016-09-27 | 3.723 | 55,300,560 | +21,191 | 7.76% | 205,881,426 |
| 2016-09-28 | 2016-09-26 | 3.701 | 55,279,369 | +921 | 7.75% | 204,602,519 |
| 2016-09-27 | 2016-09-23 | 3.788 | 55,278,448 | -318,774 | 7.75% | 209,399,089 |
| 2016-09-26 | 2016-09-22 | 3.875 | 55,597,222 | +113,321 | 7.80% | 215,434,289 |
| 2016-09-23 | 2016-09-21 | 3.701 | 55,483,901 | -115,163 | 7.78% | 205,359,542 |
| 2016-09-22 | 2016-09-20 | 3.701 | 55,599,064 | +65,413 | 7.80% | 205,785,788 |
| 2016-09-21 | 2016-09-19 | 3.734 | 55,533,651 | -316,931 | 7.79% | 207,351,981 |
| 2016-09-20 | 2016-09-15 | 3.701 | 55,850,582 | -182,420 | 7.83% | 206,716,718 |
| 2016-09-19 | 2016-09-14 | 3.734 | 56,033,002 | +1,522,928 | 7.86% | 209,216,462 |
| 2016-09-15 | 2016-09-13 | 3.604 | 54,510,074 | +37,773 | 7.65% | 196,430,252 |
| 2016-09-14 | 2016-09-12 | 3.680 | 54,472,301 | +585,033 | 7.64% | 200,432,867 |
| 2016-09-13 | 2016-09-09 | 3.799 | 53,887,268 | +223,879 | 7.56% | 204,714,088 |
| 2016-09-12 | 2016-09-08 | 3.701 | 53,663,389 | -24,875 | 7.53% | 198,621,380 |
| 2016-09-09 | 2016-09-07 | 3.766 | 53,688,264 | +566,606 | 7.53% | 202,209,873 |
| 2016-09-08 | 2016-09-06 | 3.821 | 53,121,658 | -2,023,200 | 7.45% | 202,958,762 |
| 2016-09-07 | 2016-09-05 | 3.517 | 55,144,858 | -385,108 | 7.74% | 193,929,355 |
| 2016-09-06 | 2016-09-02 | 3.452 | 55,529,966 | -986,725 | 7.79% | 191,667,310 |
| 2016-09-05 | 2016-09-01 | 3.506 | 56,516,691 | -1,755,098 | 7.93% | 198,140,278 |
| 2016-09-02 | 2016-08-31 | 3.647 | 58,271,789 | -1,847,230 | 8.17% | 212,515,763 |
| 2016-09-01 | 2016-08-30 | 3.690 | 60,119,019 | -3,572,845 | 8.43% | 221,862,714 |
| 2016-08-31 | 2016-08-29 | 4.385 | 63,691,864 | -42,381 | 8.93% | 279,292,224 |
| 2016-08-30 | 2016-08-26 | 4.320 | 63,734,245 | -163,072 | 8.94% | 275,327,402 |
| 2016-08-29 | 2016-08-25 | 4.157 | 63,897,317 | -1,843 | 8.96% | 265,628,651 |
| 2016-08-26 | 2016-08-24 | 4.266 | 63,899,160 | +466,186 | 8.96% | 272,571,986 |
| 2016-08-25 | 2016-08-23 | 4.179 | 63,432,974 | +46,987 | 8.90% | 265,075,337 |
| 2016-08-24 | 2016-08-22 | 4.374 | 63,385,987 | -181,499 | 8.89% | 277,262,939 |
| 2016-08-23 | 2016-08-19 | 4.515 | 63,567,486 | +1,009,758 | 8.92% | 287,026,428 |
| 2016-08-22 | 2016-08-18 | 4.548 | 62,557,728 | +1,843,544 | 8.78% | 284,504,087 |
| 2016-08-19 | 2016-08-17 | 3.864 | 60,714,184 | +67,256 | 8.52% | 234,603,064 |
| 2016-08-18 | 2016-08-16 | 3.625 | 60,646,928 | -48,830 | 8.51% | 219,861,301 |
| 2016-08-17 | 2016-08-15 | 3.625 | 60,695,758 | +96,738 | 8.51% | 220,038,323 |
| 2016-08-16 | 2016-08-12 | 3.604 | 60,599,020 | +49,751 | 8.50% | 218,372,127 |
| 2016-08-15 | 2016-08-11 | 3.593 | 60,549,269 | +109,636 | 8.49% | 217,535,639 |
| 2016-08-12 | 2016-08-10 | 3.625 | 60,439,633 | +562,645 | 8.48% | 219,109,801 |
| 2016-08-11 | 2016-08-09 | 3.625 | 59,876,988 | -154,781 | 8.40% | 217,070,063 |
| 2016-08-10 | 2016-08-08 | 3.517 | 60,031,769 | +59,886 | 8.42% | 211,115,282 |
| 2016-08-09 | 2016-08-05 | 3.484 | 59,971,883 | +295,741 | 8.41% | 208,951,858 |
| 2016-08-08 | 2016-08-04 | 3.376 | 59,676,142 | +110,557 | 8.37% | 201,444,144 |
| 2016-08-05 | 2016-08-03 | 3.332 | 59,565,585 | -104,108 | 8.36% | 198,484,824 |
| 2016-08-04 | 2016-08-01 | 3.332 | 59,669,693 | -1,843 | 8.37% | 198,831,733 |
| 2016-08-03 | 2016-07-29 | 3.343 | 59,671,536 | +206,743 | 8.37% | 199,485,555 |
| 2016-08-01 | 2016-07-28 | 3.397 | 59,464,793 | +109,544 | 8.34% | 202,021,582 |
| 2016-07-29 | 2016-07-27 | 3.321 | 59,355,249 | -97,107 | 8.33% | 197,139,694 |
| 2016-07-28 | 2016-07-26 | 3.321 | 59,452,356 | -280,723 | 8.34% | 197,462,220 |
| 2016-07-27 | 2016-07-25 | 3.310 | 59,733,079 | +3,685 | 8.38% | 197,746,252 |
| 2016-07-26 | 2016-07-22 | 3.332 | 59,729,394 | -2,672 | 8.38% | 199,030,669 |
| 2016-07-25 | 2016-07-21 | 3.430 | 59,732,066 | -13,820 | 8.38% | 204,874,609 |
| 2016-07-22 | 2016-07-20 | 3.473 | 59,745,886 | +255,204 | 8.38% | 207,515,960 |
| 2016-07-21 | 2016-07-19 | 3.419 | 59,490,682 | +176,892 | 8.35% | 203,400,971 |
| 2016-07-20 | 2016-07-18 | 3.571 | 59,313,790 | +139,118 | 8.32% | 211,809,333 |
| 2016-07-19 | 2016-07-15 | 3.560 | 59,174,672 | -175,050 | 8.30% | 210,670,256 |
| 2016-07-18 | 2016-07-14 | 3.300 | 59,349,722 | -113,966 | 8.33% | 195,832,962 |
| 2016-07-15 | 2016-07-13 | 3.289 | 59,463,688 | -28,008 | 8.34% | 195,563,585 |
| 2016-07-14 | 2016-07-12 | 3.245 | 59,491,696 | +59,978 | 8.35% | 193,072,784 |
| 2016-07-13 | 2016-07-11 | 3.300 | 59,431,718 | +13,819 | 8.34% | 196,103,519 |
| 2016-07-12 | 2016-07-08 | 3.159 | 59,417,899 | -149,252 | 8.33% | 187,673,866 |
| 2016-07-11 | 2016-07-07 | 3.235 | 59,567,151 | +81,075 | 8.36% | 192,671,116 |
| 2016-07-08 | 2016-07-06 | 3.245 | 59,486,076 | -1,093,596 | 8.34% | 193,054,545 |
| 2016-07-07 | 2016-07-05 | 3.549 | 60,579,672 | +70,019 | 8.50% | 215,014,718 |
| 2016-07-06 | 2016-07-04 | 3.636 | 60,509,653 | -69,098 | 8.49% | 220,020,420 |
| 2016-07-05 | 2016-06-30 | 3.669 | 60,578,751 | +908,413 | 8.50% | 222,244,251 |
| 2016-07-04 | 2016-06-29 | 3.680 | 59,670,338 | +839,315 | 8.37% | 219,559,238 |
| 2016-06-30 | 2016-06-28 | 3.723 | 58,831,023 | +1,464,885 | 8.25% | 219,025,177 |
| 2016-06-29 | 2016-06-27 | 3.690 | 57,366,138 | +539,889 | 8.05% | 211,703,506 |
| 2016-06-28 | 2016-06-24 | 3.354 | 56,826,249 | +52,514 | 7.97% | 190,590,386 |
| 2016-06-27 | 2016-06-23 | 3.495 | 56,773,735 | +48,830 | 7.96% | 198,425,214 |
| 2016-06-24 | 2016-06-22 | 3.332 | 56,724,905 | -89,367 | 7.96% | 189,019,092 |
| 2016-06-23 | 2016-06-21 | 3.256 | 56,814,272 | -149,253 | 7.97% | 185,000,210 |
| 2016-06-22 | 2016-06-20 | 3.310 | 56,963,525 | -652,156 | 7.99% | 188,577,648 |
| 2016-06-21 | 2016-06-17 | 3.343 | 57,615,681 | -100,423 | 8.08% | 192,612,707 |
| 2016-06-20 | 2016-06-16 | 3.300 | 57,716,104 | -25,796 | 8.10% | 190,442,604 |
| 2016-06-17 | 2016-06-15 | 3.354 | 57,741,900 | -43,302 | 8.10% | 193,661,401 |
| 2016-06-16 | 2016-06-14 | 3.354 | 57,785,202 | -295,741 | 8.11% | 193,806,632 |
| 2016-06-15 | 2016-06-13 | 3.430 | 58,080,943 | +15,662 | 8.15% | 199,211,434 |
| 2016-06-14 | 2016-06-10 | 3.636 | 58,065,281 | -74,626 | 8.15% | 211,132,387 |
| 2016-06-13 | 2016-06-08 | 3.734 | 58,139,907 | -271,787 | 8.16% | 217,083,240 |
| 2016-06-10 | 2016-06-07 | 3.734 | 58,411,694 | +156,623 | 8.19% | 218,098,040 |
| 2016-06-08 | 2016-06-06 | 3.636 | 58,255,071 | +31,325 | 8.17% | 211,822,487 |
| 2016-06-07 | 2016-06-03 | 3.669 | 58,223,746 | +200,846 | 8.17% | 213,604,483 |
| 2016-06-06 | 2016-06-02 | 3.723 | 58,022,900 | +26,718 | 8.14% | 216,016,572 |
| 2016-06-03 | 2016-06-01 | 3.680 | 57,996,182 | -213,745 | 8.14% | 213,399,119 |
| 2016-06-02 | 2016-05-31 | 3.658 | 58,209,927 | +306,797 | 8.17% | 212,921,970 |
| 2016-06-01 | 2016-05-30 | 3.701 | 57,903,130 | +38,695 | 8.12% | 214,313,702 |
| 2016-05-31 | 2016-05-27 | 3.788 | 57,864,435 | +1,085,305 | 8.12% | 219,195,010 |
| 2016-05-30 | 2016-05-26 | 3.842 | 56,779,130 | +316,931 | 7.96% | 218,165,219 |
| 2016-05-27 | 2016-05-25 | 3.810 | 56,462,199 | +89,367 | 7.92% | 215,108,922 |
| 2016-05-26 | 2016-05-24 | 3.799 | 56,372,832 | -116,085 | 7.91% | 214,156,577 |
| 2016-05-25 | 2016-05-23 | 3.821 | 56,488,917 | +24,876 | 7.92% | 215,823,848 |
| 2016-05-24 | 2016-05-20 | 3.951 | 56,464,041 | -416,249 | 7.92% | 223,083,197 |
| 2016-05-23 | 2016-05-19 | 4.016 | 56,880,290 | -292,056 | 7.98% | 228,432,054 |
| 2016-05-20 | 2016-05-18 | 4.125 | 57,172,346 | +1,123,079 | 8.02% | 235,810,495 |
| 2016-05-19 | 2016-05-17 | 4.266 | 56,049,267 | +219,272 | 7.86% | 239,087,025 |
| 2016-05-18 | 2016-05-16 | 4.233 | 55,829,995 | +1,678,514 | 7.83% | 236,333,733 |
| 2016-05-17 | 2016-05-13 | 4.190 | 54,151,481 | +5,527 | 7.60% | 226,877,361 |
| 2016-05-16 | 2016-05-12 | 4.439 | 54,145,954 | -14,741 | 7.60% | 240,371,425 |
| 2016-05-13 | 2016-05-11 | 4.559 | 54,160,695 | +808,912 | 7.60% | 246,903,382 |
| 2016-05-12 | 2016-05-10 | 4.374 | 53,351,783 | +159,503 | 7.48% | 233,371,331 |
| 2016-05-11 | 2016-05-09 | 4.070 | 53,192,280 | +101,344 | 7.46% | 216,507,723 |
| 2016-05-10 | 2016-05-06 | 4.352 | 53,090,936 | +405,377 | 7.45% | 231,077,827 |
| 2016-05-09 | 2016-05-05 | 4.396 | 52,685,559 | +3,685 | 7.39% | 231,600,843 |
| 2016-05-06 | 2016-05-04 | 4.570 | 52,681,874 | -108,714 | 7.39% | 240,733,667 |
| 2016-05-05 | 2016-05-03 | 4.798 | 52,790,588 | +112,400 | 7.41% | 253,263,316 |
| 2016-05-04 | 2016-04-29 | 4.732 | 52,678,188 | -86,604 | 7.39% | 249,293,432 |
| 2016-05-03 | 2016-04-28 | 4.808 | 52,764,792 | +214,666 | 7.40% | 253,712,273 |
| 2016-04-29 | 2016-04-27 | 4.917 | 52,550,126 | -600,695 | 7.37% | 258,383,920 |
| 2016-04-28 | 2016-04-26 | 5.025 | 53,150,821 | -586,876 | 7.46% | 267,106,519 |
| 2016-04-27 | 2016-04-25 | 5.210 | 53,737,697 | +91,210 | 7.54% | 279,971,489 |
| 2016-04-26 | 2016-04-22 | 5.394 | 53,646,487 | +139,118 | 7.53% | 289,395,115 |
| 2016-04-25 | 2016-04-21 | 5.612 | 53,507,369 | -58,042 | 7.51% | 300,260,124 |
| 2016-04-22 | 2016-04-20 | 5.644 | 53,565,411 | -62,649 | 7.51% | 302,330,042 |
| 2016-04-21 | 2016-04-19 | 5.829 | 53,628,060 | +416,432 | 7.52% | 312,579,068 |
| 2016-04-20 | 2016-04-18 | 5.894 | 53,211,628 | +508,562 | 7.46% | 313,617,216 |
| 2016-04-19 | 2016-04-15 | 5.688 | 52,703,066 | +1,006,073 | 7.39% | 299,751,032 |
| 2016-04-18 | 2016-04-14 | 5.536 | 51,696,993 | +95,816 | 7.25% | 286,173,212 |
| 2016-04-15 | 2016-04-13 | 5.677 | 51,601,177 | +7,370 | 7.24% | 292,923,906 |
| 2016-04-14 | 2016-04-12 | 5.973 | 51,593,807 | +157,545 | 7.24% | 308,182,787 |
| 2016-04-13 | 2016-04-11 | 5.584 | 51,436,262 | +1,016,850 | 7.22% | 287,216,665 |
| 2016-04-12 | 2016-04-08 | 5.506 | 50,419,412 | -392,867 | 7.25% | 277,612,805 |
| 2016-04-11 | 2016-04-07 | 5.818 | 50,812,279 | +3,641,881 | 7.30% | 295,601,669 |
| 2016-04-08 | 2016-04-06 | 5.183 | 47,170,398 | +1,584,951 | 6.78% | 244,507,382 |
| 2016-04-07 | 2016-04-05 | 5.829 | 45,585,447 | +3,622,103 | 6.55% | 265,701,510 |
| 2016-04-06 | 2016-04-01 | 6.685 | 41,963,344 | +1,963,433 | 6.03% | 280,531,142 |
| 2016-04-05 | 2016-03-31 | 6.808 | 39,999,911 | -3,277,259 | 5.75% | 272,299,576 |
| 2016-04-01 | 2016-03-30 | 9.744 | 43,277,170 | +399,160 | 6.22% | 421,695,996 |
| 2016-03-31 | 2016-03-29 | 9.355 | 42,878,010 | -179,802 | 6.16% | 401,113,367 |
| 2016-03-30 | 2016-03-24 | 8.977 | 43,057,812 | +199,580 | 6.19% | 386,511,135 |
| 2016-03-29 | 2016-03-23 | 9.989 | 42,858,232 | +906,200 | 6.16% | 428,101,852 |
| 2016-03-24 | 2016-03-22 | 10.289 | 41,952,032 | +1,272,994 | 6.03% | 431,649,510 |
| 2016-03-23 | 2016-03-21 | 12.013 | 40,679,038 | +3,596 | 5.85% | 488,687,182 |
| 2016-03-22 | 2016-03-18 | 11.746 | 40,675,442 | +803,713 | 5.85% | 477,785,227 |
| 2016-03-21 | 2016-03-17 | 10.923 | 39,871,729 | +188,031 | 5.73% | 435,524,985 |
| 2016-03-18 | 2016-03-16 | 10.667 | 39,683,698 | +291,099 | 5.70% | 423,318,512 |
| 2016-03-17 | 2016-03-15 | 11.001 | 39,392,599 | +460,292 | 5.66% | 433,358,625 |
| 2016-03-16 | 2016-03-14 | 11.324 | 38,932,307 | -72,999 | 5.60% | 440,853,645 |
| 2016-03-15 | 2016-03-11 | 11.502 | 39,005,306 | -114,174 | 5.61% | 448,622,185 |
| 2016-03-14 | 2016-03-10 | 11.324 | 39,119,480 | +683,246 | 5.62% | 442,973,116 |
| 2016-03-11 | 2016-03-09 | 10.979 | 38,436,234 | -399,879 | 5.53% | 421,982,557 |
| 2016-03-10 | 2016-03-08 | 11.057 | 38,836,113 | -40,635 | 5.58% | 429,396,657 |
| 2016-03-09 | 2016-03-07 | 12.124 | 38,876,748 | +103,386 | 5.59% | 471,360,239 |
| 2016-03-08 | 2016-03-04 | 13.370 | 38,773,362 | +12,586 | 5.57% | 518,411,284 |
| 2016-03-07 | 2016-03-03 | 13.126 | 38,760,776 | -3,596 | 5.57% | 508,757,692 |
| 2016-03-04 | 2016-03-02 | 13.259 | 38,764,372 | -104,285 | 5.57% | 513,979,179 |
| 2016-03-03 | 2016-03-01 | 13.860 | 38,868,657 | +163,619 | 5.59% | 538,708,832 |
| 2016-03-01 | 2016-02-26 | 13.126 | 38,705,038 | +204,075 | 5.56% | 508,026,099 |
| 2016-02-29 | 2016-02-25 | 12.636 | 38,500,963 | +88,103 | 5.53% | 486,504,030 |
| 2016-02-26 | 2016-02-24 | 12.236 | 38,412,860 | +142,043 | 5.52% | 470,008,646 |
| 2016-02-25 | 2016-02-23 | 12.169 | 38,270,817 | -47,647 | 5.50% | 465,716,445 |
| 2016-02-24 | 2016-02-22 | 11.746 | 38,318,464 | -385,812 | 5.51% | 450,099,498 |
| 2016-02-23 | 2016-02-19 | 11.813 | 38,704,276 | -235,226 | 5.56% | 457,214,487 |
| 2016-02-22 | 2016-02-18 | 12.525 | 38,939,502 | +208,930 | 5.60% | 487,714,089 |
| 2016-02-19 | 2016-02-17 | 11.858 | 38,730,572 | +90,440 | 5.57% | 459,248,381 |
| 2016-02-18 | 2016-02-16 | 12.236 | 38,640,132 | -239,136 | 5.55% | 472,789,480 |
| 2016-02-17 | 2016-02-15 | 11.902 | 38,879,268 | -121,366 | 5.59% | 462,741,421 |
| 2016-02-16 | 2016-02-12 | 11.146 | 39,000,634 | +562,958 | 5.61% | 434,686,254 |
| 2016-02-15 | 2016-02-11 | 11.457 | 38,437,676 | -106,083 | 5.53% | 440,383,323 |
| 2016-02-12 | 2016-02-05 | 12.414 | 38,543,759 | +129,458 | 5.54% | 478,470,074 |
| 2016-02-11 | 2016-02-04 | 12.458 | 38,414,301 | +266,106 | 5.52% | 478,572,210 |
| 2016-02-05 | 2016-02-03 | 12.325 | 38,148,195 | +31,465 | 5.48% | 470,164,974 |
| 2016-02-04 | 2016-02-02 | 13.660 | 38,116,730 | -552,201 | 5.48% | 520,655,572 |
| 2016-02-03 | 2016-02-01 | 14.349 | 38,668,931 | -332,423 | 5.56% | 554,866,359 |
| 2016-02-02 | 2016-01-29 | 14.972 | 39,001,354 | +213,065 | 5.61% | 583,930,638 |
| 2016-02-01 | 2016-01-28 | 14.416 | 38,788,289 | -171,022 | 5.58% | 559,167,785 |
| 2016-01-29 | 2016-01-27 | 14.438 | 38,959,311 | -1,718,903 | 5.60% | 562,499,937 |
| 2016-01-28 | 2016-01-26 | 14.238 | 40,678,214 | -454,144 | 5.85% | 579,173,076 |
| 2016-01-27 | 2016-01-25 | 14.216 | 41,132,358 | -320,047 | 5.91% | 584,724,080 |
| 2016-01-26 | 2016-01-22 | 14.015 | 41,452,405 | -19,778 | 5.96% | 580,974,132 |
| 2016-01-25 | 2016-01-21 | 13.682 | 41,472,183 | -124,063 | 5.96% | 567,412,012 |
| 2016-01-22 | 2016-01-20 | 13.926 | 41,596,246 | +536,853 | 5.98% | 579,288,604 |
| 2016-01-21 | 2016-01-19 | 14.460 | 41,059,393 | -53,940 | 5.90% | 593,734,650 |
| 2016-01-20 | 2016-01-18 | 13.393 | 41,113,333 | +251,254 | 5.91% | 550,612,024 |
| 2016-01-19 | 2016-01-15 | 13.637 | 40,862,079 | -112,376 | 5.87% | 557,246,626 |
| 2016-01-18 | 2016-01-14 | 14.416 | 40,974,455 | -240,935 | 5.89% | 590,683,318 |
| 2016-01-15 | 2016-01-13 | 14.972 | 41,215,390 | +53,941 | 5.92% | 617,079,319 |
| 2016-01-14 | 2016-01-12 | 14.572 | 41,161,449 | +899 | 5.92% | 599,788,961 |
| 2016-01-13 | 2016-01-11 | 14.616 | 41,160,550 | +517,828 | 5.92% | 601,607,238 |
| 2016-01-12 | 2016-01-08 | 14.972 | 40,642,722 | -89,900 | 5.84% | 608,505,299 |
| 2016-01-11 | 2016-01-07 | 15.150 | 40,732,622 | +89,900 | 5.86% | 617,100,634 |
| 2016-01-08 | 2016-01-06 | 15.573 | 40,642,722 | +204,974 | 5.84% | 632,917,845 |
| 2016-01-07 | 2016-01-05 | 15.817 | 40,437,748 | -59,334 | 5.81% | 639,621,533 |
| 2016-01-06 | 2016-01-04 | 15.595 | 40,497,082 | -184,507 | 5.82% | 631,550,762 |
| 2016-01-05 | 2015-12-31 | 15.528 | 40,681,589 | +820,794 | 5.85% | 631,713,044 |
| 2016-01-04 | 2015-12-29 | 15.995 | 39,860,795 | -36,859 | 5.73% | 637,589,800 |
| 2015-12-30 | 2015-12-28 | 16.285 | 39,897,654 | +242,732 | 5.74% | 649,718,084 |
| 2015-12-29 | 2015-12-24 | 16.885 | 39,654,922 | -40,456 | 5.70% | 669,584,497 |
| 2015-12-28 | 2015-12-22 | 16.507 | 39,695,378 | +971,871 | 5.71% | 655,255,026 |
| 2015-12-23 | 2015-12-21 | 16.618 | 38,723,507 | -98,891 | 5.57% | 643,519,628 |
| 2015-12-22 | 2015-12-18 | 16.863 | 38,822,398 | +35,523 | 5.58% | 654,663,423 |
| 2015-12-21 | 2015-12-17 | 17.130 | 38,786,875 | -31,943 | 5.58% | 664,418,979 |
| 2015-12-18 | 2015-12-16 | 16.752 | 38,818,818 | +69,224 | 5.58% | 650,285,091 |
| 2015-12-17 | 2015-12-15 | 16.240 | 38,749,594 | +158,225 | 5.57% | 629,298,259 |
| 2015-12-16 | 2015-12-14 | 16.307 | 38,591,369 | +2,704,216 | 5.55% | 629,304,263 |
| 2015-12-15 | 2015-12-11 | 15.506 | 35,887,153 | -260,713 | 5.16% | 556,465,570 |
| 2015-12-14 | 2015-12-10 | 16.351 | 36,147,866 | +33,264 | 5.20% | 591,066,733 |
| 2015-12-11 | 2015-12-09 | 16.685 | 36,114,602 | -13,486 | 5.19% | 602,574,307 |
| 2015-12-10 | 2015-12-08 | 16.796 | 36,128,088 | -115,972 | 5.19% | 606,817,984 |
| 2015-12-09 | 2015-12-07 | 17.241 | 36,244,060 | +22,476 | 5.21% | 624,892,133 |
| 2015-12-08 | 2015-12-04 | 17.734 | 36,221,584 | -93,627 | 5.21% | 642,336,200 |
| 2015-12-07 | 2015-12-03 | 16.967 | 36,315,211 | +546,647 | 5.22% | 616,174,577 |
| 2015-12-04 | 2015-12-02 | 16.900 | 35,768,564 | -16,864 | 5.21% | 604,481,475 |
| 2015-12-03 | 2015-12-01 | 16.945 | 35,785,428 | +180,180 | 5.21% | 606,379,183 |
| 2015-12-02 | 2015-11-30 | 16.990 | 35,605,248 | -158,701 | 5.18% | 604,930,648 |
| 2015-12-01 | 2015-11-27 | 17.125 | 35,763,949 | +269,205 | 5.21% | 612,462,195 |
| 2015-11-30 | 2015-11-26 | 16.967 | 35,494,744 | +31,065 | 5.17% | 602,253,388 |
| 2015-11-27 | 2015-11-25 | 16.629 | 35,463,679 | -70,119 | 5.16% | 589,739,716 |
| 2015-11-26 | 2015-11-24 | 17.012 | 35,533,798 | -222,784 | 5.17% | 604,517,403 |
| 2015-11-25 | 2015-11-23 | 17.058 | 35,756,582 | +316,868 | 5.21% | 609,918,918 |
| 2015-11-24 | 2015-11-20 | 17.103 | 35,439,714 | -359,782 | 5.16% | 606,111,064 |
| 2015-11-23 | 2015-11-19 | 17.486 | 35,799,496 | -605,335 | 5.21% | 625,977,699 |
| 2015-11-20 | 2015-11-18 | 15.751 | 36,404,831 | +248,524 | 5.30% | 573,398,328 |
| 2015-11-19 | 2015-11-17 | 15.683 | 36,156,307 | -69,232 | 5.26% | 567,039,786 |
| 2015-11-18 | 2015-11-16 | 15.075 | 36,225,539 | -157,102 | 5.27% | 546,086,199 |
| 2015-11-17 | 2015-11-13 | 16.027 | 36,382,641 | -137,576 | 5.30% | 583,088,830 |
| 2015-11-16 | 2015-11-12 | 15.866 | 36,520,217 | +805,608 | 5.32% | 579,423,994 |
| 2015-11-13 | 2015-11-11 | 15.613 | 35,714,609 | -184,664 | 5.30% | 557,621,989 |
| 2015-11-12 | 2015-11-10 | 15.338 | 35,899,273 | +62,716 | 5.33% | 550,613,930 |
| 2015-11-11 | 2015-11-09 | 15.797 | 35,836,557 | +26,132 | 5.32% | 566,108,655 |
| 2015-11-10 | 2015-11-06 | 15.521 | 35,810,425 | -92,332 | 5.31% | 555,829,061 |
| 2015-11-09 | 2015-11-05 | 15.269 | 35,902,757 | +226,474 | 5.33% | 548,194,310 |
| 2015-11-06 | 2015-11-04 | 14.993 | 35,676,283 | +209,924 | 5.29% | 534,906,481 |
| 2015-11-05 | 2015-11-03 | 14.557 | 35,466,359 | -124,561 | 5.26% | 516,286,706 |
| 2015-11-04 | 2015-11-02 | 14.557 | 35,590,920 | -81,008 | 5.28% | 518,099,950 |
| 2015-11-03 | 2015-10-30 | 14.557 | 35,671,928 | +121,948 | 5.29% | 519,279,191 |
| 2015-11-02 | 2015-10-29 | 14.833 | 35,549,980 | +56,618 | 5.27% | 527,299,012 |
| 2015-10-30 | 2015-10-28 | 14.718 | 35,493,362 | +349,079 | 5.27% | 522,384,457 |
| 2015-10-29 | 2015-10-27 | 14.465 | 35,144,283 | +53,134 | 5.21% | 508,370,470 |
| 2015-10-28 | 2015-10-26 | 14.190 | 35,091,149 | -23,518 | 5.21% | 497,933,267 |
| 2015-10-27 | 2015-10-23 | 13.776 | 35,114,667 | +133,271 | 5.21% | 483,754,350 |
| 2015-10-26 | 2015-10-22 | 13.868 | 34,981,396 | -128,568 | 5.19% | 485,131,142 |
| 2015-10-23 | 2015-10-20 | 12.054 | 35,109,964 | -120,728 | 5.21% | 423,228,364 |
| 2015-10-22 | 2015-10-19 | 12.950 | 35,230,692 | -1,044,393 | 5.23% | 456,231,593 |
| 2015-10-20 | 2015-10-16 | 13.822 | 36,275,085 | -693,359 | 5.38% | 501,406,556 |
| 2015-10-19 | 2015-10-15 | 14.121 | 36,968,444 | +46,166 | 5.48% | 522,025,077 |
| 2015-10-16 | 2015-10-14 | 14.190 | 36,922,278 | +593,188 | 5.48% | 523,916,458 |
| 2015-10-15 | 2015-10-13 | 14.534 | 36,329,090 | -5,227 | 5.39% | 528,011,411 |
| 2015-10-14 | 2015-10-12 | 14.695 | 36,334,317 | +19,163 | 5.39% | 533,927,209 |
| 2015-10-13 | 2015-10-09 | 14.580 | 36,315,154 | -40,068 | 5.39% | 529,476,506 |
| 2015-10-12 | 2015-10-08 | 14.534 | 36,355,222 | +533,085 | 5.39% | 528,391,216 |
| 2015-10-09 | 2015-10-07 | 14.557 | 35,822,137 | +30,487 | 5.31% | 521,465,795 |
| 2015-10-08 | 2015-10-06 | 14.465 | 35,791,650 | -33,971 | 5.31% | 517,734,789 |
| 2015-10-07 | 2015-10-05 | 14.396 | 35,825,621 | -295,288 | 5.32% | 515,758,443 |
| 2015-10-06 | 2015-10-02 | 14.626 | 36,120,909 | -2,613 | 5.36% | 528,303,128 |
| 2015-10-05 | 2015-09-30 | 15.016 | 36,123,522 | +94,945 | 5.36% | 542,441,507 |
| 2015-10-02 | 2015-09-29 | 14.993 | 36,028,577 | +36,584 | 5.35% | 540,188,543 |
| 2015-09-30 | 2015-09-25 | 14.879 | 35,991,993 | +13,937 | 5.34% | 535,508,021 |
| 2015-09-29 | 2015-09-24 | 14.970 | 35,978,056 | -418,105 | 5.34% | 538,604,984 |
| 2015-09-25 | 2015-09-23 | 14.856 | 36,396,161 | +20,034 | 5.40% | 540,685,766 |
| 2015-09-24 | 2015-09-22 | 14.970 | 36,376,127 | -38,326 | 5.40% | 544,564,256 |
| 2015-09-23 | 2015-09-21 | 15.223 | 36,414,453 | +3,223 | 5.40% | 554,335,124 |
| 2015-09-22 | 2015-09-18 | 15.177 | 36,411,230 | +223,861 | 5.40% | 552,614,006 |
| 2015-09-21 | 2015-09-17 | 15.039 | 36,187,369 | +44,424 | 5.37% | 544,231,140 |
| 2015-09-18 | 2015-09-16 | 14.557 | 36,142,945 | -68,814 | 5.36% | 526,135,824 |
| 2015-09-17 | 2015-09-15 | 14.396 | 36,211,759 | -121,076 | 5.37% | 521,317,424 |
| 2015-09-16 | 2015-09-14 | 14.993 | 36,332,835 | +65,329 | 5.39% | 544,750,386 |
| 2015-09-15 | 2015-09-11 | 15.246 | 36,267,506 | +25,260 | 5.38% | 552,930,886 |
| 2015-09-14 | 2015-09-10 | 15.476 | 36,242,246 | +44,424 | 5.38% | 560,867,247 |
| 2015-09-10 | 2015-09-08 | 15.866 | 36,197,822 | -871 | 5.37% | 574,308,926 |
| 2015-09-09 | 2015-09-07 | 15.108 | 36,198,693 | -871 | 5.37% | 546,894,886 |
| 2015-09-08 | 2015-09-04 | 15.246 | 36,199,564 | +280,479 | 5.37% | 551,895,048 |
| 2015-09-07 | 2015-09-02 | 14.603 | 35,919,085 | +743,009 | 5.33% | 524,526,530 |
| 2015-09-04 | 2015-09-01 | 14.580 | 35,176,076 | +238,669 | 5.22% | 512,868,699 |
| 2015-09-02 | 2015-08-31 | 14.557 | 34,937,407 | +54,876 | 5.18% | 508,586,708 |
| 2015-09-01 | 2015-08-28 | 14.649 | 34,882,531 | -54,005 | 5.18% | 510,991,582 |
| 2015-08-31 | 2015-08-27 | 15.039 | 34,936,536 | +141,111 | 5.18% | 525,419,541 |
| 2015-08-28 | 2015-08-26 | 14.718 | 34,795,425 | -395,894 | 5.16% | 512,112,355 |
| 2015-08-27 | 2015-08-25 | 14.259 | 35,191,319 | -602,769 | 5.22% | 501,778,702 |
| 2015-08-26 | 2015-08-24 | 14.327 | 35,794,088 | -273,511 | 5.31% | 512,838,911 |
| 2015-08-25 | 2015-08-21 | 15.384 | 36,067,599 | +54,615 | 5.35% | 554,851,946 |
| 2015-08-24 | 2015-08-20 | 15.613 | 36,012,984 | -318,806 | 5.34% | 562,280,600 |
| 2015-08-21 | 2015-08-19 | 16.325 | 36,331,790 | -54,876 | 5.39% | 593,118,506 |
| 2015-08-20 | 2015-08-18 | 16.279 | 36,386,666 | -76,653 | 5.40% | 592,343,433 |
| 2015-08-19 | 2015-08-17 | 17.221 | 36,463,319 | -113,237 | 5.41% | 627,917,430 |
| 2015-08-18 | 2015-08-14 | 17.795 | 36,576,556 | -516,535 | 5.43% | 650,863,012 |
| 2015-08-17 | 2015-08-13 | 16.899 | 37,093,091 | +1,001,712 | 5.50% | 626,838,868 |
| 2015-08-14 | 2015-08-12 | 16.072 | 36,091,379 | +119,334 | 5.35% | 580,078,267 |
| 2015-08-13 | 2015-08-11 | 15.705 | 35,972,045 | +125,432 | 5.34% | 564,945,181 |
| 2015-08-12 | 2015-08-10 | 15.843 | 35,846,613 | +189,889 | 5.32% | 567,913,636 |
| 2015-08-07 | 2015-08-05 | 15.246 | 35,656,724 | -1,145,436 | 5.29% | 543,618,962 |
| 2015-08-06 | 2015-08-04 | 15.246 | 36,802,160 | -1,102,057 | 5.46% | 561,082,169 |
| 2015-08-05 | 2015-08-03 | 16.417 | 37,904,217 | +259,575 | 5.62% | 622,269,694 |
| 2015-08-04 | 2015-07-31 | 16.968 | 37,644,642 | +55,747 | 5.59% | 638,752,611 |
| 2015-08-03 | 2015-07-30 | 17.450 | 37,588,895 | +663,743 | 5.58% | 655,931,110 |
| 2015-07-31 | 2015-07-29 | 16.784 | 36,925,152 | -512,179 | 5.48% | 619,761,719 |
| 2015-07-30 | 2015-07-28 | 16.256 | 37,437,331 | +426,816 | 5.55% | 608,587,763 |
| 2015-07-29 | 2015-07-27 | 17.106 | 37,010,515 | +204,698 | 5.49% | 633,091,496 |
| 2015-07-28 | 2015-07-24 | 18.300 | 36,805,817 | +26,131 | 5.46% | 673,534,525 |
| 2015-07-27 | 2015-07-23 | 18.483 | 36,779,686 | -288,318 | 5.46% | 679,812,234 |
| 2015-07-24 | 2015-07-22 | 18.575 | 37,068,004 | +141,110 | 5.50% | 688,545,749 |
| 2015-07-23 | 2015-07-21 | 19.011 | 36,926,894 | +54,877 | 5.48% | 702,034,080 |
| 2015-07-22 | 2015-07-20 | 18.897 | 36,872,017 | +65,329 | 5.47% | 696,757,752 |
| 2015-07-21 | 2015-07-17 | 18.988 | 36,806,688 | +46,166 | 5.46% | 698,903,681 |
| 2015-07-20 | 2015-07-16 | 18.621 | 36,760,522 | -872 | 5.45% | 684,522,302 |
| 2015-07-17 | 2015-07-15 | 18.323 | 36,761,394 | +33,972 | 5.45% | 673,565,666 |
| 2015-07-16 | 2015-07-14 | 19.517 | 36,727,422 | -3,485 | 5.45% | 716,794,145 |
| 2015-07-15 | 2015-07-13 | 18.346 | 36,730,907 | -458,958 | 5.45% | 673,850,431 |
| 2015-07-14 | 2015-07-10 | 19.402 | 37,189,865 | -178,566 | 5.52% | 721,549,931 |
| 2015-07-13 | 2015-07-09 | 18.116 | 37,368,431 | -938,125 | 5.54% | 676,966,137 |
| 2015-07-10 | 2015-07-08 | 15.131 | 38,306,556 | -210,795 | 5.68% | 579,620,318 |
| 2015-07-09 | 2015-07-07 | 14.924 | 38,517,351 | +343,195 | 5.71% | 574,850,411 |
| 2015-07-08 | 2015-07-06 | 15.476 | 38,174,156 | -242,152 | 5.66% | 590,764,539 |
| 2015-07-07 | 2015-07-03 | 16.279 | 38,416,308 | +557,909 | 5.70% | 625,384,248 |
| 2015-07-06 | 2015-07-02 | 18.414 | 37,858,399 | -27,002 | 5.62% | 697,142,711 |
| 2015-07-03 | 2015-06-30 | 18.897 | 37,885,401 | +122,818 | 5.62% | 715,907,319 |
| 2015-07-02 | 2015-06-29 | 18.667 | 37,762,583 | +40,069 | 5.60% | 704,915,917 |
| 2015-06-30 | 2015-06-26 | 19.310 | 37,722,514 | +100,171 | 5.60% | 728,419,734 |
| 2015-06-29 | 2015-06-25 | 19.861 | 37,622,343 | +110,624 | 5.58% | 747,217,483 |
| 2015-06-26 | 2015-06-24 | 19.585 | 37,511,719 | +144,595 | 5.57% | 734,684,836 |
| 2015-06-25 | 2015-06-23 | 19.999 | 37,367,124 | -29,616 | 5.54% | 747,296,429 |
| 2015-06-24 | 2015-06-22 | 19.218 | 37,396,740 | +844,922 | 5.55% | 718,694,434 |
| 2015-06-23 | 2015-06-19 | 19.494 | 36,551,818 | -16,566 | 5.42% | 712,527,698 |
| 2015-06-22 | 2015-06-18 | 19.654 | 36,568,384 | +717,748 | 5.43% | 718,728,079 |
| 2015-06-19 | 2015-06-17 | 18.943 | 35,850,636 | +39,198 | 5.32% | 679,103,379 |
| 2015-06-18 | 2015-06-16 | 18.828 | 35,811,438 | -51,392 | 5.31% | 674,249,590 |
| 2015-06-17 | 2015-06-15 | 19.494 | 35,862,830 | +16,550 | 5.32% | 699,096,819 |
| 2015-06-16 | 2015-06-12 | 20.251 | 35,846,280 | -82,750 | 5.32% | 725,935,034 |
| 2015-06-15 | 2015-06-11 | 19.310 | 35,929,030 | +19,163 | 5.33% | 693,787,653 |
| 2015-06-12 | 2015-06-10 | 19.517 | 35,909,867 | -51,218 | 5.33% | 700,838,257 |
| 2015-06-11 | 2015-06-09 | 18.598 | 35,961,085 | +29,616 | 5.34% | 668,810,194 |
| 2015-06-10 | 2015-06-08 | 18.943 | 35,931,469 | -402,427 | 5.33% | 680,634,565 |
| 2015-06-09 | 2015-06-05 | 20.297 | 36,333,896 | -4,355 | 5.39% | 737,478,413 |
| 2015-06-08 | 2015-06-04 | 20.986 | 36,338,251 | -5,227 | 5.39% | 762,597,355 |
| 2015-06-05 | 2015-06-03 | 20.320 | 36,343,478 | +612,699 | 5.39% | 738,507,373 |
| 2015-06-04 | 2015-06-02 | 20.182 | 35,730,779 | +14,808 | 5.30% | 721,134,774 |
| 2015-06-03 | 2015-06-01 | 19.494 | 35,715,971 | -18,292 | 5.30% | 696,234,004 |
| 2015-06-02 | 2015-05-29 | 20.022 | 35,734,263 | -90,340 | 5.30% | 715,461,705 |
| 2015-06-01 | 2015-05-28 | 18.392 | 35,824,603 | -396,996 | 5.32% | 658,868,858 |
| 2015-05-29 | 2015-05-27 | 18.231 | 36,221,599 | -4,355 | 5.37% | 660,348,505 |
| 2015-05-28 | 2015-05-26 | 18.185 | 36,225,954 | -130,223 | 5.37% | 658,764,354 |
| 2015-05-27 | 2015-05-22 | 17.909 | 36,356,177 | +1,678,521 | 5.39% | 651,115,285 |
| 2015-05-26 | 2015-05-21 | 18.024 | 34,677,656 | +1,101,883 | 5.15% | 625,035,190 |
| 2015-05-22 | 2015-05-20 | 18.231 | 33,575,773 | +702,591 | 4.98% | 612,112,997 |
| 2015-05-21 | 2015-05-19 | 18.346 | 32,873,182 | +227,607 | 4.88% | 603,078,161 |
| 2015-05-20 | 2015-05-18 | 17.542 | 32,645,575 | +2,815,245 | 4.84% | 572,667,794 |
| 2015-05-18 | 2015-05-14 | 16.991 | 29,830,330 | +1,051,362 | 4.43% | 506,844,638 |
| 2015-05-15 | 2015-05-13 | 16.532 | 28,778,968 | -216,892 | 4.27% | 475,765,330 |
| 2015-05-14 | 2015-05-12 | 16.371 | 28,995,860 | +10,452 | 4.30% | 474,690,568 |
| 2015-05-13 | 2015-05-11 | 16.095 | 28,985,408 | -157,660 | 4.30% | 466,533,156 |
| 2015-05-12 | 2015-05-08 | 16.210 | 29,143,068 | -229,959 | 4.32% | 472,416,491 |
| 2015-05-11 | 2015-05-07 | 16.601 | 29,373,027 | +168,114 | 4.36% | 487,609,412 |
| 2015-05-08 | 2015-05-06 | 17.373 | 29,204,913 | +168,113 | 4.33% | 507,364,614 |
| 2015-05-07 | 2015-05-05 | 17.442 | 29,036,800 | +472,474 | 4.31% | 506,469,938 |
| 2015-05-06 | 2015-05-04 | 17.466 | 28,564,326 | +30,959 | 4.29% | 498,893,188 |
| 2015-05-05 | 2015-04-30 | 17.419 | 28,533,367 | +50,911 | 4.29% | 497,025,300 |
| 2015-05-04 | 2015-04-29 | 17.512 | 28,482,456 | -76,710 | 4.28% | 498,788,081 |
| 2015-04-30 | 2015-04-28 | 17.512 | 28,559,166 | +533,185 | 4.29% | 500,131,435 |
| 2015-04-29 | 2015-04-27 | 17.466 | 28,025,981 | +70,518 | 4.21% | 489,490,667 |
| 2015-04-28 | 2015-04-24 | 17.233 | 27,955,463 | +272,612 | 4.20% | 481,757,576 |
| 2015-04-27 | 2015-04-23 | 16.745 | 27,682,851 | +243,373 | 4.16% | 463,539,734 |
| 2015-04-24 | 2015-04-22 | 16.628 | 27,439,478 | +34,400 | 4.12% | 456,273,812 |
| 2015-04-23 | 2015-04-21 | 16.652 | 27,405,078 | +32,679 | 4.12% | 456,339,141 |
| 2015-04-22 | 2015-04-20 | 16.582 | 27,372,399 | -139,317 | 4.11% | 453,885,227 |
| 2015-04-21 | 2015-04-17 | 16.838 | 27,511,716 | +109,217 | 4.13% | 463,233,439 |
| 2015-04-20 | 2015-04-16 | 16.628 | 27,402,499 | +440,308 | 4.12% | 455,658,911 |
| 2015-04-17 | 2015-04-15 | 16.280 | 26,962,191 | +26,659 | 4.05% | 438,931,629 |
| 2015-04-16 | 2015-04-14 | 16.210 | 26,935,532 | -721,519 | 4.05% | 436,618,357 |
| 2015-04-15 | 2015-04-13 | 16.163 | 27,657,051 | -49,019 | 4.16% | 447,027,593 |
| 2015-04-14 | 2015-04-10 | 16.186 | 27,706,070 | -98,897 | 4.16% | 448,464,244 |
| 2015-04-13 | 2015-04-09 | 16.721 | 27,804,967 | +135,876 | 4.18% | 464,937,879 |
| 2015-04-10 | 2015-04-08 | 15.977 | 27,669,091 | +33,539 | 4.16% | 442,074,317 |
| 2015-04-09 | 2015-04-02 | 14.652 | 27,635,552 | +73,098 | 4.15% | 404,904,263 |
| 2015-04-08 | 2015-04-01 | 13.931 | 27,562,454 | +389,569 | 4.14% | 383,962,102 |
| 2015-04-02 | 2015-03-31 | 13.442 | 27,172,885 | -98,037 | 4.08% | 365,264,315 |
| 2015-04-01 | 2015-03-30 | 13.000 | 27,270,922 | +178,875 | 4.10% | 354,531,873 |
| 2015-03-30 | 2015-03-26 | 12.768 | 27,092,047 | -58,479 | 4.07% | 345,905,781 |
| 2015-03-27 | 2015-03-25 | 12.652 | 27,150,526 | +17,200 | 4.08% | 343,495,303 |
| 2015-03-26 | 2015-03-24 | 12.652 | 27,133,326 | -40,419 | 4.08% | 343,277,697 |
| 2015-03-25 | 2015-03-23 | 12.558 | 27,173,745 | +46,439 | 4.08% | 341,261,198 |
| 2015-03-24 | 2015-03-20 | 12.675 | 27,127,306 | -70,518 | 4.08% | 343,832,420 |
| 2015-03-23 | 2015-03-19 | 12.186 | 27,197,824 | -196,935 | 4.09% | 331,443,191 |
| 2015-03-20 | 2015-03-18 | 13.070 | 27,394,759 | +24,940 | 4.12% | 358,053,114 |
| 2015-03-19 | 2015-03-17 | 12.884 | 27,369,819 | +288,092 | 4.11% | 352,634,944 |
| 2015-03-18 | 2015-03-16 | 12.558 | 27,081,727 | +448,047 | 4.07% | 340,105,591 |
| 2015-03-17 | 2015-03-13 | 11.907 | 26,633,680 | +806,658 | 4.00% | 317,135,452 |
| 2015-03-16 | 2015-03-12 | 12.233 | 25,827,022 | -36,119 | 3.88% | 315,939,359 |
| 2015-03-13 | 2015-03-11 | 11.454 | 25,863,141 | +293,251 | 3.89% | 296,231,446 |
| 2015-03-12 | 2015-03-10 | 10.884 | 25,569,890 | +257,993 | 3.84% | 278,303,308 |
| 2015-03-11 | 2015-03-09 | 10.605 | 25,311,897 | +1,233,206 | 3.80% | 268,431,324 |
| 2015-03-10 | 2015-03-06 | 10.186 | 24,078,691 | +23,219 | 3.62% | 245,273,506 |
| 2015-03-09 | 2015-03-05 | 10.128 | 24,055,472 | +95,457 | 3.62% | 243,638,377 |
| 2015-03-06 | 2015-03-04 | 10.407 | 23,960,015 | +93,738 | 3.60% | 249,358,273 |
| 2015-03-05 | 2015-03-03 | 10.489 | 23,866,277 | +26,659 | 3.59% | 250,325,374 |
| 2015-03-04 | 2015-03-02 | 10.477 | 23,839,618 | +2,580 | 3.58% | 249,768,545 |
| 2015-03-03 | 2015-02-27 | 10.524 | 23,837,038 | +46,439 | 3.58% | 250,850,244 |
| 2015-03-02 | 2015-02-26 | 10.407 | 23,790,599 | +42,139 | 3.58% | 247,595,115 |
| 2015-02-27 | 2015-02-25 | 10.186 | 23,748,460 | +11,179 | 3.57% | 241,909,664 |
| 2015-02-26 | 2015-02-24 | 10.140 | 23,737,281 | +9,460 | 3.57% | 240,691,701 |
| 2015-02-25 | 2015-02-23 | 10.140 | 23,727,821 | +92,877 | 3.57% | 240,595,778 |
| 2015-02-24 | 2015-02-18 | 10.175 | 23,634,944 | +135,017 | 3.55% | 240,478,520 |
| 2015-02-23 | 2015-02-16 | 10.563 | 23,499,927 | +196,074 | 3.53% | 248,223,961 |
| 2015-02-17 | 2015-02-13 | 10.515 | 23,303,853 | +601,914 | 3.50% | 245,046,574 |
| 2015-02-16 | 2015-02-12 | 10.432 | 22,701,939 | +47,185 | 3.48% | 236,831,251 |
| 2015-02-13 | 2015-02-11 | 10.420 | 22,654,754 | +57,296 | 3.47% | 236,070,135 |
| 2015-02-12 | 2015-02-10 | 10.254 | 22,597,458 | +170,202 | 3.47% | 231,718,395 |
| 2015-02-11 | 2015-02-09 | 10.207 | 22,427,256 | +91,841 | 3.44% | 228,908,423 |
| 2015-02-10 | 2015-02-06 | 10.005 | 22,335,415 | +159,248 | 3.43% | 223,464,625 |
| 2015-02-09 | 2015-02-05 | 10.207 | 22,176,167 | +298,275 | 3.40% | 226,345,631 |
| 2015-02-06 | 2015-02-04 | 10.302 | 21,877,892 | +246,877 | 3.36% | 225,378,446 |
| 2015-02-05 | 2015-02-03 | 10.349 | 21,631,015 | +64,879 | 3.32% | 223,862,096 |
| 2015-02-04 | 2015-02-02 | 9.981 | 21,566,136 | +76,675 | 3.31% | 215,256,125 |
| 2015-02-03 | 2015-01-30 | 10.064 | 21,489,461 | +988,350 | 3.30% | 216,276,113 |
| 2015-02-02 | 2015-01-29 | 9.946 | 20,501,111 | +219,072 | 3.14% | 203,895,949 |
| 2015-01-30 | 2015-01-28 | 9.957 | 20,282,039 | +47,184 | 3.10% | 201,957,858 |
| 2015-01-29 | 2015-01-27 | 9.554 | 20,234,855 | +14,324 | 3.10% | 193,322,837 |
| 2015-01-28 | 2015-01-26 | 9.613 | 20,220,531 | +69,934 | 3.09% | 194,385,899 |
| 2015-01-27 | 2015-01-23 | 9.637 | 20,150,597 | +104,481 | 3.08% | 194,191,908 |
| 2015-01-26 | 2015-01-22 | 9.696 | 20,046,116 | +168,516 | 3.07% | 194,374,584 |
| 2015-01-23 | 2015-01-21 | 9.293 | 19,877,600 | +353,885 | 3.04% | 184,719,562 |
| 2015-01-22 | 2015-01-20 | 8.450 | 19,523,715 | +54,768 | 2.99% | 164,979,368 |
| 2015-01-21 | 2015-01-19 | 8.343 | 19,468,947 | +128,073 | 2.98% | 162,437,004 |
| 2015-01-20 | 2015-01-16 | 8.296 | 19,340,874 | -5,056 | 2.96% | 160,450,270 |
| 2015-01-19 | 2015-01-15 | 8.142 | 19,345,930 | -842 | 2.96% | 157,507,381 |
| 2015-01-16 | 2015-01-14 | 8.213 | 19,346,772 | +12,639 | 2.96% | 158,891,912 |
| 2015-01-15 | 2015-01-13 | 8.260 | 19,334,133 | -228,340 | 2.96% | 159,705,960 |
| 2015-01-14 | 2015-01-12 | 8.142 | 19,562,473 | -49,713 | 2.99% | 159,270,393 |
| 2015-01-13 | 2015-01-09 | 8.320 | 19,612,186 | -15,166 | 3.00% | 163,166,577 |
| 2015-01-12 | 2015-01-08 | 8.332 | 19,627,352 | +139,869 | 3.00% | 163,525,696 |
| 2015-01-09 | 2015-01-07 | 8.521 | 19,487,483 | +27,805 | 2.98% | 166,060,895 |
| 2015-01-08 | 2015-01-06 | 8.771 | 19,459,678 | +2,528 | 2.98% | 170,673,962 |
| 2015-01-07 | 2015-01-05 | 8.379 | 19,457,150 | +37,073 | 2.98% | 163,031,344 |
| 2015-01-06 | 2015-01-02 | 8.296 | 19,420,077 | +10,954 | 2.97% | 161,107,332 |
| 2015-01-05 | 2014-12-31 | 8.213 | 19,409,123 | +14,324 | 2.97% | 159,403,990 |
| 2015-01-02 | 2014-12-29 | 8.308 | 19,394,799 | +195,479 | 2.97% | 161,127,810 |
| 2014-12-30 | 2014-12-24 | 8.355 | 19,199,320 | +189,581 | 2.94% | 160,415,263 |
| 2014-12-29 | 2014-12-22 | 8.379 | 19,009,739 | +124,703 | 2.91% | 159,282,490 |
| 2014-12-23 | 2014-12-19 | 8.355 | 18,885,036 | +239,293 | 2.89% | 157,789,339 |
| 2014-12-22 | 2014-12-18 | 8.462 | 18,645,743 | -80,045 | 2.85% | 157,781,618 |
| 2014-12-19 | 2014-12-17 | 8.201 | 18,725,788 | -324,395 | 2.87% | 153,569,628 |
| 2014-12-18 | 2014-12-16 | 8.521 | 19,050,183 | +40,865 | 2.92% | 162,334,481 |
| 2014-12-17 | 2014-12-15 | 8.866 | 19,009,318 | -102,795 | 2.91% | 168,528,874 |
| 2014-12-16 | 2014-12-12 | 9.079 | 19,112,113 | -214,858 | 2.92% | 173,523,109 |
| 2014-12-15 | 2014-12-11 | 8.830 | 19,326,971 | -27,384 | 2.96% | 170,656,924 |
| 2014-12-12 | 2014-12-10 | 8.937 | 19,354,355 | -165,989 | 2.96% | 172,966,047 |
| 2014-12-11 | 2014-12-09 | 9.150 | 19,520,344 | -321,446 | 2.99% | 178,619,565 |
| 2014-12-10 | 2014-12-08 | 9.305 | 19,841,790 | -347,565 | 3.04% | 184,622,273 |
| 2014-12-09 | 2014-12-05 | 9.554 | 20,189,355 | -237,609 | 3.09% | 192,888,132 |
| 2014-12-08 | 2014-12-04 | 9.708 | 20,426,964 | +139,026 | 3.13% | 198,309,860 |
| 2014-12-05 | 2014-12-03 | 9.257 | 20,287,938 | -453,309 | 3.10% | 187,810,424 |
| 2014-12-04 | 2014-12-02 | 9.886 | 20,741,247 | -580,540 | 3.17% | 205,053,434 |
| 2014-12-03 | 2014-12-01 | 10.397 | 21,321,787 | -71,620 | 3.26% | 221,674,067 |
| 2014-12-02 | 2014-11-28 | 10.610 | 21,393,407 | -215,701 | 3.27% | 226,988,918 |
| 2014-12-01 | 2014-11-27 | 10.670 | 21,609,108 | -48,870 | 3.31% | 230,559,867 |
| 2014-11-28 | 2014-11-26 | 10.681 | 21,657,978 | -204,748 | 3.31% | 231,338,332 |
| 2014-11-27 | 2014-11-25 | 10.717 | 21,862,726 | +63,194 | 3.34% | 234,303,752 |
| 2014-11-26 | 2014-11-24 | 10.765 | 21,799,532 | -15,166 | 3.33% | 234,661,390 |
| 2014-11-25 | 2014-11-21 | 10.788 | 21,814,698 | +10,953 | 3.33% | 235,342,450 |
| 2014-11-24 | 2014-11-20 | 10.705 | 21,803,745 | +32,861 | 3.33% | 233,412,878 |
| 2014-11-21 | 2014-11-19 | 10.776 | 21,770,884 | +69,092 | 3.33% | 234,611,391 |
| 2014-11-20 | 2014-11-18 | 10.871 | 21,701,792 | -1,685 | 3.32% | 235,927,330 |
| 2014-11-19 | 2014-11-17 | 10.753 | 21,703,477 | -228,340 | 3.32% | 233,369,822 |
| 2014-11-18 | 2014-11-14 | 10.729 | 21,931,817 | -4,213 | 3.35% | 235,304,496 |
| 2014-11-17 | 2014-11-13 | 10.207 | 21,936,030 | +9,268 | 3.35% | 223,894,623 |
| 2014-11-14 | 2014-11-12 | 10.266 | 21,926,762 | +112,064 | 3.35% | 225,101,190 |
| 2014-11-13 | 2014-11-11 | 10.112 | 21,814,698 | +42,129 | 3.33% | 220,585,002 |
| 2014-11-12 | 2014-11-10 | 10.634 | 21,772,569 | -32,861 | 3.33% | 231,528,718 |
| 2014-11-11 | 2014-11-07 | 10.112 | 21,805,430 | -315,969 | 3.33% | 220,491,287 |
| 2014-11-10 | 2014-11-06 | 10.005 | 22,121,399 | +82,573 | 3.38% | 221,323,406 |
| 2014-11-07 | 2014-11-05 | 11.014 | 22,038,826 | +57,296 | 3.37% | 242,730,088 |
| 2014-11-06 | 2014-11-04 | 11.251 | 21,981,530 | +12,639 | 3.36% | 247,316,696 |
| 2014-11-05 | 2014-11-03 | 11.560 | 21,968,891 | +19,379 | 3.36% | 253,953,541 |
| 2014-11-04 | 2014-10-31 | 11.512 | 21,949,512 | -48,027 | 3.35% | 252,687,515 |
| 2014-11-03 | 2014-10-30 | 11.453 | 21,997,539 | -48,027 | 3.36% | 251,935,050 |
| 2014-10-31 | 2014-10-29 | 11.536 | 22,045,566 | -49,713 | 3.37% | 254,316,595 |
| 2014-10-30 | 2014-10-28 | 11.560 | 22,095,279 | +10,111 | 3.38% | 255,414,547 |
| 2014-10-29 | 2014-10-27 | 11.702 | 22,085,168 | -9,268 | 3.38% | 258,443,018 |
| 2014-10-28 | 2014-10-24 | 11.761 | 22,094,436 | +3,370 | 3.38% | 259,862,586 |
| 2014-10-27 | 2014-10-23 | 11.892 | 22,091,066 | +843 | 3.38% | 262,706,959 |
| 2014-10-24 | 2014-10-22 | 11.856 | 22,090,223 | +52,240 | 3.38% | 261,910,416 |
| 2014-10-23 | 2014-10-21 | 11.773 | 22,037,983 | +16,852 | 3.37% | 259,460,170 |
| 2014-10-22 | 2014-10-20 | 11.987 | 22,021,131 | -41,287 | 3.37% | 263,966,112 |
| 2014-10-21 | 2014-10-17 | 12.343 | 22,062,418 | +152,508 | 3.37% | 272,316,295 |
| 2014-10-20 | 2014-10-16 | 11.750 | 21,909,910 | -2,528 | 3.35% | 257,432,260 |
| 2014-10-17 | 2014-10-15 | 11.761 | 21,912,438 | +36,231 | 3.35% | 257,722,026 |
| 2014-10-16 | 2014-10-14 | 11.821 | 21,876,207 | +97,740 | 3.34% | 258,594,060 |
| 2014-10-15 | 2014-10-13 | 11.963 | 21,778,467 | +52,240 | 3.33% | 260,540,367 |
| 2014-10-14 | 2014-10-10 | 11.797 | 21,726,227 | -186,053 | 3.32% | 256,305,472 |
| 2014-10-13 | 2014-10-09 | 12.153 | 21,912,280 | +17,695 | 3.35% | 266,302,171 |
| 2014-10-08 | 2014-10-06 | 12.272 | 21,894,585 | +16,009 | 3.35% | 268,685,629 |
| 2014-10-07 | 2014-10-03 | 12.723 | 21,878,576 | +1,006,887 | 3.34% | 278,356,277 |
| 2014-10-06 | 2014-09-30 | 12.557 | 20,871,689 | +250,247 | 3.19% | 262,077,927 |
| 2014-10-03 | 2014-09-29 | 12.438 | 20,621,442 | +224,127 | 3.15% | 256,488,262 |
| 2014-09-30 | 2014-09-26 | 12.319 | 20,397,315 | -43,814 | 3.12% | 251,279,777 |
| 2014-09-29 | 2014-09-25 | 12.438 | 20,441,129 | +85,827 | 3.12% | 254,245,540 |
| 2014-09-26 | 2014-09-24 | 12.248 | 20,355,302 | +53,925 | 3.11% | 249,312,716 |
| 2014-09-25 | 2014-09-23 | 12.177 | 20,301,377 | +11,796 | 3.10% | 247,206,587 |
| 2014-09-24 | 2014-09-22 | 12.153 | 20,289,581 | -71,619 | 3.10% | 246,581,345 |
| 2014-09-23 | 2014-09-19 | 12.153 | 20,361,200 | +295,747 | 3.11% | 247,451,738 |
| 2014-09-22 | 2014-09-18 | 12.058 | 20,065,453 | +42,971 | 3.07% | 241,952,358 |
| 2014-09-19 | 2014-09-17 | 12.129 | 20,022,482 | +25,278 | 3.06% | 242,859,999 |
| 2014-09-18 | 2014-09-16 | 11.987 | 19,997,204 | +7,467 | 3.06% | 239,705,408 |
| 2014-09-17 | 2014-09-15 | 12.201 | 19,989,737 | +1,685 | 3.06% | 243,886,284 |
| 2014-09-15 | 2014-09-11 | 12.106 | 19,988,052 | +18,537 | 3.06% | 241,967,938 |
| 2014-09-11 | 2014-09-08 | 12.248 | 19,969,515 | -5,056 | 3.05% | 244,587,578 |
| 2014-09-10 | 2014-09-05 | 12.201 | 19,974,571 | -74,147 | 3.05% | 243,701,250 |
| 2014-09-08 | 2014-09-04 | 12.485 | 20,048,718 | -436,694,886 | 3.06% | 250,316,529 |
| 2014-09-05 | 2014-09-03 | 12.319 | 456,743,604 | +48,027 | 69.81% | 5,626,742,098 |
| 2014-09-03 | 2014-09-01 | 11.785 | 456,695,577 | +46,342 | 69.81% | 5,382,242,185 |
| 2014-09-02 | 2014-08-29 | 11.631 | 456,649,235 | -93,527 | 69.80% | 5,311,240,800 |
| 2014-09-01 | 2014-08-28 | 11.702 | 456,742,762 | -75,832 | 69.81% | 5,344,853,064 |
| 2014-08-29 | 2014-08-27 | 11.845 | 456,818,594 | -175,258 | 69.82% | 5,410,800,180 |
| 2014-08-28 | 2014-08-26 | 11.916 | 456,993,852 | -80,045 | 69.85% | 5,445,418,369 |
| 2014-08-27 | 2014-08-25 | 11.809 | 457,073,897 | -81,731 | 69.86% | 5,397,550,103 |
| 2014-08-26 | 2014-08-22 | 11.631 | 457,155,628 | +57,180 | 69.88% | 5,317,130,606 |
| 2014-08-25 | 2014-08-21 | 11.916 | 457,098,448 | +74,147 | 69.87% | 5,446,664,707 |
| 2014-08-22 | 2014-08-20 | 12.296 | 457,024,301 | +65,722 | 69.86% | 5,619,351,907 |
| 2014-08-21 | 2014-08-19 | 12.604 | 456,958,579 | +10,953 | 69.85% | 5,759,549,746 |
| 2014-08-20 | 2014-08-18 | 12.841 | 456,947,626 | +150,823 | 69.84% | 5,867,875,191 |
| 2014-08-19 | 2014-08-15 | 12.770 | 456,796,803 | +32,860 | 69.82% | 5,833,410,094 |
| 2014-08-18 | 2014-08-14 | 12.652 | 456,763,943 | +58,139 | 69.82% | 5,778,780,515 |
| 2014-08-15 | 2014-08-13 | 12.604 | 456,705,804 | -64,037 | 69.81% | 5,756,363,746 |
| 2014-08-14 | 2014-08-12 | 12.153 | 456,769,841 | +337,876 | 69.82% | 5,551,170,410 |
| 2014-08-13 | 2014-08-11 | 12.129 | 456,431,965 | +604,132 | 69.77% | 5,536,230,059 |
| 2014-08-12 | 2014-08-08 | 12.201 | 455,827,833 | -114,591 | 69.67% | 5,561,361,630 |
| 2014-08-11 | 2014-08-07 | 12.296 | 455,942,424 | -5,055 | 69.69% | 5,606,049,665 |
| 2014-08-08 | 2014-08-06 | 12.462 | 455,947,479 | -33,704 | 69.69% | 5,681,870,087 |
| 2014-08-07 | 2014-08-05 | 11.785 | 455,981,183 | +26,120 | 69.70% | 5,373,822,919 |
| 2014-08-06 | 2014-08-04 | 11.453 | 455,955,063 | +18,058 | 69.69% | 5,221,996,034 |
| 2014-08-05 | 2014-08-01 | 11.334 | 455,937,005 | +12,638 | 69.69% | 5,167,677,412 |
| 2014-08-04 | 2014-07-31 | 11.216 | 455,924,367 | -10,953 | 69.69% | 5,113,423,865 |
| 2014-08-01 | 2014-07-30 | 11.132 | 455,935,320 | +10,111 | 69.69% | 5,075,668,585 |
| 2014-07-31 | 2014-07-29 | 11.488 | 455,925,209 | -32,018 | 69.69% | 5,237,887,241 |
| 2014-07-30 | 2014-07-28 | 11.726 | 455,957,227 | -33,704 | 69.69% | 5,346,483,490 |
| 2014-07-29 | 2014-07-25 | 11.797 | 455,990,931 | +11,797 | 69.70% | 5,379,349,621 |
| 2014-07-28 | 2014-07-24 | 11.738 | 455,979,134 | +17,694 | 69.70% | 5,352,152,049 |
| 2014-07-25 | 2014-07-23 | 11.856 | 455,961,440 | -83,416 | 69.69% | 5,406,059,067 |
| 2014-07-24 | 2014-07-22 | 11.809 | 456,044,856 | +21,065 | 69.71% | 5,385,398,238 |
| 2014-07-23 | 2014-07-21 | 11.738 | 456,023,791 | +10,111 | 69.70% | 5,352,676,220 |
| 2014-07-22 | 2014-07-18 | 11.726 | 456,013,680 | +51,397 | 69.70% | 5,347,145,449 |
| 2014-07-21 | 2014-07-17 | 11.868 | 455,962,283 | +31,176 | 69.69% | 5,411,480,542 |
| 2014-07-18 | 2014-07-16 | 11.963 | 455,931,107 | +204,617 | 69.69% | 5,454,399,422 |
| 2014-07-17 | 2014-07-15 | 11.868 | 455,726,490 | +66,564 | 69.66% | 5,408,682,089 |
| 2014-07-16 | 2014-07-14 | 11.785 | 455,659,926 | +2,528 | 69.65% | 5,370,036,845 |
| 2014-07-15 | 2014-07-11 | 12.082 | 455,657,398 | +15,166 | 69.65% | 5,505,203,604 |
| 2014-07-14 | 2014-07-10 | 11.963 | 455,642,232 | +5,898 | 69.64% | 5,450,943,549 |
| 2014-07-11 | 2014-07-09 | 12.082 | 455,636,334 | +40,444 | 69.64% | 5,504,949,111 |
| 2014-07-10 | 2014-07-08 | 12.153 | 455,595,890 | -18,304 | 69.64% | 5,536,903,264 |
| 2014-07-09 | 2014-07-07 | 12.201 | 455,614,194 | +2,528 | 69.64% | 5,558,755,112 |
| 2014-07-08 | 2014-07-04 | 12.201 | 455,611,666 | +80,888 | 69.64% | 5,558,724,269 |
| 2014-07-07 | 2014-07-03 | 12.177 | 455,530,778 | +85,943 | 69.63% | 5,546,924,670 |
| 2014-07-04 | 2014-07-02 | 12.319 | 455,444,835 | +124,871 | 69.61% | 5,610,742,228 |
| 2014-07-03 | 2014-06-30 | 11.358 | 455,319,964 | -5,291 | 69.60% | 5,171,491,466 |
| 2014-07-02 | 2014-06-27 | 11.310 | 455,325,255 | -6,741 | 69.60% | 5,149,935,880 |
| 2014-06-30 | 2014-06-26 | 11.287 | 455,331,996 | -29,490 | 69.60% | 5,139,204,124 |
| 2014-06-27 | 2014-06-25 | 11.299 | 455,361,486 | -160,091 | 69.60% | 5,144,941,319 |
| 2014-06-26 | 2014-06-24 | 11.477 | 455,521,577 | -32,861 | 69.63% | 5,227,843,873 |
| 2014-06-25 | 2014-06-23 | 11.453 | 455,554,438 | -1,685 | 69.63% | 5,217,407,726 |
| 2014-06-23 | 2014-06-19 | 11.892 | 455,556,123 | -30,333 | 69.63% | 5,417,473,449 |
| 2014-06-20 | 2014-06-18 | 11.833 | 455,586,456 | -64,036 | 69.64% | 5,390,799,068 |
| 2014-06-19 | 2014-06-17 | 12.011 | 455,650,492 | +586,437 | 69.65% | 5,472,673,486 |
| 2014-06-18 | 2014-06-16 | 11.821 | 455,064,055 | +11,797 | 69.56% | 5,379,216,855 |
| 2014-06-17 | 2014-06-13 | 11.916 | 455,052,258 | -21,065 | 69.55% | 5,422,282,846 |
| 2014-06-16 | 2014-06-12 | 11.987 | 455,073,323 | -11,448 | 69.56% | 5,454,939,432 |
| 2014-06-13 | 2014-06-11 | 12.296 | 455,084,771 | +15,166 | 69.56% | 5,595,504,375 |
| 2014-06-12 | 2014-06-10 | 12.628 | 455,069,605 | -5,898 | 69.56% | 5,746,542,709 |
| 2014-06-11 | 2014-06-09 | 12.747 | 455,075,503 | -28,648 | 69.56% | 5,800,626,748 |
| 2014-06-10 | 2014-06-06 | 12.818 | 455,104,151 | +144,925 | 69.56% | 5,833,399,686 |
| 2014-06-09 | 2014-06-05 | 12.533 | 454,959,226 | -48,870 | 69.54% | 5,701,952,253 |
| 2014-06-06 | 2014-06-04 | 12.106 | 455,008,096 | -21,907 | 69.55% | 5,508,159,120 |
| 2014-06-05 | 2014-06-03 | 12.440 | 455,030,003 | -8,426 | 69.55% | 5,660,673,692 |
| 2014-06-04 | 2014-05-30 | 12.488 | 455,038,429 | +6,131,140 | 69.55% | 5,682,677,077 |
| 2014-06-03 | 2014-05-29 | 12.512 | 448,907,289 | -128,929 | 69.56% | 5,616,911,035 |
| 2014-05-30 | 2014-05-28 | 12.272 | 449,036,218 | -54,858 | 69.58% | 5,510,475,704 |
| 2014-05-29 | 2014-05-27 | 12.296 | 449,091,076 | -2,493 | 69.59% | 5,521,955,083 |
| 2014-05-28 | 2014-05-26 | 12.272 | 449,093,569 | -17,455 | 69.59% | 5,511,179,503 |
| 2014-05-27 | 2014-05-23 | 11.971 | 449,111,024 | -185,352 | 69.59% | 5,376,310,528 |
| 2014-05-26 | 2014-05-22 | 12.416 | 449,296,376 | -49,870 | 69.62% | 5,578,534,992 |
| 2014-05-23 | 2014-05-21 | 11.923 | 449,346,246 | +26,597 | 69.62% | 5,357,501,743 |
| 2014-05-22 | 2014-05-20 | 11.430 | 449,319,649 | -9,974 | 69.62% | 5,135,545,306 |
| 2014-05-21 | 2014-05-19 | 11.285 | 449,329,623 | -112,257 | 69.62% | 5,070,787,819 |
| 2014-05-20 | 2014-05-16 | 11.189 | 449,441,880 | -224,417 | 69.64% | 5,028,796,203 |
| 2014-05-19 | 2014-05-15 | 11.502 | 449,666,297 | -63,169 | 69.67% | 5,171,967,402 |
| 2014-05-16 | 2014-05-14 | 11.754 | 449,729,466 | -33,247 | 69.68% | 5,286,320,081 |
| 2014-05-15 | 2014-05-13 | 11.935 | 449,762,713 | -20,436 | 69.69% | 5,367,878,397 |
| 2014-05-14 | 2014-05-12 | 11.682 | 449,783,149 | -4,987 | 69.69% | 5,254,482,613 |
| 2014-05-13 | 2014-05-09 | 11.249 | 449,788,136 | -79,876 | 69.69% | 5,059,727,823 |
| 2014-05-12 | 2014-05-08 | 11.249 | 449,868,012 | +21,694 | 69.71% | 5,060,626,359 |
| 2014-05-09 | 2014-05-07 | 11.658 | 449,846,318 | -127,610 | 69.70% | 5,244,396,222 |
| 2014-05-08 | 2014-05-05 | 11.971 | 449,973,928 | -259,327 | 69.72% | 5,386,640,356 |
| 2014-05-07 | 2014-05-02 | 11.971 | 450,233,255 | -147,949 | 69.76% | 5,389,744,761 |
| 2014-05-05 | 2014-04-30 | 12.248 | 450,381,204 | -67,325 | 69.79% | 5,516,143,864 |
| 2014-05-02 | 2014-04-29 | 12.176 | 450,448,529 | -131,765 | 69.80% | 5,484,451,929 |
| 2014-04-30 | 2014-04-28 | 12.055 | 450,580,294 | +21,610 | 69.82% | 5,431,846,196 |
| 2014-04-29 | 2014-04-25 | 12.488 | 450,558,684 | -35,788 | 69.81% | 5,626,732,474 |
| 2014-04-28 | 2014-04-24 | 12.416 | 450,594,472 | -132,988 | 69.82% | 5,594,652,358 |
| 2014-04-25 | 2014-04-23 | 12.657 | 450,727,460 | -141,300 | 69.84% | 5,704,759,053 |
| 2014-04-24 | 2014-04-22 | 12.103 | 450,868,760 | +188,677 | 69.86% | 5,457,021,617 |
| 2014-04-23 | 2014-04-17 | 11.995 | 450,680,083 | -108,884 | 69.83% | 5,405,938,151 |
| 2014-04-22 | 2014-04-16 | 11.466 | 450,788,967 | -34,910 | 69.85% | 5,168,609,572 |
| 2014-04-17 | 2014-04-15 | 11.718 | 450,823,877 | +9,143 | 69.85% | 5,282,912,470 |
| 2014-04-16 | 2014-04-14 | 11.490 | 450,814,734 | -84,780 | 69.85% | 5,179,752,658 |
| 2014-04-15 | 2014-04-11 | 12.849 | 450,899,514 | -99,741 | 69.87% | 5,793,734,220 |
| 2014-04-14 | 2014-04-10 | 13.643 | 450,999,255 | +127,170 | 69.88% | 6,153,134,775 |
| 2014-04-11 | 2014-04-09 | 13.331 | 450,872,085 | -17,454 | 69.86% | 6,010,362,368 |
| 2014-04-10 | 2014-04-08 | 13.018 | 450,889,539 | -142,963 | 69.86% | 5,869,552,195 |
| 2014-04-09 | 2014-04-07 | 13.210 | 451,032,502 | -17,454 | 69.89% | 5,958,236,363 |
| 2014-04-08 | 2014-04-04 | 12.873 | 451,049,956 | +1,662 | 69.89% | 5,806,520,601 |
| 2014-04-07 | 2014-04-03 | 12.777 | 451,048,294 | +208,625 | 69.89% | 5,763,086,127 |
| 2014-04-04 | 2014-04-02 | 12.729 | 450,839,669 | +102,235 | 69.86% | 5,738,724,007 |
| 2014-04-03 | 2014-04-01 | 12.512 | 450,737,434 | +942,552 | 69.84% | 5,639,810,555 |
| 2014-04-02 | 2014-03-31 | 12.561 | 449,794,882 | +80,624 | 69.69% | 5,649,663,179 |
| 2014-04-01 | 2014-03-28 | 11.646 | 449,714,258 | -178,498 | 69.68% | 5,237,446,056 |
| 2014-03-31 | 2014-03-27 | 10.936 | 449,892,756 | +400,158 | 69.71% | 4,920,173,667 |
| 2014-03-28 | 2014-03-26 | 10.948 | 449,492,598 | -21,789 | 69.65% | 4,921,205,327 |
| 2014-03-27 | 2014-03-25 | 10.948 | 449,514,387 | -17,455 | 69.65% | 4,921,443,881 |
| 2014-03-26 | 2014-03-24 | 11.779 | 449,531,842 | +1,663 | 69.65% | 5,294,813,901 |
| 2014-03-25 | 2014-03-21 | 11.899 | 449,530,179 | -329,977 | 69.65% | 5,348,878,014 |
| 2014-03-24 | 2014-03-20 | 12.512 | 449,860,156 | +152,936 | 69.70% | 5,628,833,695 |
| 2014-03-21 | 2014-03-19 | 12.873 | 449,707,220 | +483,744 | 69.68% | 5,789,235,100 |
| 2014-03-20 | 2014-03-18 | 12.849 | 449,223,476 | +288,418 | 69.61% | 5,772,198,338 |
| 2014-03-19 | 2014-03-17 | 12.296 | 448,935,058 | -362,392 | 69.56% | 5,520,036,710 |
| 2014-03-18 | 2014-03-14 | 11.827 | 449,297,450 | -874,729 | 69.62% | 5,313,675,393 |
| 2014-03-17 | 2014-03-13 | 12.488 | 450,172,179 | -123,513 | 69.75% | 5,621,905,666 |
| 2014-03-14 | 2014-03-12 | 12.825 | 450,295,692 | +6,650 | 69.77% | 5,775,140,382 |
| 2014-03-13 | 2014-03-11 | 13.331 | 450,289,042 | -20,780 | 69.77% | 6,002,590,098 |
| 2014-03-12 | 2014-03-10 | 13.066 | 450,309,822 | -142,130 | 69.77% | 5,883,676,604 |
| 2014-03-11 | 2014-03-07 | 12.633 | 450,451,952 | +16,623 | 69.80% | 5,690,433,089 |
| 2014-03-10 | 2014-03-06 | 13.138 | 450,435,329 | -107,222 | 69.79% | 5,917,832,019 |
| 2014-03-07 | 2014-03-05 | 12.488 | 450,542,551 | -211,949 | 69.81% | 5,626,530,999 |
| 2014-03-06 | 2014-03-04 | 12.585 | 450,754,500 | +110,546 | 69.84% | 5,672,562,692 |
| 2014-03-05 | 2014-03-03 | 11.730 | 450,643,954 | -125,507 | 69.83% | 5,286,225,839 |
| 2014-03-04 | 2014-02-28 | 10.972 | 450,769,461 | -195,326 | 69.85% | 4,946,031,439 |
| 2014-03-03 | 2014-02-27 | 10.214 | 450,964,787 | -108,884 | 69.88% | 4,606,359,942 |
| 2014-02-28 | 2014-02-26 | 10.142 | 451,073,671 | +44,052 | 69.89% | 4,574,910,493 |
| 2014-02-27 | 2014-02-25 | 10.239 | 451,029,619 | -27,429 | 69.89% | 4,617,874,986 |
| 2014-02-26 | 2014-02-24 | 10.046 | 451,057,048 | -77,715 | 69.89% | 4,531,327,977 |
| 2014-02-25 | 2014-02-21 | 9.745 | 451,134,763 | +203,638 | 69.90% | 4,396,416,826 |
| 2014-02-24 | 2014-02-20 | 9.854 | 450,931,125 | -109,299 | 69.87% | 4,443,259,350 |
| 2014-02-21 | 2014-02-19 | 10.106 | 451,040,424 | +38,234 | 69.89% | 4,558,293,672 |
| 2014-02-20 | 2014-02-18 | 10.311 | 451,002,190 | +244,615 | 69.88% | 4,650,150,634 |
| 2014-02-19 | 2014-02-17 | 10.178 | 450,757,575 | +209,583 | 69.84% | 4,587,973,973 |
| 2014-02-18 | 2014-02-14 | 10.046 | 450,547,992 | +124,355 | 69.81% | 4,526,213,990 |
| 2014-02-17 | 2014-02-13 | 9.781 | 450,423,637 | +14,961 | 69.79% | 4,405,744,090 |
| 2014-02-14 | 2014-02-12 | 9.661 | 450,408,676 | +121,352 | 69.79% | 4,351,408,357 |
| 2014-02-13 | 2014-02-11 | 9.733 | 450,287,324 | -78,131 | 69.77% | 4,382,740,850 |
| 2014-02-12 | 2014-02-10 | 9.156 | 450,365,455 | -177,871 | 69.78% | 4,123,417,183 |
| 2014-02-11 | 2014-02-07 | 9.096 | 450,543,326 | +266,807 | 69.81% | 4,097,942,921 |
| 2014-02-10 | 2014-02-06 | 9.071 | 450,276,519 | +11,637 | 69.77% | 4,084,681,464 |
| 2014-02-07 | 2014-02-05 | 9.300 | 450,264,882 | +152,936 | 69.77% | 4,187,502,878 |
| 2014-02-06 | 2014-02-04 | 9.240 | 450,111,946 | -299,223 | 69.74% | 4,159,003,713 |
| 2014-02-05 | 2014-01-30 | 9.625 | 450,411,169 | +62,338 | 69.79% | 4,335,175,534 |
| 2014-02-04 | 2014-01-28 | 9.173 | 450,348,831 | +286,755 | 69.78% | 4,130,834,111 |
| 2014-01-29 | 2014-01-27 | 8.815 | 450,062,076 | +10,277,183 | 69.74% | 3,967,508,662 |
| 2014-01-28 | 2014-01-24 | 9.000 | 439,784,893 | -769,517 | 69.73% | 3,958,130,656 |
| 2014-01-24 | 2014-01-22 | 9.099 | 440,554,410 | -27,615 | 69.86% | 4,008,449,656 |
| 2014-01-23 | 2014-01-21 | 9.049 | 440,582,025 | -104,775 | 69.86% | 3,987,002,940 |
| 2014-01-22 | 2014-01-20 | 9.148 | 440,686,800 | +578,292 | 69.88% | 4,031,357,362 |
| 2014-01-21 | 2014-01-17 | 9.579 | 440,108,508 | +25,991 | 69.79% | 4,215,720,439 |
| 2014-01-20 | 2014-01-16 | 9.111 | 440,082,517 | -748,044 | 69.78% | 4,009,574,412 |
| 2014-01-17 | 2014-01-15 | 8.631 | 440,830,561 | -521,438 | 69.90% | 3,804,715,213 |
| 2014-01-16 | 2014-01-14 | 8.766 | 441,351,999 | -157,568 | 69.98% | 3,868,989,346 |
| 2014-01-15 | 2014-01-13 | 8.963 | 441,509,567 | -29,240 | 70.01% | 3,957,345,242 |
| 2014-01-14 | 2014-01-10 | 8.840 | 441,538,807 | -113,709 | 70.01% | 3,903,244,589 |
| 2014-01-13 | 2014-01-09 | 8.815 | 441,652,516 | +29,239 | 70.03% | 3,893,374,439 |
| 2014-01-10 | 2014-01-08 | 8.791 | 441,623,277 | -34,112 | 70.03% | 3,882,242,056 |
| 2014-01-09 | 2014-01-07 | 8.212 | 441,657,389 | -350,062 | 70.03% | 3,626,968,441 |
| 2014-01-08 | 2014-01-06 | 8.458 | 442,007,451 | -4,874 | 70.09% | 3,738,684,088 |
| 2014-01-06 | 2014-01-02 | 8.643 | 442,012,325 | -4,873 | 70.09% | 3,820,356,871 |
| 2014-01-03 | 2013-12-31 | 8.766 | 442,017,198 | -6,497 | 70.09% | 3,874,820,627 |
| 2014-01-02 | 2013-12-27 | 8.631 | 442,023,695 | +103,150 | 70.09% | 3,815,012,900 |
| 2013-12-30 | 2013-12-24 | 8.729 | 441,920,545 | +2,437 | 70.07% | 3,857,650,424 |
| 2013-12-27 | 2013-12-20 | 8.274 | 441,918,108 | -63,353 | 70.07% | 3,656,314,231 |
| 2013-12-23 | 2013-12-19 | 8.372 | 441,981,461 | +4,874 | 70.08% | 3,700,372,187 |
| 2013-12-19 | 2013-12-17 | 8.323 | 441,976,587 | -88,531 | 70.08% | 3,678,564,726 |
| 2013-12-18 | 2013-12-16 | 8.655 | 442,065,118 | -235,541 | 70.10% | 3,826,255,920 |
| 2013-12-17 | 2013-12-13 | 8.594 | 442,300,659 | +186,808 | 70.13% | 3,801,066,356 |
| 2013-12-16 | 2013-12-12 | 8.200 | 442,113,851 | -286,709 | 70.10% | 3,625,273,634 |
| 2013-12-13 | 2013-12-11 | 8.126 | 442,400,560 | -76,348 | 70.15% | 3,594,943,306 |
| 2013-12-12 | 2013-12-10 | 8.372 | 442,476,908 | -71,474 | 70.16% | 3,704,520,185 |
| 2013-12-11 | 2013-12-09 | 8.557 | 442,548,382 | -32,489 | 70.17% | 3,786,849,139 |
| 2013-12-10 | 2013-12-06 | 8.655 | 442,580,871 | -7,309 | 70.18% | 3,830,719,975 |
| 2013-12-09 | 2013-12-05 | 8.311 | 442,588,180 | -11,371 | 70.18% | 3,678,205,811 |
| 2013-12-06 | 2013-12-04 | 8.582 | 442,599,551 | +6,497 | 70.18% | 3,798,185,656 |
| 2013-12-05 | 2013-12-03 | 8.643 | 442,593,054 | +253,409 | 70.18% | 3,825,376,170 |
| 2013-12-04 | 2013-12-02 | 8.742 | 442,339,645 | -58,479 | 70.14% | 3,866,755,001 |
| 2013-12-03 | 2013-11-29 | 8.840 | 442,398,124 | +360,621 | 70.15% | 3,910,841,032 |
| 2013-12-02 | 2013-11-28 | 8.852 | 442,037,503 | -40,610 | 70.09% | 3,913,095,522 |
| 2013-11-29 | 2013-11-27 | 8.495 | 442,078,113 | -174,625 | 70.10% | 3,755,610,518 |
| 2013-11-28 | 2013-11-26 | 8.520 | 442,252,738 | +279,399 | 70.13% | 3,767,984,147 |
| 2013-11-27 | 2013-11-25 | 8.446 | 441,973,339 | +420,724 | 70.08% | 3,732,953,931 |
| 2013-11-26 | 2013-11-22 | 8.126 | 441,552,615 | +339,504 | 70.01% | 3,588,052,912 |
| 2013-11-25 | 2013-11-21 | 8.188 | 441,213,111 | +38,173 | 69.96% | 3,612,455,424 |
| 2013-11-22 | 2013-11-20 | 8.126 | 441,174,938 | -182,746 | 69.96% | 3,584,983,912 |
| 2013-11-21 | 2013-11-19 | 7.941 | 441,357,684 | +1,624 | 69.98% | 3,504,958,247 |
| 2013-11-20 | 2013-11-18 | 7.831 | 441,356,060 | +245,287 | 69.98% | 3,456,039,136 |
| 2013-11-19 | 2013-11-15 | 7.794 | 441,110,773 | -1,624 | 69.94% | 3,437,825,405 |
| 2013-11-15 | 2013-11-13 | 7.646 | 441,112,397 | +72,286 | 69.95% | 3,372,665,776 |
| 2013-11-13 | 2013-11-11 | 7.375 | 441,040,111 | +15,432 | 69.93% | 3,252,650,147 |
| 2013-11-12 | 2013-11-08 | 7.572 | 441,024,679 | +19,654 | 69.93% | 3,339,415,437 |
| 2013-11-11 | 2013-11-07 | 7.867 | 441,005,025 | +104,775 | 69.93% | 3,469,579,462 |
| 2013-11-08 | 2013-11-06 | 7.880 | 440,900,250 | -29,240 | 69.91% | 3,474,183,563 |
| 2013-11-07 | 2013-11-05 | 7.806 | 440,929,490 | +56,694 | 69.92% | 3,441,841,336 |
| 2013-11-06 | 2013-11-04 | 7.621 | 440,872,796 | +93,404 | 69.91% | 3,359,977,682 |
| 2013-11-05 | 2013-11-01 | 7.313 | 440,779,392 | -6,498 | 69.89% | 3,223,592,737 |
| 2013-11-04 | 2013-10-31 | 7.264 | 440,785,890 | -6,497 | 69.89% | 3,201,932,245 |
| 2013-11-01 | 2013-10-30 | 7.079 | 440,792,387 | +116,958 | 69.89% | 3,120,573,183 |
| 2013-10-31 | 2013-10-29 | 7.129 | 440,675,429 | +100,714 | 69.88% | 3,141,447,758 |
| 2013-10-30 | 2013-10-28 | 7.055 | 440,574,715 | -8,123 | 69.86% | 3,108,183,374 |
| 2013-10-29 | 2013-10-25 | 7.043 | 440,582,838 | -151,070 | 69.86% | 3,102,816,177 |
| 2013-10-28 | 2013-10-24 | 7.092 | 440,733,908 | +5,685 | 69.89% | 3,125,585,547 |
| 2013-10-25 | 2013-10-23 | 7.289 | 440,728,223 | +66,601 | 69.88% | 3,212,365,931 |
| 2013-10-24 | 2013-10-22 | 7.375 | 440,661,622 | +812 | 69.87% | 3,249,858,808 |
| 2013-10-23 | 2013-10-21 | 7.461 | 440,660,810 | +21,930 | 69.87% | 3,287,831,066 |
| 2013-10-22 | 2013-10-18 | 7.400 | 440,638,880 | +17,056 | 69.87% | 3,260,541,475 |
| 2013-10-21 | 2013-10-17 | 7.412 | 440,621,824 | -13,807 | 69.87% | 3,265,840,251 |
| 2013-10-18 | 2013-10-16 | 7.227 | 440,635,631 | -2,437 | 69.87% | 3,184,565,280 |
| 2013-10-17 | 2013-10-15 | 7.412 | 440,638,068 | -131,682 | 69.87% | 3,265,960,650 |
| 2013-10-16 | 2013-10-11 | 7.338 | 440,769,750 | -8,122 | 69.89% | 3,234,375,832 |
| 2013-10-15 | 2013-10-10 | 7.424 | 440,777,872 | +27,615 | 69.89% | 3,272,423,767 |
| 2013-10-11 | 2013-10-09 | 7.449 | 440,750,257 | +49,544 | 69.89% | 3,283,071,878 |
| 2013-10-10 | 2013-10-08 | 7.449 | 440,700,713 | +137,264 | 69.88% | 3,282,702,833 |
| 2013-10-09 | 2013-10-07 | 7.486 | 440,563,449 | +33,300 | 69.86% | 3,297,953,173 |
| 2013-10-08 | 2013-10-04 | 7.387 | 440,530,149 | -80,408 | 69.85% | 3,254,313,056 |
| 2013-10-07 | 2013-10-03 | 7.276 | 440,610,557 | -4,061 | 69.87% | 3,206,083,445 |
| 2013-10-04 | 2013-10-02 | 7.252 | 440,614,618 | -55,231 | 69.87% | 3,195,263,205 |
| 2013-10-03 | 2013-09-30 | 7.079 | 440,669,849 | -3,248 | 69.87% | 3,119,705,680 |
| 2013-09-30 | 2013-09-26 | 7.116 | 440,673,097 | -5,686 | 69.88% | 3,136,005,519 |
| 2013-09-27 | 2013-09-25 | 7.018 | 440,678,783 | -1,624 | 69.88% | 3,092,640,502 |
| 2013-09-26 | 2013-09-24 | 7.092 | 440,680,407 | -8,122 | 69.88% | 3,125,206,130 |
| 2013-09-25 | 2013-09-23 | 7.190 | 440,688,529 | +215,235 | 69.88% | 3,168,670,170 |
| 2013-09-24 | 2013-09-19 | 7.116 | 440,473,294 | -70,662 | 69.84% | 3,134,583,641 |
| 2013-09-23 | 2013-09-18 | 7.018 | 440,543,956 | +5,685 | 69.86% | 3,091,694,299 |
| 2013-09-19 | 2013-09-17 | 7.018 | 440,538,271 | -812 | 69.85% | 3,091,654,403 |
| 2013-09-18 | 2013-09-16 | 6.956 | 440,539,083 | +7,310 | 69.85% | 3,064,540,276 |
| 2013-09-17 | 2013-09-13 | 7.067 | 440,531,773 | +94,216 | 69.85% | 3,113,304,301 |
| 2013-09-16 | 2013-09-12 | 7.043 | 440,437,557 | -29,239 | 69.84% | 3,101,793,032 |
| 2013-09-13 | 2013-09-11 | 6.956 | 440,466,796 | +812 | 69.84% | 3,064,037,423 |
| 2013-09-12 | 2013-09-10 | 7.018 | 440,465,984 | -38,174 | 69.84% | 3,091,147,100 |
| 2013-09-11 | 2013-09-09 | 7.018 | 440,504,158 | +116,958 | 69.85% | 3,091,415,001 |
| 2013-09-10 | 2013-09-06 | 6.956 | 440,387,200 | +8,934 | 69.83% | 3,063,483,726 |
| 2013-09-09 | 2013-09-05 | 6.993 | 440,378,266 | -198,991 | 69.83% | 3,079,687,533 |
| 2013-09-06 | 2013-09-04 | 7.203 | 440,577,257 | -1,148,463 | 69.86% | 3,173,294,529 |
| 2013-09-05 | 2013-09-03 | 7.326 | 441,725,720 | -1,624 | 70.04% | 3,235,952,181 |
| 2013-09-04 | 2013-09-02 | 7.276 | 441,727,344 | -69,038 | 70.04% | 3,214,209,697 |
| 2013-09-03 | 2013-08-30 | 7.178 | 441,796,382 | +116,146 | 70.05% | 3,171,196,488 |
| 2013-09-02 | 2013-08-29 | 7.055 | 441,680,236 | -12,183 | 70.04% | 3,115,982,646 |
| 2013-08-30 | 2013-08-28 | 7.116 | 441,692,419 | -397,203 | 70.04% | 3,143,259,421 |
| 2013-08-29 | 2013-08-27 | 7.116 | 442,089,622 | -291,583 | 70.10% | 3,146,086,076 |
| 2013-08-28 | 2013-08-26 | 7.067 | 442,381,205 | +698,500 | 70.15% | 3,126,374,515 |
| 2013-08-27 | 2013-08-23 | 6.956 | 441,682,705 | -44,672 | 70.04% | 3,072,495,701 |
| 2013-08-26 | 2013-08-22 | 7.067 | 441,727,377 | -315,949 | 70.04% | 3,121,753,814 |
| 2013-08-23 | 2013-08-21 | 6.993 | 442,043,326 | +6,498 | 70.09% | 3,091,331,760 |
| 2013-08-22 | 2013-08-20 | 6.858 | 442,036,828 | +43,859 | 70.09% | 3,031,419,857 |
| 2013-08-20 | 2013-08-16 | 7.006 | 441,992,969 | +371,179 | 70.08% | 3,096,421,465 |
| 2013-08-19 | 2013-08-15 | 7.104 | 441,621,790 | -88,530 | 70.03% | 3,137,319,501 |
| 2013-08-16 | 2013-08-13 | 7.104 | 441,710,320 | -211,120 | 70.04% | 3,137,948,426 |
| 2013-08-15 | 2013-08-12 | 7.092 | 441,921,440 | +206,301 | 70.07% | 3,134,007,256 |
| 2013-08-13 | 2013-08-09 | 7.030 | 441,715,139 | +190,869 | 70.04% | 3,105,351,992 |
| 2013-08-12 | 2013-08-08 | 6.944 | 441,524,270 | +137,263 | 70.01% | 3,065,957,478 |
| 2013-08-09 | 2013-08-07 | 6.796 | 441,387,007 | +160,817 | 69.99% | 2,999,791,462 |
| 2013-08-08 | 2013-08-06 | 6.772 | 441,226,190 | +38,174 | 69.96% | 2,987,833,654 |
| 2013-08-07 | 2013-08-05 | 6.624 | 441,188,016 | -812 | 69.96% | 2,922,391,695 |
| 2013-08-05 | 2013-08-01 | 6.649 | 441,188,828 | -2,437 | 69.96% | 2,933,261,003 |
| 2013-08-02 | 2013-07-31 | 6.365 | 441,191,265 | +11,371 | 69.96% | 2,808,341,325 |
| 2013-08-01 | 2013-07-30 | 6.427 | 441,179,894 | +129,142 | 69.96% | 2,835,428,218 |
| 2013-07-31 | 2013-07-29 | 6.402 | 441,050,752 | +72,286 | 69.94% | 2,823,737,703 |
| 2013-07-30 | 2013-07-26 | 6.685 | 440,978,466 | -33,300 | 69.92% | 2,948,150,528 |
| 2013-07-29 | 2013-07-25 | 6.759 | 441,011,766 | -24,367 | 69.93% | 2,980,951,863 |
| 2013-07-26 | 2013-07-24 | 6.870 | 441,036,133 | -15,432 | 69.93% | 3,029,987,331 |
| 2013-07-25 | 2013-07-23 | 6.599 | 441,051,565 | -95,840 | 69.94% | 2,910,627,306 |
| 2013-07-24 | 2013-07-22 | 6.525 | 441,147,405 | -80,409 | 69.95% | 2,878,671,053 |
| 2013-07-23 | 2013-07-19 | 6.710 | 441,227,814 | -1,624 | 69.96% | 2,960,682,427 |
| 2013-07-22 | 2013-07-18 | 6.747 | 441,229,438 | -21,930 | 69.96% | 2,976,990,719 |
| 2013-07-19 | 2013-07-17 | 6.858 | 441,251,368 | +95,841 | 69.97% | 3,026,033,295 |
| 2013-07-18 | 2013-07-16 | 6.821 | 441,155,527 | +2,436 | 69.95% | 3,009,081,368 |
| 2013-07-17 | 2013-07-15 | 6.796 | 441,153,091 | +17,869 | 69.95% | 2,998,201,702 |
| 2013-07-16 | 2013-07-12 | 6.895 | 441,135,222 | +8,122 | 69.95% | 3,041,530,698 |
| 2013-07-15 | 2013-07-11 | 6.796 | 441,127,100 | +278,587 | 69.95% | 2,998,025,060 |
| 2013-07-11 | 2013-07-09 | 6.353 | 440,848,513 | +22,742 | 69.90% | 2,800,731,810 |
| 2013-07-10 | 2013-07-08 | 6.279 | 440,825,771 | +19,493 | 69.90% | 2,768,022,360 |
| 2013-07-09 | 2013-07-05 | 6.316 | 440,806,278 | -812 | 69.90% | 2,784,181,724 |
| 2013-07-08 | 2013-07-04 | 6.168 | 440,807,090 | -2,437 | 69.90% | 2,719,059,675 |
| 2013-07-05 | 2013-07-03 | 6.181 | 440,809,527 | +67,414 | 69.90% | 2,724,502,002 |
| 2013-07-04 | 2013-07-02 | 6.193 | 440,742,113 | +26,803 | 69.89% | 2,729,511,803 |
| 2013-07-03 | 2013-06-28 | 6.156 | 440,715,310 | +1,785,234 | 69.88% | 2,713,067,408 |
| 2013-07-02 | 2013-06-27 | 6.033 | 438,930,076 | +97,465 | 69.60% | 2,648,035,862 |
| 2013-06-28 | 2013-06-26 | 6.094 | 438,832,611 | +22,742 | 69.58% | 2,674,462,636 |
| 2013-06-27 | 2013-06-25 | 5.934 | 438,809,869 | +159,193 | 69.58% | 2,604,089,263 |
| 2013-06-26 | 2013-06-24 | 5.984 | 438,650,676 | -47,108 | 69.55% | 2,624,747,401 |
| 2013-06-25 | 2013-06-21 | 6.464 | 438,697,784 | +20,305 | 69.56% | 2,835,679,779 |
| 2013-06-24 | 2013-06-20 | 6.673 | 438,677,479 | +327,320 | 69.56% | 2,927,366,292 |
| 2013-06-21 | 2013-06-19 | 6.735 | 438,350,159 | +8,934 | 69.51% | 2,952,167,106 |
| 2013-06-20 | 2013-06-18 | 6.402 | 438,341,225 | -15,432 | 69.51% | 2,806,390,508 |
| 2013-06-19 | 2013-06-17 | 6.353 | 438,356,657 | +40,611 | 69.51% | 2,784,900,929 |
| 2013-06-18 | 2013-06-14 | 6.242 | 438,316,046 | +60,103 | 69.50% | 2,736,073,572 |
| 2013-06-17 | 2013-06-13 | 6.255 | 438,255,943 | +59,291 | 69.49% | 2,741,094,249 |
| 2013-06-14 | 2013-06-11 | 6.156 | 438,196,652 | -8,122 | 69.48% | 2,697,562,412 |
| 2013-06-13 | 2013-06-10 | 6.452 | 438,204,774 | -1,117,323 | 69.48% | 2,827,097,807 |
| 2013-06-11 | 2013-06-07 | 6.562 | 439,322,097 | -192,493 | 69.66% | 2,882,987,100 |
| 2013-06-10 | 2013-06-06 | 6.636 | 439,514,590 | +2,003,036 | 69.69% | 2,916,718,416 |
| 2013-06-07 | 2013-06-05 | 6.772 | 437,511,554 | -133,982 | 69.37% | 2,962,679,403 |
| 2013-06-06 | 2013-06-04 | 6.636 | 437,645,536 | -17,056 | 69.40% | 2,904,314,950 |
| 2013-06-05 | 2013-06-03 | 6.759 | 437,662,592 | +3,249 | 69.40% | 2,958,313,631 |
| 2013-06-04 | 2013-05-31 | 6.923 | 437,659,343 | +42,235 | 69.40% | 3,029,784,570 |
| 2013-06-03 | 2013-05-30 | 6.986 | 437,617,108 | +9,636,197 | 69.39% | 3,057,033,028 |
| 2013-05-31 | 2013-05-29 | 7.162 | 427,980,911 | -1,148,829 | 69.38% | 3,065,134,393 |
| 2013-05-30 | 2013-05-28 | 7.086 | 429,129,740 | +238,347 | 69.56% | 3,040,954,096 |
| 2013-05-29 | 2013-05-27 | 6.998 | 428,891,393 | -1,823,270 | 69.52% | 3,001,476,715 |
| 2013-05-28 | 2013-05-24 | 6.696 | 430,714,663 | -50,847 | 69.82% | 2,884,125,439 |
| 2013-05-27 | 2013-05-23 | 6.709 | 430,765,510 | +34,957 | 69.83% | 2,889,887,846 |
| 2013-05-24 | 2013-05-22 | 6.809 | 430,730,553 | -55,614 | 69.82% | 2,933,025,236 |
| 2013-05-23 | 2013-05-21 | 6.960 | 430,786,167 | +99,311 | 69.83% | 2,998,470,196 |
| 2013-05-22 | 2013-05-20 | 7.288 | 430,686,856 | +64,353 | 69.82% | 3,138,723,345 |
| 2013-05-21 | 2013-05-16 | 7.187 | 430,622,503 | -61,175 | 69.80% | 3,094,893,331 |
| 2013-05-20 | 2013-05-15 | 7.426 | 430,683,678 | -33,289 | 69.81% | 3,198,330,067 |
| 2013-05-16 | 2013-05-14 | 7.502 | 430,716,967 | -47,669 | 69.82% | 3,231,105,182 |
| 2013-05-15 | 2013-05-13 | 7.288 | 430,764,636 | -61,255 | 69.83% | 3,139,290,184 |
| 2013-05-14 | 2013-05-10 | 7.149 | 430,825,891 | +95,338 | 69.84% | 3,080,087,020 |
| 2013-05-13 | 2013-05-09 | 7.124 | 430,730,553 | +158,898 | 69.82% | 3,068,562,447 |
| 2013-05-10 | 2013-05-08 | 7.086 | 430,571,655 | -6,356 | 69.80% | 3,051,171,978 |
| 2013-05-09 | 2013-05-07 | 7.061 | 430,578,011 | +542,635 | 69.80% | 3,040,377,882 |
| 2013-05-08 | 2013-05-06 | 6.759 | 430,035,376 | -17,479 | 69.71% | 2,906,640,530 |
| 2013-05-07 | 2013-05-03 | 6.721 | 430,052,855 | -2,339,766 | 69.71% | 2,890,519,797 |
| 2013-05-06 | 2013-05-02 | 6.709 | 432,392,621 | -21,451 | 70.09% | 2,900,803,688 |
| 2013-05-03 | 2013-04-30 | 6.646 | 432,414,072 | +11,917 | 70.10% | 2,873,734,205 |
| 2013-05-02 | 2013-04-29 | 6.482 | 432,402,155 | -30,190 | 70.09% | 2,802,902,137 |
| 2013-04-30 | 2013-04-26 | 6.721 | 432,432,345 | +14,300 | 70.10% | 2,906,513,094 |
| 2013-04-29 | 2013-04-25 | 6.658 | 432,418,045 | -98,675 | 70.10% | 2,879,203,337 |
| 2013-04-26 | 2013-04-24 | 6.583 | 432,516,720 | +1,866,967 | 70.11% | 2,847,196,530 |
| 2013-04-25 | 2013-04-23 | 6.633 | 430,649,753 | +7,309 | 69.81% | 2,856,588,435 |
| 2013-04-24 | 2013-04-22 | 6.671 | 430,642,444 | +318,589 | 69.81% | 2,872,801,091 |
| 2013-04-23 | 2013-04-19 | 6.381 | 430,323,855 | -133,474 | 69.76% | 2,746,099,298 |
| 2013-04-22 | 2013-04-18 | 6.394 | 430,457,329 | -277,276 | 69.78% | 2,752,369,108 |
| 2013-04-19 | 2013-04-17 | 6.256 | 430,734,605 | +374,204 | 69.82% | 2,694,505,093 |
| 2013-04-18 | 2013-04-16 | 5.916 | 430,360,401 | -230,401 | 69.76% | 2,545,909,827 |
| 2013-04-17 | 2013-04-15 | 5.815 | 430,590,802 | -56,409 | 69.80% | 2,503,914,989 |
| 2013-04-16 | 2013-04-12 | 5.979 | 430,647,211 | -339,246 | 69.81% | 2,574,708,724 |
| 2013-04-15 | 2013-04-11 | 6.054 | 430,986,457 | -6,356 | 69.86% | 2,609,285,229 |
| 2013-04-12 | 2013-04-10 | 6.042 | 430,992,813 | +148,569 | 69.86% | 2,603,898,920 |
| 2013-04-11 | 2013-04-09 | 5.853 | 430,844,244 | +180,349 | 69.84% | 2,521,657,530 |
| 2013-04-10 | 2013-04-08 | 5.626 | 430,663,895 | -161,281 | 69.81% | 2,423,030,289 |
| 2013-04-09 | 2013-04-05 | 5.702 | 430,825,176 | -71,126 | 69.84% | 2,456,473,775 |
| 2013-04-08 | 2013-04-03 | 5.790 | 430,896,302 | +125,529 | 69.85% | 2,494,844,343 |
| 2013-04-05 | 2013-04-02 | 5.790 | 430,770,773 | +10,726 | 69.83% | 2,494,117,544 |
| 2013-04-03 | 2013-03-28 | 5.664 | 430,760,047 | +11,917 | 69.83% | 2,439,836,845 |
| 2013-04-02 | 2013-03-27 | 5.790 | 430,748,130 | +277,276 | 69.83% | 2,493,986,443 |
| 2013-03-28 | 2013-03-26 | 5.790 | 430,470,854 | +69,915 | 69.78% | 2,492,381,044 |
| 2013-03-27 | 2013-03-25 | 5.790 | 430,400,939 | +9,534 | 69.77% | 2,491,976,244 |
| 2013-03-26 | 2013-03-22 | 5.916 | 430,391,405 | -109,639 | 69.77% | 2,546,093,239 |
| 2013-03-25 | 2013-03-21 | 5.840 | 430,501,044 | -73,093 | 69.79% | 2,514,230,240 |
| 2013-03-22 | 2013-03-20 | 5.689 | 430,574,137 | -77,860 | 69.80% | 2,449,622,885 |
| 2013-03-21 | 2013-03-19 | 5.601 | 430,651,997 | -234,374 | 69.81% | 2,412,122,348 |
| 2013-03-20 | 2013-03-18 | 5.677 | 430,886,371 | -3,178 | 69.85% | 2,445,975,797 |
| 2013-03-19 | 2013-03-15 | 5.979 | 430,889,549 | +71,504 | 69.85% | 2,576,157,589 |
| 2013-03-18 | 2013-03-14 | 5.853 | 430,818,045 | -108,845 | 69.84% | 2,521,504,192 |
| 2013-03-15 | 2013-03-13 | 5.702 | 430,926,890 | +385,565 | 69.85% | 2,457,053,727 |
| 2013-03-14 | 2013-03-12 | 5.941 | 430,541,325 | +135,222 | 69.79% | 2,557,818,344 |
| 2013-03-13 | 2013-03-11 | 5.865 | 430,406,103 | -119,412 | 69.77% | 2,524,510,571 |
| 2013-03-12 | 2013-03-08 | 5.664 | 430,525,515 | +246,867 | 69.79% | 2,438,508,449 |
| 2013-03-11 | 2013-03-07 | 5.639 | 430,278,648 | -10,329 | 69.75% | 2,426,278,587 |
| 2013-03-08 | 2013-03-06 | 5.853 | 430,288,977 | +19,863 | 69.75% | 2,518,407,648 |
| 2013-03-07 | 2013-03-05 | 5.651 | 430,269,114 | -239,141 | 69.75% | 2,431,640,506 |
| 2013-03-06 | 2013-03-04 | 5.148 | 430,508,255 | -91,366 | 69.79% | 2,216,244,381 |
| 2013-03-05 | 2013-03-01 | 5.261 | 430,599,621 | -23,040 | 69.80% | 2,265,493,294 |
| 2013-03-04 | 2013-02-28 | 5.148 | 430,622,661 | +46,080 | 69.80% | 2,216,833,340 |
| 2013-03-01 | 2013-02-27 | 5.098 | 430,576,581 | -113,612 | 69.80% | 2,194,917,919 |
| 2013-02-28 | 2013-02-26 | 4.959 | 430,690,193 | -140,624 | 69.82% | 2,135,866,286 |
| 2013-02-27 | 2013-02-25 | 5.135 | 430,830,817 | -44,491 | 69.84% | 2,212,482,170 |
| 2013-02-26 | 2013-02-22 | 5.123 | 430,875,308 | +15,889 | 69.85% | 2,207,287,338 |
| 2013-02-25 | 2013-02-21 | 5.022 | 430,859,419 | -10,328 | 69.84% | 2,163,821,059 |
| 2013-02-22 | 2013-02-20 | 5.035 | 430,869,747 | -150,953 | 69.84% | 2,169,296,168 |
| 2013-02-21 | 2013-02-19 | 5.110 | 431,020,700 | +175,582 | 69.87% | 2,202,607,012 |
| 2013-02-20 | 2013-02-18 | 5.098 | 430,845,118 | -54,025 | 69.84% | 2,196,286,820 |
| 2013-02-19 | 2013-02-15 | 5.324 | 430,899,143 | +209,745 | 69.85% | 2,294,187,207 |
| 2013-02-18 | 2013-02-14 | 5.148 | 430,689,398 | -20,657 | 69.82% | 2,217,176,900 |
| 2013-02-15 | 2013-02-08 | 4.947 | 430,710,055 | -33,369 | 69.82% | 2,130,543,555 |
| 2013-02-14 | 2013-02-07 | 4.808 | 430,743,424 | -112,817 | 69.82% | 2,071,070,463 |
| 2013-02-08 | 2013-02-06 | 4.758 | 430,856,241 | +6,356 | 69.84% | 2,049,920,620 |
| 2013-02-07 | 2013-02-05 | 4.657 | 430,849,885 | -20,657 | 69.84% | 2,006,506,456 |
| 2013-02-06 | 2013-02-04 | 4.695 | 430,870,542 | -38,929 | 69.85% | 2,022,872,409 |
| 2013-02-05 | 2013-02-01 | 4.682 | 430,909,471 | -807,200 | 69.85% | 2,017,631,434 |
| 2013-02-04 | 2013-01-31 | 4.720 | 431,716,671 | -187,499 | 69.98% | 2,037,712,658 |
| 2013-02-01 | 2013-01-30 | 4.796 | 431,904,170 | -112,738 | 70.01% | 2,071,215,220 |
| 2013-01-31 | 2013-01-29 | 4.796 | 432,016,908 | -140,624 | 70.03% | 2,071,755,860 |
| 2013-01-30 | 2013-01-28 | 4.896 | 432,157,532 | -32,574 | 70.05% | 2,115,945,824 |
| 2013-01-29 | 2013-01-25 | 4.997 | 432,190,106 | -52,436 | 70.06% | 2,159,624,189 |
| 2013-01-28 | 2013-01-24 | 5.211 | 432,242,542 | -4,767 | 70.07% | 2,252,375,038 |
| 2013-01-25 | 2013-01-23 | 5.362 | 432,247,309 | -8,622,575 | 70.07% | 2,317,686,832 |
| 2013-01-24 | 2013-01-22 | 5.198 | 440,869,884 | -459,213 | 71.47% | 2,291,782,193 |
| 2013-01-23 | 2013-01-21 | 5.223 | 441,329,097 | +156,514 | 71.54% | 2,305,279,107 |
| 2013-01-22 | 2013-01-18 | 4.871 | 441,172,583 | +57,997 | 71.52% | 2,148,979,814 |
| 2013-01-21 | 2013-01-17 | 4.645 | 441,114,586 | +72,299 | 71.51% | 2,048,757,897 |
| 2013-01-18 | 2013-01-16 | 4.783 | 441,042,287 | +182,732 | 71.49% | 2,109,486,178 |
| 2013-01-17 | 2013-01-15 | 4.770 | 440,859,555 | +66,737 | 71.46% | 2,103,063,199 |
| 2013-01-16 | 2013-01-14 | 4.682 | 440,792,818 | +1,589 | 71.45% | 2,063,907,863 |
| 2013-01-15 | 2013-01-11 | 4.468 | 440,791,229 | +87,393 | 71.45% | 1,969,582,393 |
| 2013-01-14 | 2013-01-10 | 4.607 | 440,703,836 | +84,216 | 71.44% | 2,030,209,110 |
| 2013-01-11 | 2013-01-09 | 4.783 | 440,619,620 | -23,835 | 71.43% | 2,107,464,580 |
| 2013-01-10 | 2013-01-08 | 4.758 | 440,643,455 | -28,601 | 71.43% | 2,096,486,063 |
| 2013-01-09 | 2013-01-07 | 4.947 | 440,672,056 | -282,838 | 71.43% | 2,179,821,432 |
| 2013-01-08 | 2013-01-04 | 4.959 | 440,954,894 | +292,372 | 71.48% | 2,186,770,693 |
| 2013-01-07 | 2013-01-03 | 5.022 | 440,662,522 | +119,967 | 71.43% | 2,213,053,267 |
| 2013-01-04 | 2013-01-02 | 4.833 | 440,542,555 | +1,102,749 | 71.41% | 2,129,275,939 |
| 2013-01-03 | 2012-12-31 | 4.657 | 439,439,806 | -29,396 | 71.23% | 2,046,510,486 |
| 2013-01-02 | 2012-12-27 | 4.544 | 439,469,202 | -947,824 | 71.24% | 1,996,864,071 |
| 2012-12-28 | 2012-12-24 | 4.493 | 440,417,026 | +72,299 | 71.39% | 1,978,997,165 |
| 2012-12-27 | 2012-12-20 | 4.569 | 440,344,727 | +42,902 | 71.38% | 2,011,927,289 |
| 2012-12-21 | 2012-12-19 | 4.531 | 440,301,825 | -838,184 | 71.37% | 1,995,105,392 |
| 2012-12-20 | 2012-12-18 | 4.481 | 441,140,009 | +87,393 | 71.51% | 1,976,693,352 |
| 2012-12-19 | 2012-12-17 | 4.519 | 441,052,616 | +95,339 | 71.50% | 1,992,955,983 |
| 2012-12-18 | 2012-12-14 | 4.544 | 440,957,277 | +9,534 | 71.48% | 2,003,625,600 |
| 2012-12-17 | 2012-12-13 | 4.556 | 440,947,743 | -108,845 | 71.48% | 2,009,132,369 |
| 2012-12-14 | 2012-12-12 | 4.292 | 441,056,588 | -127,913 | 71.50% | 1,893,047,662 |
| 2012-12-13 | 2012-12-11 | 4.066 | 441,184,501 | +197,828 | 71.52% | 1,793,641,424 |
| 2012-12-12 | 2012-12-10 | 4.028 | 440,986,673 | +10,328 | 71.48% | 1,776,185,414 |
| 2012-12-11 | 2012-12-07 | 4.141 | 440,976,345 | -17,479 | 71.48% | 1,826,097,860 |
| 2012-12-10 | 2012-12-06 | 4.053 | 440,993,824 | +7,945 | 71.49% | 1,787,315,555 |
| 2012-12-07 | 2012-12-05 | 4.028 | 440,985,879 | +70,710 | 71.48% | 1,776,182,216 |
| 2012-12-06 | 2012-12-04 | 4.040 | 440,915,169 | -11,918 | 71.47% | 1,781,447,093 |
| 2012-12-05 | 2012-12-03 | 4.040 | 440,927,087 | +142,214 | 71.48% | 1,781,495,245 |
| 2012-12-04 | 2012-11-30 | 4.191 | 440,784,873 | -235,963 | 71.45% | 1,847,497,125 |
| 2012-12-03 | 2012-11-29 | 4.103 | 441,020,836 | -128,707 | 71.49% | 1,809,629,070 |
| 2012-11-30 | 2012-11-28 | 3.965 | 441,149,543 | -298,728 | 71.51% | 1,749,078,267 |
| 2012-11-29 | 2012-11-27 | 3.965 | 441,448,271 | -238,346 | 71.56% | 1,750,262,669 |
| 2012-11-28 | 2012-11-26 | 3.663 | 441,686,617 | -41,313 | 71.60% | 1,617,782,322 |
| 2012-11-27 | 2012-11-23 | 3.789 | 441,727,930 | -95,339 | 71.61% | 1,673,532,735 |
| 2012-11-26 | 2012-11-22 | 3.814 | 441,823,269 | -5,561 | 71.62% | 1,685,016,155 |
| 2012-11-23 | 2012-11-21 | 3.801 | 441,828,830 | -48,464 | 71.62% | 1,679,476,184 |
| 2012-11-21 | 2012-11-19 | 3.650 | 441,877,294 | +39,725 | 71.63% | 1,612,918,932 |
| 2012-11-19 | 2012-11-15 | 3.663 | 441,837,569 | -47,670 | 71.62% | 1,618,335,219 |
| 2012-11-16 | 2012-11-14 | 3.688 | 441,885,239 | -7,945 | 71.63% | 1,629,633,601 |
| 2012-11-15 | 2012-11-13 | 3.524 | 441,893,184 | -429,817 | 71.63% | 1,557,357,039 |
| 2012-11-14 | 2012-11-12 | 3.751 | 442,323,001 | -8,740 | 71.70% | 1,659,085,026 |
| 2012-11-13 | 2012-11-09 | 3.751 | 442,331,741 | +19,862 | 71.70% | 1,659,117,808 |
| 2012-11-12 | 2012-11-08 | 3.801 | 442,311,879 | +40,519 | 71.70% | 1,681,312,346 |
| 2012-11-09 | 2012-11-07 | 3.877 | 442,271,360 | -80,243 | 71.69% | 1,714,558,822 |
| 2012-11-08 | 2012-11-06 | 3.763 | 442,351,603 | -217,690 | 71.71% | 1,664,760,067 |
| 2012-11-07 | 2012-11-05 | 3.587 | 442,569,293 | +12,712 | 71.74% | 1,587,592,336 |
| 2012-11-06 | 2012-11-02 | 3.625 | 442,556,581 | +777,804 | 71.74% | 1,604,257,754 |
| 2012-11-05 | 2012-11-01 | 3.524 | 441,778,777 | -1,818,583 | 71.61% | 1,556,953,836 |
| 2012-11-02 | 2012-10-31 | 3.524 | 443,597,360 | -24,629 | 71.91% | 1,563,363,039 |
| 2012-11-01 | 2012-10-30 | 3.474 | 443,621,989 | +30,191 | 71.91% | 1,541,114,841 |
| 2012-10-31 | 2012-10-29 | 3.487 | 443,591,798 | +3,178 | 71.91% | 1,546,593,329 |
| 2012-10-30 | 2012-10-26 | 3.524 | 443,588,620 | -4,767 | 71.91% | 1,563,332,237 |
| 2012-10-29 | 2012-10-25 | 3.612 | 443,593,387 | -192,266 | 71.91% | 1,602,432,763 |
| 2012-10-26 | 2012-10-24 | 3.562 | 443,785,653 | +48,464 | 71.94% | 1,580,784,065 |
| 2012-10-25 | 2012-10-22 | 3.361 | 443,737,189 | +32,176 | 71.93% | 1,491,248,244 |
| 2012-10-24 | 2012-10-19 | 3.398 | 443,705,013 | -3,972 | 71.93% | 1,507,894,495 |
| 2012-10-22 | 2012-10-18 | 3.373 | 443,708,985 | -113,612 | 71.93% | 1,496,738,304 |
| 2012-10-17 | 2012-10-15 | 3.285 | 443,822,597 | -7,945 | 71.94% | 1,458,017,624 |
| 2012-10-16 | 2012-10-12 | 3.310 | 443,830,542 | +74,682 | 71.95% | 1,469,216,473 |
| 2012-10-15 | 2012-10-11 | 3.298 | 443,755,860 | -2,383 | 71.93% | 1,463,383,818 |
| 2012-10-12 | 2012-10-10 | 3.285 | 443,758,243 | -8,740 | 71.93% | 1,457,806,213 |
| 2012-10-11 | 2012-10-09 | 3.310 | 443,766,983 | -794,487 | 71.94% | 1,469,006,073 |
| 2012-10-10 | 2012-10-08 | 3.285 | 444,561,470 | -1,791,665 | 72.06% | 1,460,444,923 |
| 2012-10-09 | 2012-10-05 | 3.361 | 446,353,135 | +39,724 | 72.35% | 1,500,039,540 |
| 2012-10-08 | 2012-10-04 | 3.398 | 446,313,411 | -7,945 | 72.35% | 1,516,758,918 |
| 2012-10-05 | 2012-10-03 | 3.335 | 446,321,356 | -92,160 | 72.35% | 1,488,697,290 |
| 2012-10-04 | 2012-09-28 | 3.411 | 446,413,516 | -54,820 | 72.36% | 1,522,718,002 |
| 2012-10-03 | 2012-09-27 | 3.310 | 446,468,336 | +448,091 | 72.37% | 1,477,948,388 |
| 2012-09-28 | 2012-09-26 | 3.335 | 446,020,245 | -467,953 | 72.30% | 1,487,692,939 |
| 2012-09-27 | 2012-09-25 | 3.335 | 446,488,198 | +519,595 | 72.38% | 1,489,253,789 |
| 2012-09-26 | 2012-09-24 | 3.285 | 445,968,603 | -475,104 | 72.29% | 1,465,067,546 |
| 2012-09-25 | 2012-09-21 | 3.247 | 446,443,707 | +426,640 | 72.37% | 1,449,770,530 |
| 2012-09-24 | 2012-09-20 | 3.197 | 446,017,067 | -458,419 | 72.30% | 1,425,929,487 |
| 2012-09-21 | 2012-09-19 | 3.210 | 446,475,486 | -170,815 | 72.37% | 1,433,014,732 |
| 2012-09-20 | 2012-09-18 | 3.210 | 446,646,301 | +135,857 | 72.40% | 1,433,562,982 |
| 2012-09-19 | 2012-09-17 | 3.247 | 446,510,444 | +23,040 | 72.38% | 1,449,987,250 |
| 2012-09-18 | 2012-09-14 | 3.247 | 446,487,404 | -24,629 | 72.38% | 1,449,912,431 |
| 2012-09-14 | 2012-09-12 | 3.222 | 446,512,033 | +595,071 | 72.38% | 1,438,752,159 |
| 2012-09-13 | 2012-09-11 | 3.310 | 445,916,962 | +62,765 | 72.28% | 1,476,123,169 |
| 2012-09-12 | 2012-09-10 | 3.323 | 445,854,197 | +5,561 | 72.27% | 1,481,527,243 |
| 2012-09-11 | 2012-09-07 | 3.210 | 445,848,636 | -114,406 | 72.27% | 1,431,002,784 |
| 2012-09-10 | 2012-09-06 | 3.122 | 445,963,042 | -3,972 | 72.29% | 1,392,077,474 |
| 2012-09-07 | 2012-09-05 | 3.122 | 445,967,014 | +309,055 | 72.29% | 1,392,089,873 |
| 2012-09-06 | 2012-09-04 | 3.172 | 445,657,959 | +5,562 | 72.24% | 1,413,562,657 |
| 2012-09-05 | 2012-09-03 | 3.172 | 445,652,397 | +115,995 | 72.24% | 1,413,545,016 |
| 2012-09-04 | 2012-08-31 | 3.210 | 445,536,402 | +329,712 | 72.22% | 1,430,000,633 |
| 2012-09-03 | 2012-08-30 | 3.122 | 445,206,690 | +527,540 | 72.17% | 1,389,716,515 |
| 2012-08-31 | 2012-08-29 | 3.122 | 444,679,150 | +20,657 | 72.08% | 1,388,069,794 |
| 2012-08-30 | 2012-08-28 | 3.084 | 444,658,493 | +60,381 | 72.08% | 1,371,214,926 |
| 2012-08-29 | 2012-08-27 | 3.021 | 444,598,112 | +22,246 | 72.07% | 1,343,048,548 |
| 2012-08-28 | 2012-08-24 | 3.008 | 444,575,866 | +190,249 | 72.07% | 1,337,385,592 |
| 2012-08-27 | 2012-08-23 | 3.222 | 444,385,617 | -69,120 | 72.04% | 1,431,900,416 |
| 2012-08-24 | 2012-08-22 | 3.147 | 444,454,737 | -64,367 | 72.05% | 1,398,557,749 |
| 2012-08-23 | 2012-08-21 | 3.084 | 444,519,104 | -405,231 | 72.06% | 1,370,785,086 |
| 2012-08-22 | 2012-08-20 | 3.021 | 444,924,335 | -285,237 | 72.12% | 1,344,034,008 |
| 2012-08-21 | 2012-08-17 | 2.996 | 445,209,572 | -14,301 | 72.17% | 1,333,688,192 |
| 2012-08-20 | 2012-08-16 | 3.046 | 445,223,873 | -432,839 | 72.17% | 1,356,146,680 |
| 2012-08-17 | 2012-08-15 | 3.084 | 445,656,712 | -50,053 | 72.24% | 1,374,293,183 |
| 2012-08-16 | 2012-08-14 | 3.084 | 445,706,765 | -148,683 | 72.25% | 1,374,447,534 |
| 2012-08-15 | 2012-08-13 | 3.096 | 445,855,448 | +835,801 | 72.27% | 1,380,517,896 |
| 2012-08-14 | 2012-08-10 | 3.184 | 445,019,647 | -74,682 | 72.14% | 1,417,139,365 |
| 2012-08-13 | 2012-08-09 | 3.197 | 445,094,329 | -99,311 | 72.15% | 1,422,979,467 |
| 2012-08-10 | 2012-08-08 | 3.172 | 445,193,640 | -772,299 | 72.17% | 1,412,089,905 |
| 2012-08-09 | 2012-08-07 | 3.235 | 445,965,939 | +425,613 | 72.29% | 1,442,605,786 |
| 2012-08-08 | 2012-08-06 | 2.983 | 445,540,326 | -139,830 | 72.22% | 1,329,071,117 |
| 2012-08-07 | 2012-08-03 | 2.832 | 445,680,156 | -169,226 | 72.25% | 1,262,172,378 |
| 2012-08-06 | 2012-08-02 | 2.807 | 445,849,382 | -14,472 | 72.27% | 1,251,428,058 |
| 2012-08-03 | 2012-08-01 | 2.769 | 445,863,854 | -38,930 | 72.28% | 1,234,632,777 |
| 2012-08-02 | 2012-07-31 | 2.794 | 445,902,784 | -943,851 | 72.28% | 1,245,965,492 |
| 2012-08-01 | 2012-07-30 | 2.756 | 446,846,635 | +618,111 | 72.43% | 1,231,729,839 |
| 2012-07-31 | 2012-07-27 | 2.769 | 446,228,524 | -61,175 | 72.33% | 1,235,642,578 |
| 2012-07-30 | 2012-07-26 | 2.769 | 446,289,699 | -446,502 | 72.34% | 1,235,811,976 |
| 2012-07-27 | 2012-07-25 | 2.756 | 446,736,201 | -73,093 | 72.42% | 1,231,425,429 |
| 2012-07-24 | 2012-07-20 | 2.870 | 446,809,294 | +203,865 | 72.43% | 1,282,241,714 |
| 2012-07-23 | 2012-07-19 | 2.706 | 446,605,429 | +1,010,588 | 72.40% | 1,208,579,752 |
| 2012-07-20 | 2012-07-18 | 2.756 | 445,594,841 | -11,122 | 72.23% | 1,228,279,277 |
| 2012-07-19 | 2012-07-17 | 2.769 | 445,605,963 | +583,243 | 72.23% | 1,233,918,656 |
| 2012-07-18 | 2012-07-16 | 2.945 | 445,022,720 | +9,534 | 72.14% | 1,310,722,930 |
| 2012-07-17 | 2012-07-13 | 2.996 | 445,013,186 | -50,281 | 72.14% | 1,333,099,890 |
| 2012-07-16 | 2012-07-12 | 3.071 | 445,063,467 | +7,158 | 72.15% | 1,366,861,871 |
| 2012-07-13 | 2012-07-11 | 3.147 | 445,056,309 | -63,024 | 72.14% | 1,400,450,705 |
| 2012-07-12 | 2012-07-10 | 3.197 | 445,119,333 | -118,871 | 72.15% | 1,423,059,406 |
| 2012-07-11 | 2012-07-09 | 3.235 | 445,238,204 | +27,013 | 72.17% | 1,440,251,717 |
| 2012-07-10 | 2012-07-06 | 3.348 | 445,211,191 | -245,391 | 72.17% | 1,490,598,106 |
| 2012-07-09 | 2012-07-05 | 3.285 | 445,456,582 | -65,021 | 72.21% | 1,463,385,487 |
| 2012-07-06 | 2012-07-04 | 3.335 | 445,521,603 | +98,119 | 72.22% | 1,486,029,727 |
| 2012-07-05 | 2012-07-03 | 3.361 | 445,423,484 | -34,163 | 72.20% | 1,496,915,302 |
| 2012-07-04 | 2012-06-29 | 3.247 | 445,457,647 | +439,291 | 72.21% | 1,446,568,423 |
| 2012-07-03 | 2012-06-28 | 3.210 | 445,018,356 | -1,324,848 | 72.14% | 1,428,337,905 |
| 2012-06-29 | 2012-06-27 | 3.335 | 446,343,204 | -502,947 | 72.35% | 1,488,770,164 |
| 2012-06-28 | 2012-06-26 | 3.386 | 446,846,151 | +525,192 | 72.43% | 1,512,945,059 |
| 2012-06-27 | 2012-06-25 | 3.373 | 446,320,959 | +8,740 | 72.35% | 1,505,549,128 |
| 2012-06-26 | 2012-06-22 | 3.335 | 446,312,219 | -19,068 | 72.35% | 1,488,666,814 |
| 2012-06-25 | 2012-06-21 | 3.361 | 446,331,287 | +9,534 | 72.35% | 1,499,966,116 |
| 2012-06-21 | 2012-06-19 | 3.424 | 446,321,753 | -3,972 | 72.35% | 1,528,022,729 |
| 2012-06-20 | 2012-06-18 | 3.436 | 446,325,725 | -18,274 | 72.35% | 1,533,654,108 |
| 2012-06-19 | 2012-06-15 | 3.398 | 446,343,999 | -15,095 | 72.35% | 1,516,862,868 |
| 2012-06-15 | 2012-06-13 | 3.424 | 446,359,094 | +4,229,948 | 72.36% | 1,528,150,569 |
| 2012-06-14 | 2012-06-12 | 3.411 | 442,129,146 | -33,369 | 71.67% | 1,508,104,001 |
| 2012-06-13 | 2012-06-11 | 3.449 | 442,162,515 | -79,449 | 71.68% | 1,524,913,961 |
| 2012-06-12 | 2012-06-08 | 3.398 | 442,241,964 | +19,863 | 71.69% | 1,502,922,444 |
| 2012-06-11 | 2012-06-07 | 3.655 | 442,222,101 | -34,958 | 71.69% | 1,616,239,059 |
| 2012-06-08 | 2012-06-06 | 3.603 | 442,257,059 | +16,352,625 | 71.69% | 1,593,275,870 |
| 2012-06-07 | 2012-06-05 | 3.550 | 425,904,434 | -14,556 | 71.60% | 1,512,126,723 |
| 2012-06-06 | 2012-06-04 | 3.485 | 425,918,990 | -1,862,804 | 71.60% | 1,484,381,006 |
| 2012-06-05 | 2012-06-01 | 3.550 | 427,781,794 | -325,215 | 71.91% | 1,518,792,083 |
| 2012-06-04 | 2012-05-31 | 3.524 | 428,107,009 | +1,358,727 | 71.97% | 1,508,770,644 |
| 2012-06-01 | 2012-05-30 | 3.368 | 426,748,282 | +446,236 | 71.74% | 1,437,138,455 |
| 2012-05-31 | 2012-05-29 | 3.459 | 426,302,046 | +35,241 | 71.66% | 1,474,587,045 |
| 2012-05-30 | 2012-05-28 | 3.355 | 426,266,805 | -64,354 | 71.66% | 1,429,952,990 |
| 2012-05-29 | 2012-05-25 | 3.446 | 426,331,159 | -1,672,424 | 71.67% | 1,469,122,888 |
| 2012-05-28 | 2012-05-24 | 3.446 | 428,003,583 | -79,293 | 71.95% | 1,474,886,005 |
| 2012-05-25 | 2012-05-23 | 3.446 | 428,082,876 | +69,716 | 71.96% | 1,475,159,246 |
| 2012-05-24 | 2012-05-22 | 3.459 | 428,013,160 | -1,441,059 | 71.95% | 1,480,505,822 |
| 2012-05-23 | 2012-05-21 | 3.368 | 429,454,219 | +64,737 | 72.19% | 1,446,251,102 |
| 2012-05-22 | 2012-05-18 | 3.224 | 429,389,482 | -212,213 | 72.18% | 1,384,380,517 |
| 2012-05-21 | 2012-05-17 | 3.328 | 429,601,695 | +117,981 | 72.22% | 1,429,925,101 |
| 2012-05-18 | 2012-05-16 | 3.250 | 429,483,714 | -94,998 | 72.20% | 1,395,896,346 |
| 2012-05-17 | 2012-05-15 | 3.315 | 429,578,712 | -118,964 | 72.21% | 1,424,241,353 |
| 2012-05-16 | 2012-05-14 | 3.407 | 429,697,676 | -300,239 | 72.23% | 1,463,897,386 |
| 2012-05-15 | 2012-05-11 | 3.498 | 429,997,915 | -1,038,585 | 72.29% | 1,504,209,291 |
| 2012-05-14 | 2012-05-10 | 3.707 | 431,036,500 | -198,391 | 72.46% | 1,597,862,891 |
| 2012-05-11 | 2012-05-09 | 3.642 | 431,234,891 | -90,122 | 72.49% | 1,570,453,995 |
| 2012-05-10 | 2012-05-08 | 3.772 | 431,325,013 | -6,512 | 72.51% | 1,627,082,635 |
| 2012-05-09 | 2012-05-07 | 3.707 | 431,331,525 | -3,065 | 72.51% | 1,598,956,556 |
| 2012-05-08 | 2012-05-04 | 3.811 | 431,334,590 | +78,910 | 72.51% | 1,644,009,268 |
| 2012-05-07 | 2012-05-03 | 3.903 | 431,255,680 | -25,282 | 72.50% | 1,683,112,478 |
| 2012-05-04 | 2012-05-02 | 3.838 | 431,280,962 | -59,862 | 72.50% | 1,655,063,805 |
| 2012-05-03 | 2012-04-30 | 3.655 | 431,340,824 | +40,604 | 72.51% | 1,576,470,027 |
| 2012-05-02 | 2012-04-27 | 3.603 | 431,300,220 | -18,387 | 72.50% | 1,553,802,747 |
| 2012-04-30 | 2012-04-26 | 3.746 | 431,318,607 | +68,016 | 72.51% | 1,615,798,549 |
| 2012-04-27 | 2012-04-25 | 3.851 | 431,250,591 | -48,368 | 72.50% | 1,660,576,327 |
| 2012-04-26 | 2012-04-24 | 3.811 | 431,298,959 | +600 | 72.50% | 1,643,873,462 |
| 2012-04-25 | 2012-04-23 | 3.955 | 431,298,359 | +148,626 | 72.50% | 1,705,797,829 |
| 2012-04-24 | 2012-04-20 | 3.942 | 431,149,733 | +303,381 | 72.48% | 1,699,582,253 |
| 2012-04-23 | 2012-04-19 | 3.981 | 430,846,352 | -248,220 | 72.43% | 1,715,257,720 |
| 2012-04-20 | 2012-04-18 | 3.942 | 431,094,572 | -128,831 | 72.47% | 1,699,364,810 |
| 2012-04-19 | 2012-04-17 | 3.864 | 431,223,403 | +420,720 | 72.49% | 1,666,100,354 |
| 2012-04-18 | 2012-04-16 | 3.942 | 430,802,683 | -140,965 | 72.42% | 1,698,214,190 |
| 2012-04-17 | 2012-04-13 | 4.046 | 430,943,648 | +9,193 | 72.44% | 1,743,770,397 |
| 2012-04-16 | 2012-04-12 | 3.890 | 430,934,455 | -35,241 | 72.44% | 1,676,233,849 |
| 2012-04-13 | 2012-04-11 | 3.851 | 430,969,696 | +1,616,499 | 72.45% | 1,659,494,711 |
| 2012-04-12 | 2012-04-10 | 3.942 | 429,353,197 | +400,677 | 72.18% | 1,692,500,350 |
| 2012-04-11 | 2012-04-05 | 3.955 | 428,952,520 | -396,081 | 72.11% | 1,696,519,966 |
| 2012-04-10 | 2012-04-03 | 3.890 | 429,348,601 | -65,885 | 72.18% | 1,670,065,249 |
| 2012-04-05 | 2012-04-02 | 3.798 | 429,414,486 | -1,646,377 | 72.19% | 1,631,085,786 |
| 2012-04-03 | 2012-03-30 | 4.046 | 431,060,863 | -68,185 | 72.46% | 1,744,244,696 |
| 2012-04-02 | 2012-03-29 | 4.177 | 431,129,048 | -775,306 | 72.48% | 1,800,795,458 |
| 2012-03-30 | 2012-03-28 | 4.033 | 431,904,354 | -212,979 | 72.61% | 1,742,020,192 |
| 2012-03-29 | 2012-03-27 | 4.138 | 432,117,333 | +321,212 | 72.64% | 1,788,002,297 |
| 2012-03-28 | 2012-03-26 | 3.655 | 431,796,121 | -726,275 | 72.59% | 1,578,134,053 |
| 2012-03-27 | 2012-03-23 | 3.550 | 432,522,396 | +42,213 | 72.71% | 1,535,623,068 |
| 2012-03-26 | 2012-03-22 | 3.616 | 432,480,183 | -102,889 | 72.70% | 1,563,698,805 |
| 2012-03-23 | 2012-03-21 | 3.720 | 432,583,072 | +173,908 | 72.72% | 1,609,242,537 |
| 2012-03-22 | 2012-03-20 | 3.655 | 432,409,164 | +367,887 | 72.69% | 1,580,374,610 |
| 2012-03-21 | 2012-03-19 | 3.720 | 432,041,277 | -568,532 | 72.63% | 1,607,227,017 |
| 2012-03-20 | 2012-03-16 | 4.073 | 432,609,809 | +168,545 | 72.72% | 1,761,805,979 |
| 2012-03-19 | 2012-03-15 | 4.125 | 432,441,264 | -227,536 | 72.70% | 1,783,698,035 |
| 2012-03-16 | 2012-03-14 | 4.190 | 432,668,800 | +478,821 | 72.73% | 1,812,874,477 |
| 2012-03-15 | 2012-03-13 | 4.281 | 432,189,979 | -121,812 | 72.65% | 1,850,357,564 |
| 2012-03-14 | 2012-03-12 | 4.190 | 432,311,791 | -389,033 | 72.67% | 1,811,378,616 |
| 2012-03-13 | 2012-03-09 | 4.386 | 432,700,824 | +394,052 | 72.74% | 1,897,728,688 |
| 2012-03-12 | 2012-03-08 | 4.112 | 432,306,772 | +939,986 | 72.67% | 1,777,500,435 |
| 2012-03-09 | 2012-03-07 | 4.007 | 431,366,786 | -240,560 | 72.52% | 1,728,590,816 |
| 2012-03-08 | 2012-03-06 | 4.190 | 431,607,346 | +257,414 | 72.56% | 1,808,427,004 |
| 2012-03-07 | 2012-03-05 | 4.490 | 431,349,932 | +131,006 | 72.51% | 1,936,846,930 |
| 2012-03-06 | 2012-03-02 | 4.177 | 431,218,926 | +596,837 | 72.49% | 1,801,170,872 |
| 2012-03-05 | 2012-03-01 | 4.046 | 430,622,089 | +498,740 | 72.39% | 1,742,469,241 |
| 2012-03-02 | 2012-02-29 | 4.138 | 430,123,349 | -37,540 | 72.31% | 1,779,751,649 |
| 2012-03-01 | 2012-02-28 | 4.242 | 430,160,889 | -423,661 | 72.31% | 1,824,825,769 |
| 2012-02-29 | 2012-02-27 | 4.151 | 430,584,550 | +652,824 | 72.38% | 1,787,280,371 |
| 2012-02-28 | 2012-02-24 | 4.268 | 429,931,726 | -1,584,417 | 72.27% | 1,835,077,330 |
| 2012-02-27 | 2012-02-23 | 4.281 | 431,516,143 | +454,305 | 72.54% | 1,847,472,634 |
| 2012-02-24 | 2012-02-22 | 4.112 | 431,061,838 | +655,154 | 72.46% | 1,772,381,684 |
| 2012-02-23 | 2012-02-21 | 3.642 | 430,406,684 | +226,769 | 72.35% | 1,567,437,864 |
| 2012-02-22 | 2012-02-20 | 3.642 | 430,179,915 | +335,481 | 72.32% | 1,566,612,025 |
| 2012-02-21 | 2012-02-17 | 3.694 | 429,844,434 | +357,775 | 72.26% | 1,587,833,155 |
| 2012-02-20 | 2012-02-16 | 3.733 | 429,486,659 | -1,444,889 | 72.20% | 1,603,329,688 |
| 2012-02-17 | 2012-02-15 | 3.785 | 430,931,548 | +1,494,900 | 72.44% | 1,631,223,279 |
| 2012-02-16 | 2012-02-14 | 3.668 | 429,436,648 | +1,273,330 | 72.19% | 1,575,116,015 |
| 2012-02-15 | 2012-02-13 | 3.511 | 428,163,318 | -1,002,842 | 71.98% | 1,503,380,319 |
| 2012-02-14 | 2012-02-10 | 3.276 | 429,166,160 | -361,061 | 72.15% | 1,406,067,969 |
| 2012-02-13 | 2012-02-09 | 3.355 | 429,527,221 | -598,334 | 72.21% | 1,440,890,369 |
| 2012-02-10 | 2012-02-08 | 3.289 | 430,125,555 | -666,518 | 72.31% | 1,414,825,602 |
| 2012-02-09 | 2012-02-07 | 3.067 | 430,792,073 | -77,378 | 72.42% | 1,321,425,516 |
| 2012-02-08 | 2012-02-06 | 3.133 | 430,869,451 | -3,220,739 | 72.43% | 1,349,783,355 |
| 2012-02-07 | 2012-02-03 | 3.054 | 434,090,190 | -1,051,107 | 72.97% | 1,325,876,130 |
| 2012-02-06 | 2012-02-02 | 2.898 | 435,141,297 | -451,020 | 73.15% | 1,260,928,322 |
| 2012-02-03 | 2012-02-01 | 2.819 | 435,592,317 | -110,320 | 73.23% | 1,228,120,796 |
| 2012-02-02 | 2012-01-31 | 2.819 | 435,702,637 | +766 | 73.24% | 1,228,431,835 |
| 2012-02-01 | 2012-01-30 | 2.819 | 435,701,871 | -69,716 | 73.24% | 1,228,429,675 |
| 2012-01-31 | 2012-01-27 | 2.859 | 435,771,587 | +107,256 | 73.26% | 1,245,690,488 |
| 2012-01-30 | 2012-01-26 | 2.885 | 435,664,331 | -626,681 | 73.24% | 1,256,757,256 |
| 2012-01-27 | 2012-01-20 | 2.806 | 436,291,012 | -633,334 | 73.34% | 1,224,395,851 |
| 2012-01-26 | 2012-01-19 | 2.819 | 436,924,346 | +123,344 | 73.45% | 1,231,876,355 |
| 2012-01-20 | 2012-01-18 | 2.715 | 436,801,002 | +240,560 | 73.43% | 1,185,916,425 |
| 2012-01-19 | 2012-01-17 | 2.715 | 436,560,442 | -181,569 | 73.39% | 1,185,263,304 |
| 2012-01-18 | 2012-01-16 | 2.598 | 436,742,011 | +1,532 | 73.42% | 1,134,449,503 |
| 2012-01-17 | 2012-01-13 | 2.702 | 436,740,479 | +334,026 | 73.42% | 1,180,051,373 |
| 2012-01-16 | 2012-01-12 | 2.780 | 436,406,453 | -80,059 | 73.36% | 1,213,327,079 |
| 2012-01-13 | 2012-01-11 | 2.728 | 436,486,512 | -39,072 | 73.38% | 1,190,760,000 |
| 2012-01-12 | 2012-01-10 | 2.702 | 436,525,584 | -9,960 | 73.38% | 1,179,470,738 |
| 2012-01-11 | 2012-01-09 | 2.663 | 436,535,544 | -419,063 | 73.38% | 1,162,403,480 |
| 2012-01-10 | 2012-01-06 | 2.637 | 436,954,607 | +805,184 | 73.45% | 1,152,112,306 |
| 2012-01-09 | 2012-01-05 | 2.676 | 436,149,423 | -795,225 | 73.32% | 1,167,068,337 |
| 2012-01-06 | 2012-01-04 | 2.741 | 436,944,648 | +438,600 | 73.45% | 1,197,713,217 |
| 2012-01-05 | 2012-01-03 | 2.780 | 436,506,048 | -412,169 | 73.38% | 1,213,603,980 |
| 2012-01-04 | 2011-12-30 | 2.780 | 436,918,217 | -10,726 | 73.45% | 1,214,749,920 |
| 2012-01-03 | 2011-12-29 | 2.846 | 436,928,943 | -68,950 | 73.45% | 1,243,295,698 |
| 2011-12-30 | 2011-12-28 | 2.793 | 436,997,893 | +395,315 | 73.46% | 1,220,675,532 |
| 2011-12-29 | 2011-12-23 | 2.702 | 436,602,578 | -409,871 | 73.40% | 1,179,678,772 |
| 2011-12-28 | 2011-12-22 | 2.624 | 437,012,449 | +437,451 | 73.46% | 1,146,560,535 |
| 2011-12-23 | 2011-12-21 | 2.650 | 436,574,998 | -330,961 | 73.39% | 1,156,809,967 |
| 2011-12-22 | 2011-12-20 | 2.584 | 436,905,959 | +658,091 | 73.45% | 1,129,172,471 |
| 2011-12-21 | 2011-12-19 | 2.598 | 436,247,868 | -18,387 | 73.34% | 1,133,165,953 |
| 2011-12-20 | 2011-12-16 | 2.637 | 436,266,255 | -384,589 | 73.34% | 1,150,297,337 |
| 2011-12-19 | 2011-12-15 | 2.611 | 436,650,844 | +206,851 | 73.40% | 1,139,912,255 |
| 2011-12-16 | 2011-12-14 | 2.663 | 436,443,993 | -38,306 | 73.37% | 1,162,159,699 |
| 2011-12-15 | 2011-12-13 | 2.689 | 436,482,299 | -81,974 | 73.38% | 1,173,656,422 |
| 2011-12-14 | 2011-12-12 | 2.715 | 436,564,273 | +174,674 | 73.39% | 1,185,273,705 |
| 2011-12-13 | 2011-12-09 | 2.754 | 436,389,599 | +241,326 | 73.36% | 1,201,887,918 |
| 2011-12-12 | 2011-12-08 | 2.832 | 436,148,273 | +502,570 | 73.32% | 1,235,381,275 |
| 2011-12-09 | 2011-12-07 | 2.754 | 435,645,703 | -1,450,252 | 73.23% | 1,199,839,107 |
| 2011-12-08 | 2011-12-06 | 2.506 | 437,095,955 | -2,922,722 | 73.48% | 1,095,431,283 |
| 2011-12-07 | 2011-12-05 | 2.506 | 440,018,677 | -780,669 | 73.97% | 1,102,756,085 |
| 2011-12-06 | 2011-12-02 | 2.702 | 440,799,346 | -982,157 | 74.10% | 1,191,018,233 |
| 2011-12-05 | 2011-12-01 | 2.780 | 441,781,503 | -2,468,416 | 74.27% | 1,228,271,161 |
| 2011-12-02 | 2011-11-30 | 2.754 | 444,249,919 | -1,195,903 | 74.68% | 1,223,536,517 |
| 2011-12-01 | 2011-11-29 | 2.898 | 445,445,822 | -442,813 | 74.88% | 1,290,788,203 |
| 2011-11-30 | 2011-11-28 | 2.859 | 445,888,635 | +275,801 | 74.96% | 1,274,610,938 |
| 2011-11-29 | 2011-11-25 | 2.793 | 445,612,834 | -52,096 | 74.91% | 1,244,739,831 |
| 2011-11-28 | 2011-11-24 | 2.859 | 445,664,930 | -540,876 | 74.92% | 1,273,971,458 |
| 2011-11-25 | 2011-11-23 | 2.846 | 446,205,806 | +135,602 | 75.01% | 1,269,693,317 |
| 2011-11-24 | 2011-11-22 | 2.989 | 446,070,204 | -32,943 | 74.99% | 1,333,355,081 |
| 2011-11-23 | 2011-11-21 | 2.963 | 446,103,147 | -507,933 | 74.99% | 1,321,807,669 |
| 2011-11-22 | 2011-11-18 | 3.080 | 446,611,080 | -438,216 | 75.08% | 1,375,778,821 |
| 2011-11-21 | 2011-11-17 | 3.198 | 447,049,296 | -318,703 | 75.15% | 1,429,646,360 |
| 2011-11-18 | 2011-11-16 | 3.250 | 447,367,999 | -696,397 | 75.21% | 1,454,023,365 |
| 2011-11-17 | 2011-11-15 | 3.355 | 448,064,396 | -443,580 | 75.32% | 1,503,075,106 |
| 2011-11-16 | 2011-11-14 | 3.459 | 448,507,976 | -1,400,454 | 75.40% | 1,551,397,788 |
| 2011-11-15 | 2011-11-11 | 3.342 | 449,908,430 | -484,950 | 75.63% | 1,503,388,484 |
| 2011-11-14 | 2011-11-10 | 3.302 | 450,393,380 | -1,154,532 | 75.71% | 1,487,372,141 |
| 2011-11-11 | 2011-11-09 | 3.603 | 451,547,912 | -1,745,742 | 75.91% | 1,626,747,109 |
| 2011-11-10 | 2011-11-08 | 3.733 | 453,293,654 | -2,608,079 | 76.20% | 1,692,204,304 |
| 2011-11-09 | 2011-11-07 | 3.511 | 455,901,733 | -1,203,564 | 76.64% | 1,600,776,302 |
| 2011-11-08 | 2011-11-04 | 3.472 | 457,105,297 | -1,099,372 | 76.84% | 1,587,102,639 |
| 2011-11-07 | 2011-11-03 | 3.381 | 458,204,669 | -1,030,422 | 77.03% | 1,549,053,429 |
| 2011-11-04 | 2011-11-02 | 3.524 | 459,235,091 | -736,235 | 77.20% | 1,618,474,843 |
| 2011-11-03 | 2011-11-01 | 3.616 | 459,971,326 | -185,640 | 77.32% | 1,663,097,273 |
| 2011-11-02 | 2011-10-31 | 3.798 | 460,156,966 | -84,273 | 77.36% | 1,747,857,865 |
| 2011-11-01 | 2011-10-28 | 3.315 | 460,241,239 | +674,180 | 77.37% | 1,525,901,043 |
| 2011-10-31 | 2011-10-27 | 3.511 | 459,567,059 | +128,707 | 77.26% | 1,613,646,108 |
| 2011-10-28 | 2011-10-26 | 3.107 | 459,438,352 | -103,426 | 77.07% | 1,427,287,051 |
| 2011-10-27 | 2011-10-25 | 3.054 | 459,541,778 | +799,056 | 77.09% | 1,403,614,936 |
| 2011-10-26 | 2011-10-24 | 3.041 | 458,742,722 | +366,969 | 76.95% | 1,395,186,391 |
| 2011-10-25 | 2011-10-21 | 2.911 | 458,375,753 | +62,821 | 76.89% | 1,334,238,974 |
| 2011-10-24 | 2011-10-20 | 2.780 | 458,312,932 | -8,669 | 76.88% | 1,274,232,971 |
| 2011-10-21 | 2011-10-19 | 2.872 | 458,321,601 | +2,439,304 | 76.88% | 1,316,134,066 |
| 2011-10-20 | 2011-10-18 | 2.754 | 455,882,297 | -76,611 | 76.47% | 1,255,573,978 |
| 2011-10-19 | 2011-10-17 | 3.041 | 455,958,908 | -37,540 | 76.49% | 1,386,719,904 |
| 2011-10-18 | 2011-10-14 | 2.885 | 455,996,448 | -192,295 | 76.49% | 1,315,409,144 |
| 2011-10-17 | 2011-10-13 | 3.172 | 456,188,743 | +256,265 | 76.52% | 1,446,964,783 |
| 2011-10-14 | 2011-10-12 | 3.002 | 455,932,478 | -13,024 | 76.48% | 1,368,785,794 |
| 2011-10-13 | 2011-10-11 | 2.689 | 455,945,502 | -302,614 | 76.48% | 1,225,990,992 |
| 2011-10-12 | 2011-10-10 | 2.506 | 456,248,116 | -65,886 | 76.53% | 1,143,429,614 |
| 2011-10-11 | 2011-10-07 | 2.506 | 456,314,002 | -27,580 | 76.55% | 1,143,594,735 |
| 2011-10-10 | 2011-10-06 | 2.376 | 456,341,582 | -130,240 | 76.55% | 1,084,098,029 |
| 2011-10-07 | 2011-10-04 | 2.258 | 456,471,822 | +8,428 | 76.57% | 1,030,782,887 |
| 2011-10-06 | 2011-10-03 | 2.376 | 456,463,394 | -33,709 | 76.57% | 1,084,387,409 |
| 2011-10-04 | 2011-09-30 | 2.558 | 456,497,103 | +10,725 | 76.58% | 1,167,888,065 |
| 2011-10-03 | 2011-09-28 | 2.532 | 456,486,378 | +38,306 | 76.57% | 1,155,943,681 |
| 2011-09-30 | 2011-09-27 | 2.519 | 456,448,072 | -30,645 | 76.57% | 1,149,888,708 |
| 2011-09-28 | 2011-09-26 | 2.350 | 456,478,717 | +95,382 | 76.57% | 1,072,507,066 |
| 2011-09-27 | 2011-09-23 | 2.389 | 456,383,335 | +45,966 | 76.56% | 1,090,154,346 |
| 2011-09-26 | 2011-09-22 | 2.519 | 456,337,369 | +54,011 | 76.55% | 1,149,609,824 |
| 2011-09-23 | 2011-09-21 | 2.741 | 456,283,358 | -11,491 | 76.54% | 1,250,722,743 |
| 2011-09-22 | 2011-09-20 | 2.741 | 456,294,849 | -1,888,852 | 76.54% | 1,250,754,241 |
| 2011-09-21 | 2011-09-19 | 2.872 | 458,183,701 | +3,830 | 76.86% | 1,315,738,067 |
| 2011-09-20 | 2011-09-16 | 2.950 | 458,179,871 | -14,556 | 76.86% | 1,351,610,534 |
| 2011-09-19 | 2011-09-15 | 2.819 | 458,194,427 | +20,685 | 76.86% | 1,291,845,798 |
| 2011-09-16 | 2011-09-14 | 2.819 | 458,173,742 | -133,303 | 76.86% | 1,291,787,478 |
| 2011-09-15 | 2011-09-12 | 2.885 | 458,307,045 | -495,676 | 76.88% | 1,322,074,504 |
| 2011-09-14 | 2011-09-09 | 3.028 | 458,802,721 | -284,994 | 76.96% | 1,389,380,160 |
| 2011-09-12 | 2011-09-08 | 3.002 | 459,087,715 | -72,014 | 77.01% | 1,378,258,345 |
| 2011-09-09 | 2011-09-07 | 3.054 | 459,159,729 | -9,960 | 77.02% | 1,402,448,013 |
| 2011-09-08 | 2011-09-06 | 3.054 | 459,169,689 | +266,608 | 77.02% | 1,402,478,435 |
| 2011-09-07 | 2011-09-05 | 3.146 | 458,903,081 | -1,231,144 | 76.98% | 1,443,594,236 |
| 2011-09-06 | 2011-09-02 | 3.394 | 460,134,225 | +755,387 | 77.19% | 1,561,582,771 |
| 2011-09-05 | 2011-09-01 | 3.394 | 459,378,838 | -2,933,830 | 77.06% | 1,559,019,172 |
| 2011-09-02 | 2011-08-31 | 3.107 | 462,312,668 | +68,031 | 77.55% | 1,436,216,375 |
| 2011-09-01 | 2011-08-30 | 3.133 | 462,244,637 | -229,451 | 77.54% | 1,448,072,300 |
| 2011-08-31 | 2011-08-29 | 3.120 | 462,474,088 | -1,974,656 | 77.58% | 1,442,754,471 |
| 2011-08-30 | 2011-08-26 | 3.250 | 464,448,744 | -1,715,327 | 77.91% | 1,509,538,740 |
| 2011-08-29 | 2011-08-25 | 3.407 | 466,164,071 | -438,753 | 78.20% | 1,588,131,384 |
| 2011-08-26 | 2011-08-24 | 3.420 | 466,602,824 | +415,386 | 78.27% | 1,595,716,653 |
| 2011-08-25 | 2011-08-23 | 3.420 | 466,187,438 | -820,660 | 78.20% | 1,594,296,091 |
| 2011-08-24 | 2011-08-22 | 3.420 | 467,008,098 | +521,646 | 78.34% | 1,597,102,634 |
| 2011-08-23 | 2011-08-19 | 3.459 | 466,486,452 | -244,926 | 78.25% | 1,613,585,685 |
| 2011-08-22 | 2011-08-18 | 3.629 | 466,731,378 | -417,838 | 78.29% | 1,693,631,483 |
| 2011-08-19 | 2011-08-17 | 3.825 | 467,149,216 | +12,028 | 78.36% | 1,786,612,499 |
| 2011-08-18 | 2011-08-16 | 3.890 | 467,137,188 | -642,616 | 78.36% | 1,817,053,980 |
| 2011-08-17 | 2011-08-15 | 3.955 | 467,779,804 | +161,497 | 78.47% | 1,850,083,029 |
| 2011-08-16 | 2011-08-12 | 4.007 | 467,618,307 | +479,357 | 78.44% | 1,873,859,409 |
| 2011-08-15 | 2011-08-11 | 4.203 | 467,138,950 | +51,483 | 78.36% | 1,963,401,304 |
| 2011-08-12 | 2011-08-10 | 4.321 | 467,087,467 | +357,928 | 78.35% | 2,018,056,547 |
| 2011-08-11 | 2011-08-09 | 4.242 | 466,729,539 | -434,310 | 78.29% | 1,979,957,062 |
| 2011-08-10 | 2011-08-08 | 4.477 | 467,163,849 | -100,361 | 78.37% | 2,091,560,692 |
| 2011-08-09 | 2011-08-05 | 4.608 | 467,264,210 | +293,422 | 78.38% | 2,153,001,568 |
| 2011-08-08 | 2011-08-04 | 5.117 | 466,970,788 | +308,743 | 78.33% | 2,389,367,233 |
| 2011-08-05 | 2011-08-03 | 5.091 | 466,662,045 | +1,259,490 | 78.28% | 2,375,604,887 |
| 2011-08-04 | 2011-08-02 | 5.169 | 465,402,555 | +114,151 | 78.07% | 2,405,642,414 |
| 2011-08-03 | 2011-08-01 | 5.234 | 465,288,404 | +324,066 | 78.05% | 2,435,419,196 |
| 2011-08-02 | 2011-07-29 | 5.378 | 464,964,338 | -212,980 | 78.00% | 2,500,483,446 |
| 2011-08-01 | 2011-07-28 | 5.495 | 465,177,318 | +383,440 | 78.03% | 2,556,276,040 |
| 2011-07-29 | 2011-07-27 | 5.613 | 464,793,878 | +636,333 | 77.97% | 2,608,771,119 |
| 2011-07-28 | 2011-07-26 | 5.456 | 464,157,545 | +1,139,517 | 77.86% | 2,532,496,299 |
| 2011-07-27 | 2011-07-25 | 5.339 | 463,018,028 | -363,138 | 77.67% | 2,471,885,399 |
| 2011-07-26 | 2011-07-22 | 5.404 | 463,381,166 | -713,021 | 77.73% | 2,504,066,409 |
| 2011-07-25 | 2011-07-21 | 5.326 | 464,094,187 | -653,494 | 77.85% | 2,471,572,845 |
| 2011-07-22 | 2011-07-20 | 5.339 | 464,747,681 | -3,855,848 | 77.96% | 2,481,119,389 |
| 2011-07-21 | 2011-07-19 | 5.221 | 468,603,529 | -1,935,201 | 78.61% | 2,446,654,634 |
| 2011-07-20 | 2011-07-18 | 6.004 | 470,538,730 | -276,567 | 78.93% | 2,825,272,426 |
| 2011-07-19 | 2011-07-15 | 6.017 | 470,815,297 | -1,339,166 | 78.98% | 2,833,078,533 |
| 2011-07-18 | 2011-07-14 | 6.553 | 472,154,463 | -201,487 | 79.20% | 3,093,819,265 |
| 2011-07-15 | 2011-07-13 | 6.526 | 472,355,950 | -2,553,455 | 79.24% | 3,082,808,287 |
| 2011-07-14 | 2011-07-12 | 6.683 | 474,909,405 | -1,019,697 | 79.67% | 3,173,860,647 |
| 2011-07-13 | 2011-07-11 | 7.179 | 475,929,102 | -2,434,630 | 79.84% | 3,416,741,120 |
| 2011-07-12 | 2011-07-08 | 8.537 | 478,363,732 | -213,745 | 80.24% | 4,083,599,264 |
| 2011-07-11 | 2011-07-07 | 9.424 | 478,577,477 | -101,127 | 80.28% | 4,510,208,058 |
| 2011-07-08 | 2011-07-06 | 9.202 | 478,678,604 | +366,202 | 80.30% | 4,404,942,624 |
| 2011-07-07 | 2011-07-05 | 9.215 | 478,312,402 | -89,635 | 80.24% | 4,407,816,090 |
| 2011-07-06 | 2011-07-04 | 9.202 | 478,402,037 | +107,179 | 80.25% | 4,402,397,573 |
| 2011-07-05 | 2011-06-30 | 9.150 | 478,294,858 | -227,536 | 80.23% | 4,376,438,733 |
| 2011-07-04 | 2011-06-29 | 9.124 | 478,522,394 | +6,129 | 80.27% | 4,366,028,494 |
| 2011-06-30 | 2011-06-28 | 9.111 | 478,516,265 | -5,629,399 | 80.27% | 4,359,726,547 |
| 2011-06-29 | 2011-06-27 | 9.137 | 484,145,664 | +123,344 | 81.21% | 4,423,654,601 |
| 2011-06-28 | 2011-06-24 | 9.137 | 484,022,320 | +170,844 | 81.19% | 4,422,527,602 |
| 2011-06-27 | 2011-06-23 | 9.202 | 483,851,476 | +219,874 | 81.17% | 4,452,544,928 |
| 2011-06-24 | 2011-06-22 | 9.215 | 483,631,602 | +1,422,672 | 81.13% | 4,456,834,379 |
| 2011-06-23 | 2011-06-21 | 8.837 | 482,208,930 | -799,822 | 80.89% | 4,261,191,388 |
| 2011-06-22 | 2011-06-20 | 9.007 | 483,008,752 | -2,210,236 | 81.02% | 4,350,219,933 |
| 2011-06-21 | 2011-06-17 | 9.098 | 485,218,988 | +19,919 | 81.39% | 4,414,461,047 |
| 2011-06-20 | 2011-06-16 | 9.281 | 485,199,069 | +906,311 | 81.39% | 4,502,945,418 |
| 2011-06-17 | 2011-06-15 | 9.346 | 484,292,758 | -1,256,425 | 81.24% | 4,526,141,428 |
| 2011-06-16 | 2011-06-14 | 9.516 | 485,549,183 | +59,757 | 81.45% | 4,620,275,570 |
| 2011-06-15 | 2011-06-13 | 9.385 | 485,489,426 | -106,873 | 81.44% | 4,556,336,482 |
| 2011-06-14 | 2011-06-10 | 9.476 | 485,596,299 | -81,514 | 81.46% | 4,601,708,580 |
| 2011-06-13 | 2011-06-09 | 9.529 | 485,677,813 | +80,825 | 81.47% | 4,627,839,062 |
| 2011-06-10 | 2011-06-08 | 9.476 | 485,596,988 | +14,402 | 81.46% | 4,601,715,110 |
| 2011-06-09 | 2011-06-07 | 9.529 | 485,582,586 | -17,697 | 81.46% | 4,626,931,681 |
| 2011-06-08 | 2011-06-03 | 9.529 | 485,600,283 | +34,092 | 81.46% | 4,627,100,309 |
| 2011-06-07 | 2011-06-02 | 9.646 | 485,566,191 | -58,914 | 81.45% | 4,683,817,896 |
| 2011-06-03 | 2011-06-01 | 9.790 | 485,625,105 | +118,211 | 81.46% | 4,754,113,179 |
| 2011-06-02 | 2011-05-31 | 10.103 | 485,506,894 | +214,085 | 81.44% | 4,905,050,522 |
| 2011-06-01 | 2011-05-30 | 9.411 | 485,292,809 | +613,273 | 81.41% | 4,567,160,185 |
| 2011-05-31 | 2011-05-27 | 9.659 | 484,679,536 | -47,346 | 81.30% | 4,681,591,612 |
| 2011-05-30 | 2011-05-26 | 9.830 | 484,726,882 | +32,177 | 81.31% | 4,764,720,668 |
| 2011-05-27 | 2011-05-25 | 9.553 | 484,694,705 | +4,868,340 | 81.31% | 4,630,285,756 |
| 2011-05-26 | 2011-05-24 | 9.645 | 479,826,365 | -385,154 | 81.25% | 4,628,035,704 |
| 2011-05-25 | 2011-05-23 | 9.527 | 480,211,519 | +404,127 | 81.32% | 4,574,802,850 |
| 2011-05-24 | 2011-05-20 | 10.080 | 479,807,392 | -441,258 | 81.25% | 4,836,485,409 |
| 2011-05-23 | 2011-05-19 | 10.620 | 480,248,650 | -25,784 | 81.32% | 5,100,382,028 |
| 2011-05-20 | 2011-05-18 | 10.607 | 480,274,434 | +499,752 | 81.33% | 5,094,327,504 |
| 2011-05-19 | 2011-05-17 | 10.541 | 479,774,682 | -99,420 | 81.24% | 5,057,417,715 |
| 2011-05-18 | 2011-05-16 | 10.620 | 479,874,102 | +2,277 | 81.26% | 5,096,404,218 |
| 2011-05-17 | 2011-05-13 | 10.620 | 479,871,825 | +1,518 | 81.26% | 5,096,380,035 |
| 2011-05-16 | 2011-05-12 | 10.620 | 479,870,307 | +18,214 | 81.26% | 5,096,363,914 |
| 2011-05-13 | 2011-05-11 | 10.541 | 479,852,093 | -20,491 | 81.26% | 5,058,233,723 |
| 2011-05-12 | 2011-05-09 | 10.871 | 479,872,584 | -122,945 | 81.26% | 5,216,526,277 |
| 2011-05-11 | 2011-05-06 | 10.871 | 479,995,529 | +278,525 | 81.28% | 5,217,862,769 |
| 2011-05-09 | 2011-05-05 | 10.805 | 479,717,004 | -6,072 | 81.23% | 5,183,229,961 |
| 2011-05-06 | 2011-05-04 | 10.739 | 479,723,076 | -179,106 | 81.23% | 5,151,690,107 |
| 2011-05-05 | 2011-05-03 | 10.910 | 479,902,182 | -2,277 | 81.27% | 5,235,818,383 |
| 2011-05-04 | 2011-04-29 | 10.765 | 479,904,459 | -14,419 | 81.27% | 5,166,284,922 |
| 2011-05-03 | 2011-04-28 | 11.042 | 479,918,878 | -9,866 | 81.27% | 5,299,237,261 |
| 2011-04-29 | 2011-04-27 | 11.200 | 479,928,744 | +242,780 | 81.27% | 5,375,231,827 |
| 2011-04-27 | 2011-04-21 | 11.305 | 479,685,964 | +90,312 | 81.23% | 5,423,077,501 |
| 2011-04-26 | 2011-04-20 | 11.529 | 479,595,652 | -81,205 | 81.21% | 5,529,486,504 |
| 2011-04-21 | 2011-04-19 | 11.319 | 479,676,857 | +13,661 | 81.23% | 5,429,295,025 |
| 2011-04-20 | 2011-04-18 | 11.200 | 479,663,196 | +125,981 | 81.22% | 5,372,257,672 |
| 2011-04-19 | 2011-04-15 | 11.240 | 479,537,215 | -22,692 | 81.20% | 5,389,802,607 |
| 2011-04-18 | 2011-04-14 | 11.569 | 479,559,907 | -200,508 | 81.21% | 5,548,031,209 |
| 2011-04-15 | 2011-04-13 | 11.609 | 479,760,415 | +138,580 | 81.24% | 5,569,315,640 |
| 2011-04-14 | 2011-04-12 | 11.595 | 479,621,835 | -41,589 | 81.22% | 5,561,387,171 |
| 2011-04-13 | 2011-04-11 | 11.569 | 479,663,424 | -370,659 | 81.22% | 5,549,228,798 |
| 2011-04-12 | 2011-04-08 | 11.859 | 480,034,083 | -129,700 | 81.29% | 5,692,671,138 |
| 2011-04-11 | 2011-04-07 | 11.964 | 480,163,783 | -488,747 | 81.31% | 5,744,824,429 |
| 2011-04-08 | 2011-04-06 | 11.898 | 480,652,530 | +174,552 | 81.39% | 5,719,005,250 |
| 2011-04-07 | 2011-04-04 | 11.332 | 480,477,978 | -110,803 | 81.36% | 5,444,693,673 |
| 2011-04-06 | 2011-04-01 | 11.055 | 480,588,781 | +56,161 | 81.38% | 5,312,966,791 |
| 2011-04-04 | 2011-03-31 | 10.937 | 480,532,620 | +169,999 | 81.37% | 5,255,360,092 |
| 2011-04-01 | 2011-03-30 | 11.068 | 480,362,621 | +1,518 | 81.34% | 5,316,796,085 |
| 2011-03-31 | 2011-03-29 | 11.081 | 480,361,103 | +271,695 | 81.34% | 5,323,108,782 |
| 2011-03-30 | 2011-03-28 | 10.963 | 480,089,408 | +22,767 | 81.30% | 5,263,164,729 |
| 2011-03-29 | 2011-03-25 | 10.805 | 480,066,641 | +210,222 | 81.29% | 5,187,007,707 |
| 2011-03-28 | 2011-03-24 | 10.502 | 479,856,419 | +1,609,679 | 81.26% | 5,039,310,777 |
| 2011-03-25 | 2011-03-23 | 10.475 | 478,246,740 | +38,705 | 80.98% | 5,009,803,124 |
| 2011-03-24 | 2011-03-22 | 10.409 | 478,208,035 | +9,866 | 80.98% | 4,977,892,030 |
| 2011-03-23 | 2011-03-21 | 10.278 | 478,198,169 | +308,123 | 80.98% | 4,914,779,338 |
| 2011-03-22 | 2011-03-18 | 10.212 | 477,890,046 | +188,214 | 80.92% | 4,880,127,845 |
| 2011-03-21 | 2011-03-17 | 10.080 | 477,701,832 | +9,107 | 80.89% | 4,815,261,246 |
| 2011-03-18 | 2011-03-16 | 10.251 | 477,692,725 | +3,035 | 80.89% | 4,896,995,856 |
| 2011-03-17 | 2011-03-15 | 10.304 | 477,689,690 | +53,125 | 80.89% | 4,922,141,940 |
| 2011-03-15 | 2011-03-11 | 10.581 | 477,636,565 | +137,365 | 80.88% | 5,053,760,119 |
| 2011-03-14 | 2011-03-10 | 10.673 | 477,499,200 | -24,285 | 80.86% | 5,096,349,216 |
| 2011-03-11 | 2011-03-09 | 10.739 | 477,523,485 | +226,159 | 80.86% | 5,128,068,956 |
| 2011-03-10 | 2011-03-08 | 10.686 | 477,297,326 | +426,516 | 80.82% | 5,100,483,744 |
| 2011-03-09 | 2011-03-07 | 10.673 | 476,870,810 | -131,294 | 80.75% | 5,089,642,409 |
| 2011-03-08 | 2011-03-04 | 10.686 | 477,002,104 | -280,043 | 80.77% | 5,097,328,949 |
| 2011-03-07 | 2011-03-03 | 10.251 | 477,282,147 | -71,339 | 80.82% | 4,892,786,877 |
| 2011-03-04 | 2011-03-02 | 9.948 | 477,353,486 | -229,195 | 80.83% | 4,748,851,207 |
| 2011-03-03 | 2011-03-01 | 10.027 | 477,582,681 | -195,803 | 80.87% | 4,788,888,641 |
| 2011-03-02 | 2011-02-28 | 9.685 | 477,778,484 | -111,562 | 80.91% | 4,627,169,828 |
| 2011-03-01 | 2011-02-25 | 9.421 | 477,890,046 | -110,044 | 80.92% | 4,502,311,496 |
| 2011-02-28 | 2011-02-24 | 9.553 | 478,000,090 | -17,455 | 80.94% | 4,566,332,137 |
| 2011-02-25 | 2011-02-23 | 9.685 | 478,017,545 | +430,310 | 80.95% | 4,629,485,076 |
| 2011-02-24 | 2011-02-22 | 9.988 | 477,587,235 | +186,696 | 80.87% | 4,770,055,458 |
| 2011-02-23 | 2011-02-21 | 9.988 | 477,400,539 | -882,629 | 80.84% | 4,768,190,772 |
| 2011-02-22 | 2011-02-18 | 9.922 | 478,283,168 | -59,955 | 80.99% | 4,745,495,716 |
| 2011-02-21 | 2011-02-17 | 10.001 | 478,343,123 | -1,758,884 | 81.00% | 4,783,908,040 |
| 2011-02-18 | 2011-02-16 | 10.409 | 480,102,007 | +383,257 | 81.30% | 4,997,607,274 |
| 2011-02-17 | 2011-02-15 | 10.475 | 479,718,750 | +32,634 | 81.23% | 5,025,222,947 |
| 2011-02-16 | 2011-02-14 | 10.409 | 479,686,116 | -141,160 | 81.23% | 4,993,278,069 |
| 2011-02-15 | 2011-02-11 | 10.330 | 479,827,276 | -117,633 | 81.25% | 4,956,812,679 |
| 2011-02-14 | 2011-02-10 | 10.120 | 479,944,909 | +398,435 | 81.27% | 4,856,843,633 |
| 2011-02-11 | 2011-02-09 | 10.278 | 479,546,474 | +216,294 | 81.21% | 4,928,636,818 |
| 2011-02-10 | 2011-02-08 | 10.278 | 479,330,180 | -591,961 | 81.17% | 4,926,413,812 |
| 2011-02-09 | 2011-02-07 | 10.857 | 479,922,141 | -519,484 | 81.27% | 5,210,741,279 |
| 2011-02-08 | 2011-02-02 | 11.200 | 480,441,625 | +359,730 | 81.36% | 5,380,976,126 |
| 2011-02-07 | 2011-01-31 | 10.647 | 480,081,895 | -284,597 | 81.30% | 5,111,262,681 |
| 2011-02-01 | 2011-01-28 | 10.633 | 480,366,492 | +1,491,287 | 81.34% | 5,107,963,115 |
| 2011-01-31 | 2011-01-27 | 10.633 | 478,875,205 | -3,236,054 | 81.09% | 5,092,105,558 |
| 2011-01-28 | 2011-01-26 | 10.554 | 482,111,259 | -934,236 | 81.64% | 5,088,400,683 |
| 2011-01-27 | 2011-01-25 | 10.660 | 483,045,495 | +480,475 | 81.80% | 5,149,179,956 |
| 2011-01-26 | 2011-01-24 | 10.278 | 482,565,020 | +1,960,074 | 81.72% | 4,959,660,541 |
| 2011-01-25 | 2011-01-21 | 10.054 | 480,604,946 | +1,002,388 | 81.38% | 4,831,859,374 |
| 2011-01-24 | 2011-01-20 | 10.133 | 479,602,558 | +1,695,664 | 81.21% | 4,859,698,687 |
| 2011-01-21 | 2011-01-19 | 10.146 | 477,906,894 | +1,169,275 | 80.93% | 4,848,814,088 |
| 2011-01-20 | 2011-01-18 | 10.041 | 476,737,619 | +759,683 | 80.73% | 4,786,696,663 |
| 2011-01-19 | 2011-01-17 | 9.606 | 475,977,936 | -92,588 | 80.60% | 4,572,101,488 |
| 2011-01-18 | 2011-01-14 | 9.698 | 476,070,524 | +235,879 | 80.62% | 4,616,901,610 |
| 2011-01-17 | 2011-01-13 | 9.434 | 475,834,645 | +1,127,138 | 80.58% | 4,489,216,949 |
| 2011-01-14 | 2011-01-12 | 9.382 | 474,707,507 | +313,436 | 80.39% | 4,453,563,055 |
| 2011-01-13 | 2011-01-11 | 9.263 | 474,394,071 | +113,985 | 80.33% | 4,394,364,624 |
| 2011-01-12 | 2011-01-10 | 9.210 | 474,280,086 | +160,133 | 80.31% | 4,368,311,279 |
| 2011-01-11 | 2011-01-07 | 9.342 | 474,119,953 | +521,381 | 80.29% | 4,429,309,013 |
| 2011-01-10 | 2011-01-06 | 9.474 | 473,598,572 | +322,922 | 80.20% | 4,486,842,107 |
| 2011-01-07 | 2011-01-05 | 9.329 | 473,275,650 | -78,928 | 80.14% | 4,415,185,254 |
| 2011-01-06 | 2011-01-04 | 9.448 | 473,354,578 | +13,578 | 80.16% | 4,472,056,169 |
| 2011-01-05 | 2011-01-03 | 9.421 | 473,341,000 | +158,615 | 80.15% | 4,459,453,893 |
| 2011-01-04 | 2010-12-31 | 9.250 | 473,182,385 | -133,570 | 80.13% | 4,376,905,734 |
| 2011-01-03 | 2010-12-29 | 9.408 | 473,315,955 | +340,377 | 80.15% | 4,452,981,269 |
| 2010-12-30 | 2010-12-28 | 9.369 | 472,975,578 | +93,348 | 80.09% | 4,431,082,434 |
| 2010-12-29 | 2010-12-24 | 9.487 | 472,882,230 | -62,611 | 80.08% | 4,486,286,483 |
| 2010-12-28 | 2010-12-22 | 8.868 | 472,944,841 | +207,945 | 80.09% | 4,193,986,893 |
| 2010-12-23 | 2010-12-21 | 8.683 | 472,736,896 | +130,535 | 80.05% | 4,104,936,337 |
| 2010-12-22 | 2010-12-20 | 8.446 | 472,606,361 | +125,222 | 80.03% | 3,991,711,125 |
| 2010-12-21 | 2010-12-17 | 8.631 | 472,481,139 | +330,891 | 80.01% | 4,077,812,838 |
| 2010-12-20 | 2010-12-16 | 8.631 | 472,150,248 | +127,500 | 79.95% | 4,074,957,038 |
| 2010-12-17 | 2010-12-15 | 8.683 | 472,022,748 | +28,004 | 79.93% | 4,098,735,146 |
| 2010-12-16 | 2010-12-14 | 8.710 | 471,994,744 | -963,075 | 79.93% | 4,110,930,496 |
| 2010-12-15 | 2010-12-13 | 8.710 | 472,957,819 | -199,597 | 80.09% | 4,119,318,586 |
| 2010-12-14 | 2010-12-10 | 8.565 | 473,157,416 | -585,890 | 80.12% | 4,052,476,642 |
| 2010-12-13 | 2010-12-09 | 9.013 | 473,743,306 | +1,171,313 | 80.22% | 4,269,732,826 |
| 2010-12-10 | 2010-12-08 | 9.197 | 472,571,993 | -78,472 | 80.02% | 4,346,352,186 |
| 2010-12-09 | 2010-12-07 | 9.303 | 472,650,465 | -1,104,984 | 80.04% | 4,396,897,108 |
| 2010-12-08 | 2010-12-06 | 8.973 | 473,755,449 | +309,642 | 80.22% | 4,251,114,890 |
| 2010-12-07 | 2010-12-03 | 8.960 | 473,445,807 | +131,597 | 80.17% | 4,242,098,023 |
| 2010-12-06 | 2010-12-02 | 8.986 | 473,314,210 | +3,695,203 | 80.15% | 4,253,392,198 |
| 2010-12-03 | 2010-12-01 | 8.921 | 469,619,007 | +292,945 | 79.52% | 4,189,245,838 |
| 2010-12-02 | 2010-11-30 | 9.052 | 469,326,062 | +753,384 | 79.47% | 4,248,473,570 |
| 2010-12-01 | 2010-11-29 | 9.065 | 468,572,678 | -689,104 | 79.35% | 4,247,827,892 |
| 2010-11-30 | 2010-11-26 | 9.065 | 469,261,782 | -9,866 | 79.46% | 4,254,074,938 |
| 2010-11-29 | 2010-11-25 | 9.065 | 469,271,648 | +380,980 | 79.47% | 4,254,164,378 |
| 2010-11-26 | 2010-11-24 | 9.079 | 468,890,668 | +734,639 | 79.40% | 4,256,888,976 |
| 2010-11-25 | 2010-11-23 | 9.145 | 468,156,029 | +752,853 | 79.28% | 4,281,062,847 |
| 2010-11-24 | 2010-11-22 | 9.197 | 467,403,176 | -567,675 | 79.15% | 4,298,813,400 |
| 2010-11-23 | 2010-11-19 | 9.316 | 467,970,851 | -228,436 | 79.24% | 4,359,530,582 |
| 2010-11-22 | 2010-11-18 | 9.395 | 468,199,287 | +626,112 | 79.28% | 4,398,674,141 |
| 2010-11-19 | 2010-11-17 | 9.329 | 467,573,175 | +393,199,184 | 79.18% | 4,361,986,904 |
| 2010-11-18 | 2010-11-16 | 9.448 | 74,373,991 | +43,259 | 12.59% | 702,654,375 |
| 2010-11-17 | 2010-11-15 | 9.566 | 74,330,732 | +327,855 | 12.59% | 711,060,482 |
| 2010-11-16 | 2010-11-12 | 9.632 | 74,002,877 | -40,223 | 12.53% | 712,799,675 |
| 2010-11-15 | 2010-11-11 | 9.922 | 74,043,100 | +29,598 | 12.54% | 734,651,013 |
| 2010-11-12 | 2010-11-10 | 10.014 | 74,013,502 | +985,767 | 12.53% | 741,184,039 |
| 2010-11-11 | 2010-11-09 | 9.685 | 73,027,735 | +707,318 | 12.37% | 707,256,068 |
| 2010-11-10 | 2010-11-08 | 9.579 | 72,320,417 | +988,878 | 12.25% | 692,782,398 |
| 2010-11-09 | 2010-11-05 | 9.566 | 71,331,539 | +52,506 | 12.08% | 682,369,689 |
| 2010-11-08 | 2010-11-04 | 9.619 | 71,279,033 | +1,526,956 | 12.07% | 685,624,253 |
| 2010-11-05 | 2010-11-03 | 9.685 | 69,752,077 | -381,739 | 11.81% | 675,532,107 |
| 2010-11-04 | 2010-11-02 | 10.001 | 70,133,816 | -58,437 | 11.88% | 701,408,069 |
| 2010-11-03 | 2010-11-01 | 10.225 | 70,192,253 | +1,209,725 | 12.33% | 717,715,649 |
| 2010-11-02 | 2010-10-29 | 9.896 | 68,982,528 | +1,923,115 | 12.12% | 682,622,431 |
| 2010-11-01 | 2010-10-28 | 9.724 | 67,059,413 | -2,168,247 | 11.78% | 652,105,137 |
| 2010-10-29 | 2010-10-27 | 9.777 | 69,227,660 | +466,738 | 12.16% | 676,838,524 |
| 2010-10-28 | 2010-10-26 | 9.685 | 68,760,922 | +235,267 | 12.08% | 665,933,009 |
| 2010-10-27 | 2010-10-25 | 9.342 | 68,525,655 | +3,730,113 | 12.04% | 640,178,291 |
| 2010-10-26 | 2010-10-22 | 9.579 | 64,795,542 | -651,157 | 11.38% | 620,699,006 |
| 2010-10-25 | 2010-10-21 | 9.817 | 65,446,699 | +1,811,552 | 11.50% | 642,459,169 |
| 2010-10-22 | 2010-10-20 | 9.553 | 63,635,147 | 11.18% | 607,906,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy