History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,425,012 | +0 | 0.44% | 1,010,379 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,425,012 | +0 | 0.44% | 1,061,754 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,425,012 | +10,000 | 0.44% | 1,061,754 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,415,012 | -10,000 | 0.44% | 1,331,855 |
| 2025-08-26 | 2025-08-22 | 0.390 | 3,425,012 | -10,000 | 0.44% | 1,335,755 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,435,012 | -28,000 | 0.44% | 1,288,130 |
| 2025-08-06 | 2025-08-04 | 0.375 | 3,463,012 | -40,000 | 0.45% | 1,298,630 |
| 2025-07-31 | 2025-07-29 | 0.395 | 3,503,012 | -1,000 | 0.45% | 1,383,690 |
| 2025-07-30 | 2025-07-28 | 0.400 | 3,504,012 | +132,000 | 0.45% | 1,401,605 |
| 2025-07-24 | 2025-07-22 | 0.350 | 3,372,012 | -23,000 | 0.44% | 1,180,204 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,395,012 | -48,000 | 0.44% | 1,001,529 |
| 2025-06-25 | 2025-06-23 | 0.310 | 3,443,012 | -2,000 | 0.44% | 1,067,334 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,445,012 | -50,000 | 0.45% | 1,033,504 |
| 2025-06-05 | 2025-06-03 | 0.331 | 3,495,012 | -65,000 | 0.45% | 1,157,023 |
| 2025-06-04 | 2025-06-02 | 0.342 | 3,560,012 | +280,132 | 0.46% | 1,217,182 |
| 2025-05-23 | 2025-05-21 | 0.342 | 3,279,880 | -1,843 | 0.46% | 1,121,404 |
| 2025-05-09 | 2025-05-07 | 0.353 | 3,281,723 | -6,449 | 0.46% | 1,157,654 |
| 2025-05-08 | 2025-05-06 | 0.374 | 3,288,172 | -81,075 | 0.46% | 1,231,309 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,369,247 | -1,843 | 0.47% | 1,279,954 |
| 2025-05-06 | 2025-04-30 | 0.336 | 3,371,090 | -921 | 0.47% | 1,134,294 |
| 2025-05-02 | 2025-04-29 | 0.309 | 3,372,011 | +92,131 | 0.47% | 1,043,103 |
| 2025-04-24 | 2025-04-22 | 0.282 | 3,279,880 | -1,843 | 0.46% | 925,603 |
| 2025-04-22 | 2025-04-16 | 0.267 | 3,281,723 | +922 | 0.46% | 876,255 |
| 2025-04-17 | 2025-04-15 | 0.282 | 3,280,801 | +36,852 | 0.46% | 925,863 |
| 2025-04-16 | 2025-04-14 | 0.288 | 3,243,949 | +36,853 | 0.46% | 933,068 |
| 2025-04-11 | 2025-04-09 | 0.269 | 3,207,096 | +5,528 | 0.45% | 863,291 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,201,568 | +16,583 | 0.45% | 799,253 |
| 2025-03-28 | 2025-03-26 | 0.298 | 3,184,985 | +38,695 | 0.45% | 950,678 |
| 2025-03-27 | 2025-03-25 | 0.336 | 3,146,290 | -222,957 | 0.44% | 1,058,654 |
| 2025-03-25 | 2025-03-21 | 0.227 | 3,369,247 | +18,426 | 0.47% | 764,315 |
| 2025-03-18 | 2025-03-14 | 0.217 | 3,350,821 | +5,528 | 0.47% | 727,402 |
| 2025-02-25 | 2025-02-21 | 0.223 | 3,345,293 | +921 | 0.47% | 744,357 |
| 2025-02-24 | 2025-02-20 | 0.207 | 3,344,372 | +8,292 | 0.47% | 693,332 |
| 2025-02-21 | 2025-02-19 | 0.206 | 3,336,080 | +921 | 0.47% | 687,992 |
| 2025-02-19 | 2025-02-17 | 0.208 | 3,335,159 | +23,033 | 0.47% | 695,042 |
| 2025-02-05 | 2025-02-03 | 0.199 | 3,312,126 | +1,843 | 0.46% | 657,887 |
| 2025-01-23 | 2025-01-21 | 0.239 | 3,310,283 | -921 | 0.46% | 790,463 |
| 2025-01-21 | 2025-01-17 | 0.199 | 3,311,204 | -922 | 0.46% | 657,704 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,312,126 | -36,852 | 0.46% | 539,252 |
| 2024-12-10 | 2024-12-06 | 0.179 | 3,348,978 | +21,190 | 0.47% | 599,777 |
| 2024-11-05 | 2024-11-01 | 0.176 | 3,327,788 | +6,967 | 0.47% | 585,146 |
| 2024-10-14 | 2024-10-09 | 0.217 | 3,320,821 | +53,436 | 0.47% | 720,890 |
| 2024-10-10 | 2024-10-08 | 0.239 | 3,267,385 | +921 | 0.46% | 780,219 |
| 2024-10-08 | 2024-10-04 | 0.201 | 3,266,464 | -4,606 | 0.46% | 655,908 |
| 2024-10-04 | 2024-10-02 | 0.201 | 3,271,070 | -20,269 | 0.46% | 656,833 |
| 2024-10-02 | 2024-09-27 | 0.163 | 3,291,339 | -1,843 | 0.46% | 535,867 |
| 2024-07-18 | 2024-07-16 | 0.181 | 3,293,182 | +18,426 | 0.46% | 596,933 |
| 2024-07-17 | 2024-07-15 | 0.206 | 3,274,756 | -35,009 | 0.46% | 675,346 |
| 2024-07-08 | 2024-07-04 | 0.176 | 3,309,765 | -46,987 | 0.46% | 581,977 |
| 2024-06-28 | 2024-06-26 | 0.204 | 3,356,752 | -4,607 | 0.47% | 684,969 |
| 2024-06-26 | 2024-06-24 | 0.186 | 3,361,359 | -13,820 | 0.47% | 623,885 |
| 2024-06-24 | 2024-06-20 | 0.187 | 3,375,179 | +18,427 | 0.47% | 630,113 |
| 2024-06-11 | 2024-06-06 | 0.212 | 3,356,752 | -4,607 | 0.47% | 710,473 |
| 2024-05-28 | 2024-05-24 | 0.195 | 3,361,359 | +2,764 | 0.47% | 656,721 |
| 2024-05-17 | 2024-05-14 | 0.216 | 3,358,595 | -14,741 | 0.47% | 725,445 |
| 2024-05-14 | 2024-05-10 | 0.189 | 3,373,336 | -11,056 | 0.47% | 637,092 |
| 2024-05-07 | 2024-05-03 | 0.183 | 3,384,392 | -7,370 | 0.47% | 620,813 |
| 2024-05-02 | 2024-04-29 | 0.171 | 3,391,762 | +18,426 | 0.48% | 581,669 |
| 2024-04-22 | 2024-04-18 | 0.191 | 3,373,336 | +6,449 | 0.47% | 644,415 |
| 2024-04-17 | 2024-04-15 | 0.182 | 3,366,887 | -276,393 | 0.47% | 613,948 |
| 2024-04-12 | 2024-04-10 | 0.205 | 3,643,280 | +17,505 | 0.51% | 747,391 |
| 2024-03-04 | 2024-02-29 | 0.212 | 3,625,775 | -3,685 | 0.51% | 767,413 |
| 2024-03-01 | 2024-02-28 | 0.206 | 3,629,460 | -6,450 | 0.51% | 748,495 |
| 2024-02-27 | 2024-02-23 | 0.192 | 3,635,910 | -59,885 | 0.51% | 698,522 |
| 2024-02-26 | 2024-02-22 | 0.192 | 3,695,795 | -7,370 | 0.52% | 710,027 |
| 2024-02-21 | 2024-02-19 | 0.189 | 3,703,165 | -3,686 | 0.52% | 699,384 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,706,851 | +58,043 | 0.52% | 631,682 |
| 2024-02-05 | 2024-02-01 | 0.216 | 3,648,808 | -921 | 0.51% | 788,130 |
| 2024-01-26 | 2024-01-24 | 0.206 | 3,649,729 | -46,066 | 0.51% | 752,675 |
| 2024-01-15 | 2024-01-11 | 0.215 | 3,695,795 | +18,426 | 0.52% | 794,267 |
| 2024-01-11 | 2024-01-09 | 0.228 | 3,677,369 | +18,427 | 0.52% | 838,205 |
| 2024-01-05 | 2024-01-03 | 0.249 | 3,658,942 | -24,876 | 0.51% | 909,462 |
| 2024-01-03 | 2023-12-29 | 0.226 | 3,683,818 | +24,876 | 0.52% | 831,678 |
| 2023-12-27 | 2023-12-21 | 0.315 | 3,658,942 | -28,561 | 0.51% | 1,151,720 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,687,503 | +18,426 | 0.52% | 920,563 |
| 2023-12-12 | 2023-12-08 | 0.260 | 3,669,077 | +17,505 | 0.51% | 955,788 |
| 2023-12-08 | 2023-12-06 | 0.253 | 3,651,572 | -38,695 | 0.51% | 923,484 |
| 2023-12-01 | 2023-11-29 | 0.227 | 3,690,267 | -18,426 | 0.52% | 837,139 |
| 2023-11-30 | 2023-11-28 | 0.227 | 3,708,693 | -46,066 | 0.52% | 841,319 |
| 2023-11-24 | 2023-11-22 | 0.237 | 3,754,759 | +921 | 0.53% | 888,448 |
| 2023-11-08 | 2023-11-06 | 0.239 | 3,753,838 | +18,427 | 0.53% | 896,379 |
| 2023-10-31 | 2023-10-27 | 0.258 | 3,735,411 | +921 | 0.52% | 964,959 |
| 2023-10-24 | 2023-10-19 | 0.259 | 3,734,490 | +35,010 | 0.52% | 968,775 |
| 2023-10-20 | 2023-10-18 | 0.320 | 3,699,480 | -9,213 | 0.52% | 1,184,558 |
| 2023-10-09 | 2023-10-05 | 0.243 | 3,708,693 | -22,388 | 0.52% | 901,701 |
| 2023-09-21 | 2023-09-19 | 0.262 | 3,731,081 | -27,639 | 0.52% | 975,990 |
| 2023-09-12 | 2023-09-07 | 0.265 | 3,758,720 | -9,214 | 0.53% | 995,459 |
| 2023-09-05 | 2023-08-31 | 0.262 | 3,767,934 | -21,650 | 0.53% | 985,630 |
| 2023-08-14 | 2023-08-10 | 0.288 | 3,789,584 | -18,427 | 0.53% | 1,090,011 |
| 2023-08-01 | 2023-07-28 | 0.288 | 3,808,011 | -3,685 | 0.53% | 1,095,311 |
| 2023-07-18 | 2023-07-13 | 0.264 | 3,811,696 | -36,852 | 0.53% | 1,005,352 |
| 2023-06-19 | 2023-06-15 | 0.269 | 3,848,548 | +27,639 | 0.54% | 1,035,958 |
| 2023-06-16 | 2023-06-14 | 0.269 | 3,820,909 | +6,449 | 0.54% | 1,028,518 |
| 2023-06-01 | 2023-05-30 | 0.277 | 3,814,460 | -36,852 | 0.54% | 1,055,764 |
| 2023-05-17 | 2023-05-15 | 0.277 | 3,851,312 | +40,537 | 0.54% | 1,065,964 |
| 2023-05-04 | 2023-05-02 | 0.277 | 3,810,775 | +922 | 0.53% | 1,054,744 |
| 2023-05-02 | 2023-04-27 | 0.288 | 3,809,853 | -10,780 | 0.53% | 1,095,841 |
| 2023-04-26 | 2023-04-24 | 0.288 | 3,820,633 | -18,426 | 0.54% | 1,098,942 |
| 2023-04-19 | 2023-04-17 | 0.298 | 3,839,059 | -9,213 | 0.54% | 1,145,911 |
| 2023-03-29 | 2023-03-27 | 0.315 | 3,848,272 | +27,639 | 0.54% | 1,211,316 |
| 2023-03-21 | 2023-03-17 | 0.309 | 3,820,633 | +922 | 0.54% | 1,181,881 |
| 2023-03-20 | 2023-03-16 | 0.309 | 3,819,711 | -9,213 | 0.54% | 1,181,596 |
| 2023-03-16 | 2023-03-14 | 0.304 | 3,828,924 | +7,370 | 0.54% | 1,163,666 |
| 2023-03-10 | 2023-03-08 | 0.342 | 3,821,554 | +12,898 | 0.54% | 1,306,604 |
| 2023-03-09 | 2023-03-07 | 0.369 | 3,808,656 | -62,649 | 0.53% | 1,405,543 |
| 2023-03-08 | 2023-03-06 | 0.391 | 3,871,305 | +93,974 | 0.54% | 1,512,702 |
| 2023-02-10 | 2023-02-08 | 0.288 | 3,777,331 | +9,213 | 0.53% | 1,086,487 |
| 2023-02-06 | 2023-02-02 | 0.304 | 3,768,118 | +9,213 | 0.53% | 1,145,186 |
| 2023-02-01 | 2023-01-30 | 0.288 | 3,758,905 | -3,685 | 0.53% | 1,081,187 |
| 2023-01-04 | 2022-12-30 | 0.293 | 3,762,590 | +921 | 0.53% | 1,102,666 |
| 2023-01-03 | 2022-12-29 | 0.293 | 3,761,669 | -6,199 | 0.53% | 1,102,397 |
| 2022-12-30 | 2022-12-28 | 0.293 | 3,767,868 | +8,292 | 0.53% | 1,104,213 |
| 2022-11-08 | 2022-11-04 | 0.293 | 3,759,576 | -2,764 | 0.53% | 1,101,783 |
| 2022-10-10 | 2022-10-06 | 0.315 | 3,762,340 | +9,213 | 0.53% | 1,184,267 |
| 2022-10-07 | 2022-10-05 | 0.304 | 3,753,127 | -36,853 | 0.53% | 1,140,630 |
| 2022-08-02 | 2022-07-29 | 0.326 | 3,789,980 | -6,449 | 0.53% | 1,234,104 |
| 2022-08-01 | 2022-07-28 | 0.298 | 3,796,429 | -1,842 | 0.53% | 1,133,187 |
| 2022-07-19 | 2022-07-15 | 0.277 | 3,798,271 | +43,301 | 0.53% | 1,051,283 |
| 2022-07-04 | 2022-06-29 | 0.315 | 3,754,970 | -3,685 | 0.53% | 1,181,947 |
| 2022-06-30 | 2022-06-28 | 0.293 | 3,758,655 | -8,292 | 0.53% | 1,101,513 |
| 2022-06-27 | 2022-06-23 | 0.309 | 3,766,947 | +8,292 | 0.53% | 1,165,274 |
| 2022-06-24 | 2022-06-22 | 0.309 | 3,758,655 | -28,561 | 0.53% | 1,162,708 |
| 2022-06-14 | 2022-06-10 | 0.304 | 3,787,216 | +922 | 0.53% | 1,150,990 |
| 2022-06-10 | 2022-06-08 | 0.326 | 3,786,294 | -1,843 | 0.53% | 1,232,904 |
| 2022-06-07 | 2022-06-02 | 0.309 | 3,788,137 | +3,685 | 0.53% | 1,171,829 |
| 2022-06-06 | 2022-06-01 | 0.320 | 3,784,452 | -921 | 0.53% | 1,211,765 |
| 2022-06-02 | 2022-05-31 | 0.315 | 3,785,373 | -1,843 | 0.53% | 1,191,517 |
| 2022-05-20 | 2022-05-18 | 0.315 | 3,787,216 | +110,558 | 0.53% | 1,192,097 |
| 2022-05-11 | 2022-05-06 | 0.315 | 3,676,658 | +18,426 | 0.52% | 1,157,297 |
| 2022-05-10 | 2022-05-05 | 0.342 | 3,658,232 | -921 | 0.51% | 1,250,764 |
| 2022-05-05 | 2022-05-03 | 0.336 | 3,659,153 | -922 | 0.51% | 1,231,220 |
| 2022-04-21 | 2022-04-19 | 0.342 | 3,660,075 | +22,112 | 0.51% | 1,251,394 |
| 2022-04-08 | 2022-04-06 | 0.347 | 3,637,963 | -922 | 0.51% | 1,263,577 |
| 2022-04-07 | 2022-04-04 | 0.336 | 3,638,885 | -3,685 | 0.51% | 1,224,401 |
| 2022-04-06 | 2022-04-01 | 0.331 | 3,642,570 | +5,528 | 0.51% | 1,205,872 |
| 2022-04-04 | 2022-03-31 | 0.342 | 3,637,042 | -921 | 0.51% | 1,243,519 |
| 2022-04-01 | 2022-03-30 | 0.309 | 3,637,963 | -22,112 | 0.51% | 1,125,373 |
| 2022-03-30 | 2022-03-28 | 0.347 | 3,660,075 | +18,426 | 0.51% | 1,271,257 |
| 2022-03-28 | 2022-03-24 | 0.364 | 3,641,649 | -18,426 | 0.51% | 1,324,148 |
| 2022-03-25 | 2022-03-23 | 0.358 | 3,660,075 | +5,528 | 0.51% | 1,310,984 |
| 2022-03-23 | 2022-03-21 | 0.347 | 3,654,547 | +921 | 0.51% | 1,269,337 |
| 2022-03-22 | 2022-03-18 | 0.326 | 3,653,626 | +9,214 | 0.51% | 1,189,704 |
| 2022-03-17 | 2022-03-15 | 0.320 | 3,644,412 | -11,978 | 0.51% | 1,166,925 |
| 2022-03-16 | 2022-03-14 | 0.315 | 3,656,390 | +21,191 | 0.51% | 1,150,917 |
| 2022-03-02 | 2022-02-28 | 0.412 | 3,635,199 | -30,404 | 0.51% | 1,499,358 |
| 2022-02-28 | 2022-02-24 | 0.396 | 3,665,603 | +139 | 0.51% | 1,452,218 |
| 2022-02-22 | 2022-02-18 | 0.412 | 3,665,464 | -27,640 | 0.51% | 1,511,841 |
| 2022-02-21 | 2022-02-17 | 0.412 | 3,693,104 | +922 | 0.52% | 1,523,241 |
| 2022-02-11 | 2022-02-09 | 0.429 | 3,692,182 | -46,066 | 0.52% | 1,582,974 |
| 2022-02-09 | 2022-02-07 | 0.412 | 3,738,248 | -138,197 | 0.52% | 1,541,861 |
| 2022-02-07 | 2022-01-31 | 0.402 | 3,876,445 | -225,721 | 0.54% | 1,556,786 |
| 2022-01-28 | 2022-01-26 | 0.412 | 4,102,166 | -69,098 | 0.58% | 1,691,961 |
| 2022-01-27 | 2022-01-25 | 0.412 | 4,171,264 | +921 | 0.59% | 1,720,461 |
| 2022-01-25 | 2022-01-21 | 0.423 | 4,170,343 | +1,843 | 0.58% | 1,765,346 |
| 2022-01-21 | 2022-01-19 | 0.434 | 4,168,500 | +1,842 | 0.58% | 1,809,811 |
| 2022-01-20 | 2022-01-18 | 0.418 | 4,166,658 | +1,843 | 0.58% | 1,741,174 |
| 2022-01-05 | 2022-01-03 | 0.450 | 4,164,815 | +28,560 | 0.58% | 1,876,019 |
| 2021-12-30 | 2021-12-28 | 0.429 | 4,136,255 | -38,695 | 0.58% | 1,773,364 |
| 2021-12-28 | 2021-12-22 | 0.445 | 4,174,950 | +13,820 | 0.59% | 1,857,927 |
| 2021-12-23 | 2021-12-21 | 0.445 | 4,161,130 | -18,426 | 0.58% | 1,851,777 |
| 2021-12-22 | 2021-12-20 | 0.434 | 4,179,556 | +18,426 | 0.59% | 1,814,612 |
| 2021-12-20 | 2021-12-16 | 0.434 | 4,161,130 | -11,977 | 0.58% | 1,806,612 |
| 2021-12-17 | 2021-12-15 | 0.461 | 4,173,107 | -5,528 | 0.59% | 1,925,050 |
| 2021-12-13 | 2021-12-09 | 0.461 | 4,178,635 | +38,695 | 0.59% | 1,927,600 |
| 2021-12-10 | 2021-12-08 | 0.456 | 4,139,940 | -18,426 | 0.58% | 1,887,282 |
| 2021-11-09 | 2021-11-05 | 0.412 | 4,158,366 | +921 | 0.58% | 1,715,141 |
| 2021-11-08 | 2021-11-04 | 0.429 | 4,157,445 | +922 | 0.58% | 1,782,449 |
| 2021-11-04 | 2021-11-02 | 0.418 | 4,156,523 | -56,200 | 0.58% | 1,736,938 |
| 2021-11-01 | 2021-10-28 | 0.450 | 4,212,723 | -8,292 | 0.59% | 1,897,599 |
| 2021-10-22 | 2021-10-20 | 0.483 | 4,221,015 | -31,325 | 0.59% | 2,038,780 |
| 2021-10-21 | 2021-10-19 | 0.472 | 4,252,340 | -55,279 | 0.60% | 2,007,755 |
| 2021-10-12 | 2021-10-08 | 0.478 | 4,307,619 | +922 | 0.60% | 2,057,233 |
| 2021-10-11 | 2021-10-07 | 0.483 | 4,306,697 | -53,436 | 0.60% | 2,080,165 |
| 2021-10-07 | 2021-10-05 | 0.472 | 4,360,133 | +87,524 | 0.61% | 2,058,650 |
| 2021-10-06 | 2021-10-04 | 0.445 | 4,272,609 | -26,718 | 0.60% | 1,901,387 |
| 2021-10-05 | 2021-09-30 | 0.478 | 4,299,327 | +4,607 | 0.60% | 2,053,273 |
| 2021-10-04 | 2021-09-29 | 0.483 | 4,294,720 | +4,606 | 0.60% | 2,074,380 |
| 2021-09-30 | 2021-09-28 | 0.499 | 4,290,114 | -11,977 | 0.60% | 2,142,004 |
| 2021-09-29 | 2021-09-27 | 0.488 | 4,302,091 | +18,427 | 0.60% | 2,101,288 |
| 2021-09-27 | 2021-09-23 | 0.516 | 4,283,664 | -9,214 | 0.60% | 2,208,526 |
| 2021-09-23 | 2021-09-20 | 0.456 | 4,292,878 | +18,427 | 0.60% | 1,957,002 |
| 2021-09-21 | 2021-09-17 | 0.516 | 4,274,451 | +9,213 | 0.60% | 2,203,776 |
| 2021-09-20 | 2021-09-16 | 0.499 | 4,265,238 | +10,134 | 0.60% | 2,129,583 |
| 2021-09-17 | 2021-09-15 | 0.521 | 4,255,104 | +922 | 0.60% | 2,216,894 |
| 2021-09-16 | 2021-09-14 | 0.526 | 4,254,182 | +57,121 | 0.60% | 2,239,501 |
| 2021-09-15 | 2021-09-13 | 0.537 | 4,197,061 | -9,213 | 0.59% | 2,254,987 |
| 2021-09-14 | 2021-09-10 | 0.526 | 4,206,274 | -110,558 | 0.59% | 2,214,281 |
| 2021-09-09 | 2021-09-07 | 0.543 | 4,316,832 | -8,291 | 0.61% | 2,342,765 |
| 2021-09-07 | 2021-09-03 | 0.532 | 4,325,123 | -178,735 | 0.61% | 2,300,319 |
| 2021-09-06 | 2021-09-02 | 0.543 | 4,503,858 | -97,659 | 0.63% | 2,444,265 |
| 2021-09-02 | 2021-08-31 | 0.564 | 4,601,517 | -166,757 | 0.65% | 2,597,155 |
| 2021-09-01 | 2021-08-30 | 0.586 | 4,768,274 | -195,318 | 0.67% | 2,794,786 |
| 2021-08-31 | 2021-08-27 | 0.554 | 4,963,592 | -523,305 | 0.70% | 2,747,640 |
| 2021-08-30 | 2021-08-26 | 0.564 | 5,486,897 | -567,528 | 0.77% | 3,096,875 |
| 2021-08-27 | 2021-08-25 | 0.608 | 6,054,425 | -1,856,443 | 0.85% | 3,680,056 |
| 2021-08-26 | 2021-08-24 | 0.651 | 7,910,868 | -46,065 | 1.11% | 5,151,918 |
| 2021-08-25 | 2021-08-23 | 0.706 | 7,956,933 | -41,459 | 1.12% | 5,613,744 |
| 2021-08-24 | 2021-08-20 | 0.564 | 7,998,392 | +52,514 | 1.12% | 4,514,395 |
| 2021-08-23 | 2021-08-19 | 0.608 | 7,945,878 | -6,449 | 1.11% | 4,829,737 |
| 2021-08-20 | 2021-08-18 | 0.640 | 7,952,327 | -134,511 | 1.12% | 5,092,602 |
| 2021-08-18 | 2021-08-16 | 0.510 | 8,086,838 | -31,601 | 1.13% | 4,125,439 |
| 2021-08-17 | 2021-08-13 | 0.516 | 8,118,439 | -6,449 | 1.14% | 4,185,619 |
| 2021-08-16 | 2021-08-12 | 0.526 | 8,124,888 | +46,065 | 1.14% | 4,277,132 |
| 2021-08-09 | 2021-08-05 | 0.510 | 8,078,823 | +1,843 | 1.13% | 4,121,350 |
| 2021-08-05 | 2021-08-03 | 0.532 | 8,076,980 | -144,646 | 1.13% | 4,295,746 |
| 2021-08-04 | 2021-08-02 | 0.532 | 8,221,626 | -72,784 | 1.15% | 4,372,676 |
| 2021-08-03 | 2021-07-30 | 0.461 | 8,294,410 | -6,449 | 1.16% | 3,826,202 |
| 2021-08-02 | 2021-07-29 | 0.445 | 8,300,859 | -921 | 1.16% | 3,694,030 |
| 2021-07-30 | 2021-07-28 | 0.418 | 8,301,780 | -51,594 | 1.16% | 3,469,169 |
| 2021-07-27 | 2021-07-23 | 0.450 | 8,353,374 | +9,214 | 1.17% | 3,762,734 |
| 2021-07-23 | 2021-07-21 | 0.483 | 8,344,160 | -10,135 | 1.17% | 4,030,289 |
| 2021-07-15 | 2021-07-13 | 0.499 | 8,354,295 | -5,528 | 1.17% | 4,171,201 |
| 2021-07-14 | 2021-07-12 | 0.488 | 8,359,823 | -921 | 1.17% | 4,083,223 |
| 2021-07-12 | 2021-07-08 | 0.494 | 8,360,744 | -73,705 | 1.17% | 4,129,047 |
| 2021-07-09 | 2021-07-07 | 0.499 | 8,434,449 | -921 | 1.18% | 4,211,221 |
| 2021-07-08 | 2021-07-06 | 0.499 | 8,435,370 | -922 | 1.18% | 4,211,681 |
| 2021-07-06 | 2021-07-02 | 0.488 | 8,436,292 | +92,132 | 1.18% | 4,120,573 |
| 2021-07-05 | 2021-06-30 | 0.483 | 8,344,160 | -34,089 | 1.17% | 4,030,289 |
| 2021-07-02 | 2021-06-29 | 0.488 | 8,378,249 | -36,852 | 1.18% | 4,092,223 |
| 2021-06-29 | 2021-06-25 | 0.488 | 8,415,101 | +9,213 | 1.18% | 4,110,223 |
| 2021-06-28 | 2021-06-24 | 0.494 | 8,405,888 | -16,584 | 1.18% | 4,151,342 |
| 2021-06-24 | 2021-06-22 | 0.510 | 8,422,472 | -921 | 1.18% | 4,296,660 |
| 2021-06-23 | 2021-06-21 | 0.510 | 8,423,393 | +921 | 1.18% | 4,297,129 |
| 2021-06-22 | 2021-06-18 | 0.516 | 8,422,472 | -70,941 | 1.18% | 4,342,369 |
| 2021-06-21 | 2021-06-17 | 0.505 | 8,493,413 | +6,449 | 1.19% | 4,286,756 |
| 2021-06-11 | 2021-06-09 | 0.521 | 8,486,964 | +9,213 | 1.19% | 4,421,678 |
| 2021-06-04 | 2021-06-02 | 0.516 | 8,477,751 | -7,370 | 1.19% | 4,370,869 |
| 2021-06-03 | 2021-06-01 | 0.537 | 8,485,121 | -9,213 | 1.19% | 4,558,865 |
| 2021-05-31 | 2021-05-27 | 0.510 | 8,494,334 | -922 | 1.19% | 4,333,319 |
| 2021-05-27 | 2021-05-25 | 0.521 | 8,495,256 | -6,449 | 1.19% | 4,425,998 |
| 2021-05-24 | 2021-05-20 | 0.510 | 8,501,705 | -13,819 | 1.19% | 4,337,080 |
| 2021-05-21 | 2021-05-18 | 0.494 | 8,515,524 | -17,505 | 1.19% | 4,205,487 |
| 2021-05-20 | 2021-05-17 | 0.494 | 8,533,029 | +40,537 | 1.20% | 4,214,132 |
| 2021-05-18 | 2021-05-14 | 0.499 | 8,492,492 | +6,450 | 1.19% | 4,240,202 |
| 2021-05-17 | 2021-05-13 | 0.499 | 8,486,042 | -276,394 | 1.19% | 4,236,981 |
| 2021-05-13 | 2021-05-11 | 0.537 | 8,762,436 | +10,135 | 1.23% | 4,707,860 |
| 2021-05-12 | 2021-05-10 | 0.564 | 8,752,301 | -1,843 | 1.23% | 4,939,911 |
| 2021-05-10 | 2021-05-06 | 0.543 | 8,754,144 | -1,843 | 1.23% | 4,750,914 |
| 2021-05-04 | 2021-04-30 | 0.537 | 8,755,987 | -46,065 | 1.23% | 4,704,396 |
| 2021-05-03 | 2021-04-29 | 0.564 | 8,802,052 | +4,606 | 1.23% | 4,967,991 |
| 2021-04-23 | 2021-04-21 | 0.564 | 8,797,446 | -2,764 | 1.23% | 4,965,391 |
| 2021-04-14 | 2021-04-12 | 0.586 | 8,800,210 | +2,764 | 1.23% | 5,157,988 |
| 2021-04-13 | 2021-04-09 | 0.586 | 8,797,446 | +9,213 | 1.23% | 5,156,368 |
| 2021-04-12 | 2021-04-08 | 0.597 | 8,788,233 | -9,213 | 1.23% | 5,246,356 |
| 2021-04-09 | 2021-04-07 | 0.597 | 8,797,446 | +11,056 | 1.23% | 5,251,856 |
| 2021-04-01 | 2021-03-30 | 0.619 | 8,786,390 | +1,843 | 1.23% | 5,435,993 |
| 2021-03-30 | 2021-03-26 | 0.619 | 8,784,547 | +9,213 | 1.23% | 5,434,852 |
| 2021-03-25 | 2021-03-23 | 0.695 | 8,775,334 | +921 | 1.23% | 6,095,890 |
| 2021-03-22 | 2021-03-18 | 0.673 | 8,774,413 | +921 | 1.23% | 5,904,774 |
| 2021-03-19 | 2021-03-17 | 0.684 | 8,773,492 | +9,213 | 1.23% | 5,999,383 |
| 2021-03-17 | 2021-03-15 | 0.684 | 8,764,279 | +49,751 | 1.23% | 5,993,083 |
| 2021-03-10 | 2021-03-08 | 0.619 | 8,714,528 | +7,371 | 1.22% | 5,391,533 |
| 2021-03-04 | 2021-03-02 | 0.706 | 8,707,157 | +9,213 | 1.22% | 6,143,039 |
| 2021-02-24 | 2021-02-22 | 0.716 | 8,697,944 | +12,898 | 1.22% | 6,230,947 |
| 2021-02-23 | 2021-02-19 | 0.727 | 8,685,046 | +30,619 | 1.22% | 6,315,976 |
| 2021-02-22 | 2021-02-18 | 0.706 | 8,654,427 | -9,213 | 1.21% | 6,105,837 |
| 2021-02-19 | 2021-02-17 | 0.771 | 8,663,640 | +52,515 | 1.22% | 6,676,552 |
| 2021-02-18 | 2021-02-16 | 0.803 | 8,611,125 | -109,636 | 1.21% | 6,916,480 |
| 2021-02-17 | 2021-02-11 | 0.619 | 8,720,761 | -922 | 1.22% | 5,395,389 |
| 2021-02-16 | 2021-02-09 | 0.575 | 8,721,683 | +36,853 | 1.22% | 5,017,296 |
| 2021-02-02 | 2021-01-29 | 0.543 | 8,684,830 | +12,898 | 1.22% | 4,713,297 |
| 2021-01-28 | 2021-01-26 | 0.640 | 8,671,932 | +136,354 | 1.22% | 5,553,431 |
| 2021-01-27 | 2021-01-25 | 0.619 | 8,535,578 | -32,246 | 1.20% | 5,280,819 |
| 2021-01-25 | 2021-01-21 | 0.564 | 8,567,824 | -15,662 | 1.20% | 4,835,790 |
| 2021-01-19 | 2021-01-15 | 0.532 | 8,583,486 | +80,154 | 1.20% | 4,565,132 |
| 2021-01-15 | 2021-01-13 | 0.543 | 8,503,332 | -5,528 | 1.19% | 4,614,798 |
| 2021-01-13 | 2021-01-11 | 0.543 | 8,508,860 | -73,705 | 1.19% | 4,617,798 |
| 2021-01-11 | 2021-01-07 | 0.586 | 8,582,565 | +9,214 | 1.20% | 5,030,422 |
| 2021-01-08 | 2021-01-06 | 0.575 | 8,573,351 | -9,214 | 1.20% | 4,931,965 |
| 2021-01-07 | 2021-01-05 | 0.575 | 8,582,565 | +9,214 | 1.20% | 4,937,266 |
| 2021-01-05 | 2020-12-31 | 0.537 | 8,573,351 | +921 | 1.20% | 4,606,269 |
| 2021-01-04 | 2020-12-29 | 0.564 | 8,572,430 | -14,741 | 1.20% | 4,838,389 |
| 2020-12-30 | 2020-12-28 | 0.543 | 8,587,171 | +92,131 | 1.20% | 4,660,297 |
| 2020-12-28 | 2020-12-22 | 0.499 | 8,495,040 | -921 | 1.19% | 4,241,474 |
| 2020-12-23 | 2020-12-21 | 0.543 | 8,495,961 | +9,213 | 1.19% | 4,610,797 |
| 2020-12-22 | 2020-12-18 | 0.564 | 8,486,748 | +23,033 | 1.19% | 4,790,029 |
| 2020-12-21 | 2020-12-17 | 0.575 | 8,463,715 | +9,213 | 1.19% | 4,868,895 |
| 2020-12-18 | 2020-12-16 | 0.651 | 8,454,502 | +27,639 | 1.19% | 5,505,957 |
| 2020-12-17 | 2020-12-15 | 0.445 | 8,426,863 | -2,764 | 1.18% | 3,750,104 |
| 2020-12-16 | 2020-12-14 | 0.429 | 8,429,627 | -4,606 | 1.18% | 3,614,090 |
| 2020-12-15 | 2020-12-11 | 0.396 | 8,434,233 | -82,918 | 1.18% | 3,341,427 |
| 2020-12-03 | 2020-12-01 | 0.374 | 8,517,151 | -4,607 | 1.19% | 3,189,385 |
| 2020-11-26 | 2020-11-24 | 0.326 | 8,521,758 | +921 | 1.20% | 2,774,878 |
| 2020-11-24 | 2020-11-20 | 0.342 | 8,520,837 | -9,213 | 1.20% | 2,913,308 |
| 2020-11-23 | 2020-11-19 | 0.336 | 8,530,050 | -82,918 | 1.20% | 2,870,165 |
| 2020-11-20 | 2020-11-18 | 0.347 | 8,612,968 | -11,977 | 1.21% | 2,991,550 |
| 2020-11-17 | 2020-11-13 | 0.331 | 8,624,945 | -4,606 | 1.21% | 2,855,287 |
| 2020-11-09 | 2020-11-05 | 0.336 | 8,629,551 | +1,842 | 1.21% | 2,903,644 |
| 2020-11-06 | 2020-11-04 | 0.336 | 8,627,709 | -921 | 1.21% | 2,903,025 |
| 2020-10-22 | 2020-10-20 | 0.347 | 8,628,630 | -921 | 1.21% | 2,996,990 |
| 2020-10-21 | 2020-10-19 | 0.347 | 8,629,551 | +921 | 1.21% | 2,997,310 |
| 2020-10-20 | 2020-10-16 | 0.347 | 8,628,630 | +1,842 | 1.21% | 2,996,990 |
| 2020-10-05 | 2020-09-29 | 0.347 | 8,626,788 | +1,843 | 1.21% | 2,996,351 |
| 2020-09-14 | 2020-09-10 | 0.353 | 8,624,945 | -18,426 | 1.21% | 3,042,518 |
| 2020-08-19 | 2020-08-17 | 0.364 | 8,643,371 | +18,426 | 1.21% | 3,142,834 |
| 2020-07-24 | 2020-07-22 | 0.358 | 8,624,945 | +921 | 1.21% | 3,089,326 |
| 2020-07-21 | 2020-07-17 | 0.364 | 8,624,024 | +1,843 | 1.21% | 3,135,799 |
| 2020-07-10 | 2020-07-08 | 0.331 | 8,622,181 | +69,098 | 1.21% | 2,854,371 |
| 2020-07-09 | 2020-07-07 | 0.347 | 8,553,083 | -1,842 | 1.20% | 2,970,751 |
| 2020-06-23 | 2020-06-19 | 0.385 | 8,554,925 | +921 | 1.20% | 3,296,386 |
| 2020-06-22 | 2020-06-18 | 0.364 | 8,554,004 | +5,390 | 1.20% | 3,110,339 |
| 2020-06-15 | 2020-06-11 | 0.358 | 8,548,614 | -56,200 | 1.20% | 3,061,986 |
| 2020-06-10 | 2020-06-08 | 0.353 | 8,604,814 | -57,122 | 1.21% | 3,035,417 |
| 2020-06-05 | 2020-06-03 | 0.358 | 8,661,936 | -3,685 | 1.22% | 3,102,576 |
| 2020-06-03 | 2020-06-01 | 0.336 | 8,665,621 | +108,715 | 1.22% | 2,915,781 |
| 2020-06-01 | 2020-05-28 | 0.364 | 8,556,906 | +15,662 | 1.20% | 3,111,395 |
| 2020-05-27 | 2020-05-25 | 0.380 | 8,541,244 | -11,055 | 1.20% | 3,244,761 |
| 2020-05-25 | 2020-05-21 | 0.380 | 8,552,299 | -48,830 | 1.20% | 3,248,961 |
| 2020-05-20 | 2020-05-18 | 0.374 | 8,601,129 | -1,843 | 1.21% | 3,220,832 |
| 2020-05-15 | 2020-05-13 | 0.358 | 8,602,972 | +922 | 1.21% | 3,081,456 |
| 2020-05-13 | 2020-05-11 | 0.347 | 8,602,050 | +45,144 | 1.21% | 2,987,758 |
| 2020-05-05 | 2020-04-29 | 0.315 | 8,556,906 | +9,213 | 1.20% | 2,693,446 |
| 2020-04-23 | 2020-04-21 | 0.309 | 8,547,693 | +9,213 | 1.20% | 2,644,157 |
| 2020-04-22 | 2020-04-20 | 0.298 | 8,538,480 | -46,065 | 1.20% | 2,548,630 |
| 2020-03-31 | 2020-03-27 | 0.271 | 8,584,545 | +1,842 | 1.20% | 2,329,436 |
| 2020-03-23 | 2020-03-19 | 0.260 | 8,582,703 | -18,426 | 1.20% | 2,235,779 |
| 2020-03-19 | 2020-03-17 | 0.277 | 8,601,129 | -47,908 | 1.21% | 2,380,615 |
| 2020-03-11 | 2020-03-09 | 0.260 | 8,649,037 | -1,843 | 1.21% | 2,253,059 |
| 2020-03-10 | 2020-03-06 | 0.255 | 8,650,880 | -14,741 | 1.21% | 2,206,590 |
| 2020-03-03 | 2020-02-28 | 0.263 | 8,665,621 | -18,426 | 1.22% | 2,276,190 |
| 2020-03-02 | 2020-02-27 | 0.268 | 8,684,047 | -28,561 | 1.22% | 2,328,159 |
| 2020-02-28 | 2020-02-26 | 0.277 | 8,712,608 | -4,606 | 1.22% | 2,411,470 |
| 2020-02-26 | 2020-02-24 | 0.277 | 8,717,214 | -15,663 | 1.22% | 2,412,745 |
| 2020-02-19 | 2020-02-17 | 0.277 | 8,732,877 | +30,404 | 1.23% | 2,417,080 |
| 2020-02-10 | 2020-02-06 | 0.277 | 8,702,473 | -922 | 1.22% | 2,408,665 |
| 2020-02-06 | 2020-02-04 | 0.277 | 8,703,395 | -9,213 | 1.22% | 2,408,920 |
| 2020-02-05 | 2020-02-03 | 0.270 | 8,712,608 | +2,211,148 | 1.22% | 2,354,730 |
| 2020-01-30 | 2020-01-24 | 0.288 | 6,501,460 | +14,741 | 0.91% | 1,870,037 |
| 2020-01-29 | 2020-01-22 | 0.282 | 6,486,719 | -2,303,279 | 0.91% | 1,830,594 |
| 2020-01-23 | 2020-01-21 | 0.282 | 8,789,998 | +9,213 | 1.23% | 2,480,594 |
| 2020-01-22 | 2020-01-20 | 0.293 | 8,780,785 | -9,213 | 1.23% | 2,573,301 |
| 2020-01-20 | 2020-01-16 | 0.282 | 8,789,998 | -96,738 | 1.23% | 2,480,594 |
| 2020-01-15 | 2020-01-13 | 0.271 | 8,886,736 | -94,895 | 1.25% | 2,411,436 |
| 2020-01-14 | 2020-01-10 | 0.269 | 8,981,631 | -181,498 | 1.26% | 2,417,689 |
| 2020-01-13 | 2020-01-09 | 0.271 | 9,163,129 | +158,466 | 1.29% | 2,486,436 |
| 2020-01-09 | 2020-01-07 | 0.277 | 9,004,663 | -9,214 | 1.26% | 2,492,305 |
| 2020-01-07 | 2020-01-03 | 0.277 | 9,013,877 | -221,114 | 1.26% | 2,494,855 |
| 2020-01-06 | 2020-01-02 | 0.277 | 9,234,991 | -41,459 | 1.30% | 2,556,055 |
| 2020-01-02 | 2019-12-27 | 0.277 | 9,276,450 | +11,055 | 1.30% | 2,567,530 |
| 2019-12-30 | 2019-12-24 | 0.288 | 9,265,395 | -21,190 | 1.30% | 2,665,038 |
| 2019-12-27 | 2019-12-20 | 0.271 | 9,286,585 | -4,606 | 1.30% | 2,519,936 |
| 2019-12-23 | 2019-12-19 | 0.277 | 9,291,191 | -1,252,984 | 1.30% | 2,571,610 |
| 2019-12-17 | 2019-12-13 | 0.282 | 10,544,175 | +921 | 1.48% | 2,975,634 |
| 2019-12-16 | 2019-12-12 | 0.298 | 10,543,254 | -9,213 | 1.48% | 3,147,030 |
| 2019-12-13 | 2019-12-11 | 0.282 | 10,552,467 | +9,213 | 1.48% | 2,977,974 |
| 2019-12-09 | 2019-12-05 | 0.298 | 10,543,254 | -46,065 | 1.48% | 3,147,030 |
| 2019-12-06 | 2019-12-04 | 0.304 | 10,589,319 | +1,842 | 1.49% | 3,218,249 |
| 2019-12-04 | 2019-12-02 | 0.298 | 10,587,477 | -134,511 | 1.49% | 3,160,230 |
| 2019-12-03 | 2019-11-29 | 0.315 | 10,721,988 | -15,662 | 1.50% | 3,374,946 |
| 2019-12-02 | 2019-11-28 | 0.320 | 10,737,650 | -4,607 | 1.51% | 3,438,150 |
| 2019-11-29 | 2019-11-27 | 0.320 | 10,742,257 | -103,187 | 1.51% | 3,439,625 |
| 2019-11-28 | 2019-11-26 | 0.320 | 10,845,444 | -5,528 | 1.52% | 3,472,665 |
| 2019-11-15 | 2019-11-13 | 0.358 | 10,850,972 | -174,127 | 1.52% | 3,886,656 |
| 2019-11-13 | 2019-11-11 | 0.364 | 11,025,099 | -12,899 | 1.55% | 4,008,859 |
| 2019-11-12 | 2019-11-08 | 0.369 | 11,037,998 | -110,557 | 1.55% | 4,073,453 |
| 2019-11-06 | 2019-11-04 | 0.380 | 11,148,555 | -92,131 | 1.56% | 4,235,261 |
| 2019-11-01 | 2019-10-30 | 0.385 | 11,240,686 | -125,299 | 1.58% | 4,331,264 |
| 2019-10-23 | 2019-10-21 | 0.391 | 11,365,985 | -41,459 | 1.59% | 4,441,228 |
| 2019-10-14 | 2019-10-10 | 0.385 | 11,407,444 | -262,574 | 1.60% | 4,395,520 |
| 2019-10-10 | 2019-10-08 | 0.402 | 11,670,018 | +11,978 | 1.64% | 4,686,696 |
| 2019-10-04 | 2019-10-02 | 0.407 | 11,658,040 | +18,426 | 1.64% | 4,745,154 |
| 2019-10-02 | 2019-09-27 | 0.450 | 11,639,614 | +19,347 | 1.63% | 5,243,004 |
| 2019-09-26 | 2019-09-24 | 0.445 | 11,620,267 | +2,764 | 1.63% | 5,171,226 |
| 2019-09-23 | 2019-09-19 | 0.423 | 11,617,503 | -921 | 1.63% | 4,917,801 |
| 2019-09-17 | 2019-09-13 | 0.423 | 11,618,424 | +6,449 | 1.63% | 4,918,191 |
| 2019-09-13 | 2019-09-11 | 0.380 | 11,611,975 | +7,371 | 1.63% | 4,411,311 |
| 2019-09-12 | 2019-09-10 | 0.374 | 11,604,604 | +9,213 | 1.63% | 4,345,532 |
| 2019-09-09 | 2019-09-05 | 0.374 | 11,595,391 | +9,213 | 1.63% | 4,342,082 |
| 2019-08-21 | 2019-08-19 | 0.364 | 11,586,178 | -921 | 1.63% | 4,212,875 |
| 2019-08-15 | 2019-08-13 | 0.347 | 11,587,099 | -1,843 | 1.63% | 4,024,558 |
| 2019-08-14 | 2019-08-12 | 0.353 | 11,588,942 | -232,171 | 1.63% | 4,088,092 |
| 2019-07-26 | 2019-07-24 | 0.402 | 11,821,113 | -235,855 | 1.66% | 4,747,376 |
| 2019-07-24 | 2019-07-22 | 0.391 | 12,056,968 | -174,128 | 1.69% | 4,711,228 |
| 2019-07-23 | 2019-07-19 | 0.396 | 12,231,096 | -193,476 | 1.72% | 4,845,647 |
| 2019-07-15 | 2019-07-11 | 0.396 | 12,424,572 | -7,370 | 1.74% | 4,922,297 |
| 2019-07-09 | 2019-07-05 | 0.423 | 12,431,942 | -94,895 | 1.74% | 5,262,561 |
| 2019-07-04 | 2019-07-02 | 0.456 | 12,526,837 | -84,761 | 1.76% | 5,710,633 |
| 2019-06-26 | 2019-06-24 | 0.456 | 12,611,598 | +10,135 | 1.77% | 5,749,273 |
| 2019-06-18 | 2019-06-14 | 0.445 | 12,601,463 | -5,528 | 1.77% | 5,607,875 |
| 2019-06-13 | 2019-06-11 | 0.440 | 12,606,991 | -93,053 | 1.77% | 5,541,917 |
| 2019-06-12 | 2019-06-10 | 0.456 | 12,700,044 | +86,604 | 1.78% | 5,789,593 |
| 2019-06-06 | 2019-06-04 | 0.450 | 12,613,440 | -92,132 | 1.77% | 5,681,659 |
| 2019-05-27 | 2019-05-23 | 0.543 | 12,705,572 | -25,796 | 1.78% | 6,895,373 |
| 2019-05-24 | 2019-05-22 | 0.554 | 12,731,368 | -46,066 | 1.79% | 7,047,560 |
| 2019-05-22 | 2019-05-20 | 0.564 | 12,777,434 | +1,843 | 1.79% | 7,211,747 |
| 2019-05-21 | 2019-05-17 | 0.537 | 12,775,591 | +92,131 | 1.79% | 6,864,039 |
| 2019-05-14 | 2019-05-09 | 0.554 | 12,683,460 | -35,010 | 1.78% | 7,021,040 |
| 2019-04-29 | 2019-04-25 | 0.619 | 12,718,470 | +921 | 1.78% | 7,868,705 |
| 2019-04-23 | 2019-04-17 | 0.597 | 12,717,549 | +460,656 | 1.78% | 7,592,060 |
| 2019-04-18 | 2019-04-16 | 0.597 | 12,256,893 | -97,659 | 1.72% | 7,317,060 |
| 2019-04-17 | 2019-04-15 | 0.608 | 12,354,552 | -2,764 | 1.73% | 7,509,457 |
| 2019-04-09 | 2019-04-04 | 0.651 | 12,357,316 | -127,141 | 1.73% | 8,047,647 |
| 2019-04-03 | 2019-04-01 | 0.651 | 12,484,457 | -250,597 | 1.75% | 8,130,447 |
| 2019-03-25 | 2019-03-21 | 0.695 | 12,735,054 | +3,686 | 1.79% | 8,846,557 |
| 2019-03-21 | 2019-03-19 | 0.695 | 12,731,368 | -11,056 | 1.79% | 8,843,997 |
| 2019-03-19 | 2019-03-15 | 0.695 | 12,742,424 | +119,770 | 1.79% | 8,851,677 |
| 2019-03-18 | 2019-03-14 | 0.695 | 12,622,654 | -55,278 | 1.77% | 8,768,477 |
| 2019-03-14 | 2019-03-12 | 0.803 | 12,677,932 | -2,764 | 1.78% | 10,182,951 |
| 2019-03-13 | 2019-03-11 | 0.792 | 12,680,696 | -267,181 | 1.78% | 10,047,534 |
| 2019-03-12 | 2019-03-08 | 0.792 | 12,947,877 | -319,695 | 1.82% | 10,259,234 |
| 2019-03-11 | 2019-03-07 | 0.847 | 13,267,572 | +1,057,666 | 1.86% | 11,232,581 |
| 2019-03-08 | 2019-03-06 | 0.847 | 12,209,906 | -648,603 | 1.71% | 10,337,141 |
| 2019-03-07 | 2019-03-05 | 0.706 | 12,858,509 | +23,032 | 1.80% | 9,071,884 |
| 2019-03-04 | 2019-02-28 | 0.684 | 12,835,477 | +42,381 | 1.80% | 8,777,000 |
| 2019-03-01 | 2019-02-27 | 0.706 | 12,793,096 | -1,312,869 | 1.79% | 9,025,734 |
| 2019-02-28 | 2019-02-26 | 0.695 | 14,105,965 | +20,269 | 1.98% | 9,798,877 |
| 2019-02-27 | 2019-02-25 | 0.695 | 14,085,696 | +112,400 | 1.98% | 9,784,797 |
| 2019-02-26 | 2019-02-22 | 0.695 | 13,973,296 | +76,469 | 1.96% | 9,706,717 |
| 2019-02-20 | 2019-02-18 | 0.651 | 13,896,827 | +7,370 | 1.95% | 9,050,247 |
| 2019-02-15 | 2019-02-13 | 0.640 | 13,889,457 | +58,964 | 1.95% | 8,894,690 |
| 2019-02-13 | 2019-02-11 | 0.640 | 13,830,493 | +73,705 | 1.94% | 8,856,930 |
| 2019-02-12 | 2019-02-08 | 0.619 | 13,756,788 | +13,820 | 1.93% | 8,511,095 |
| 2019-02-11 | 2019-02-04 | 0.630 | 13,742,968 | +150,173 | 1.93% | 8,651,712 |
| 2019-02-08 | 2019-01-31 | 0.608 | 13,592,795 | -4,606 | 1.91% | 8,262,097 |
| 2019-02-01 | 2019-01-30 | 0.630 | 13,597,401 | +54,357 | 1.91% | 8,560,072 |
| 2019-01-30 | 2019-01-28 | 0.630 | 13,543,044 | +27,640 | 1.90% | 8,525,852 |
| 2019-01-25 | 2019-01-23 | 0.630 | 13,515,404 | +930,524 | 1.90% | 8,508,452 |
| 2019-01-23 | 2019-01-21 | 0.651 | 12,584,880 | -67,256 | 1.77% | 8,195,847 |
| 2019-01-18 | 2019-01-16 | 0.640 | 12,652,136 | +111,479 | 1.77% | 8,102,320 |
| 2019-01-14 | 2019-01-10 | 0.695 | 12,540,657 | +11,056 | 1.76% | 8,711,517 |
| 2019-01-11 | 2019-01-09 | 0.673 | 12,529,601 | +23,954 | 1.76% | 8,431,842 |
| 2019-01-10 | 2019-01-08 | 0.673 | 12,505,647 | +12,898 | 1.75% | 8,415,722 |
| 2019-01-09 | 2019-01-07 | 0.695 | 12,492,749 | +922 | 1.75% | 8,678,237 |
| 2019-01-07 | 2019-01-03 | 0.673 | 12,491,827 | +6,449 | 1.75% | 8,406,422 |
| 2019-01-04 | 2019-01-02 | 0.706 | 12,485,378 | +12,898 | 1.75% | 8,808,634 |
| 2018-12-28 | 2018-12-24 | 0.716 | 12,472,480 | -110,557 | 1.75% | 8,934,912 |
| 2018-12-21 | 2018-12-19 | 0.695 | 12,583,037 | +3,685 | 1.77% | 8,740,957 |
| 2018-12-20 | 2018-12-18 | 0.716 | 12,579,352 | +1,843 | 1.76% | 9,011,472 |
| 2018-12-18 | 2018-12-14 | 0.727 | 12,577,509 | +2,764 | 1.76% | 9,146,669 |
| 2018-12-17 | 2018-12-13 | 0.738 | 12,574,745 | +12,898 | 1.76% | 9,281,146 |
| 2018-12-14 | 2018-12-12 | 0.749 | 12,561,847 | +5,528 | 1.76% | 9,407,974 |
| 2018-12-13 | 2018-12-11 | 0.749 | 12,556,319 | +1,842 | 1.76% | 9,403,834 |
| 2018-12-12 | 2018-12-10 | 0.716 | 12,554,477 | +13,820 | 1.76% | 8,993,652 |
| 2018-12-11 | 2018-12-07 | 0.749 | 12,540,657 | +49,751 | 1.76% | 9,392,104 |
| 2018-12-10 | 2018-12-06 | 0.738 | 12,490,906 | +608,066 | 1.75% | 9,219,267 |
| 2018-12-07 | 2018-12-05 | 0.792 | 11,882,840 | +46,986 | 1.67% | 9,415,353 |
| 2018-12-06 | 2018-12-04 | 0.792 | 11,835,854 | +85,682 | 1.66% | 9,378,124 |
| 2018-12-05 | 2018-12-03 | 0.771 | 11,750,172 | +18,427 | 1.65% | 9,055,159 |
| 2018-12-04 | 2018-11-30 | 0.771 | 11,731,745 | +94,895 | 1.65% | 9,040,959 |
| 2018-12-03 | 2018-11-29 | 0.760 | 11,636,850 | +21,190 | 1.63% | 8,841,521 |
| 2018-11-30 | 2018-11-28 | 0.771 | 11,615,660 | +65,413 | 1.63% | 8,951,499 |
| 2018-11-29 | 2018-11-27 | 0.771 | 11,550,247 | +921 | 1.62% | 8,901,089 |
| 2018-11-28 | 2018-11-26 | 0.760 | 11,549,326 | +159,387 | 1.62% | 8,775,022 |
| 2018-11-27 | 2018-11-23 | 0.771 | 11,389,939 | +152,938 | 1.60% | 8,777,549 |
| 2018-11-26 | 2018-11-22 | 0.781 | 11,237,001 | +41,459 | 1.58% | 8,781,656 |
| 2018-11-23 | 2018-11-21 | 0.792 | 11,195,542 | +47,908 | 1.57% | 8,870,774 |
| 2018-11-22 | 2018-11-20 | 0.781 | 11,147,634 | +155,702 | 1.56% | 8,711,816 |
| 2018-11-21 | 2018-11-19 | 0.814 | 10,991,932 | +308,639 | 1.54% | 8,948,059 |
| 2018-11-20 | 2018-11-16 | 0.781 | 10,683,293 | +32,246 | 1.50% | 8,348,936 |
| 2018-11-19 | 2018-11-15 | 0.781 | 10,651,047 | +149,252 | 1.49% | 8,323,736 |
| 2018-11-16 | 2018-11-14 | 0.781 | 10,501,795 | +4,607 | 1.47% | 8,207,097 |
| 2018-11-15 | 2018-11-13 | 0.803 | 10,497,188 | +35,931 | 1.47% | 8,431,371 |
| 2018-11-14 | 2018-11-12 | 0.781 | 10,461,257 | +37,774 | 1.47% | 8,175,417 |
| 2018-11-13 | 2018-11-09 | 0.792 | 10,423,483 | +139,118 | 1.46% | 8,259,034 |
| 2018-11-12 | 2018-11-08 | 0.760 | 10,284,365 | +35,010 | 1.44% | 7,813,921 |
| 2018-11-09 | 2018-11-07 | 0.760 | 10,249,355 | +32,246 | 1.44% | 7,787,321 |
| 2018-11-08 | 2018-11-06 | 0.781 | 10,217,109 | +154,780 | 1.43% | 7,984,616 |
| 2018-11-07 | 2018-11-05 | 0.803 | 10,062,329 | +223,879 | 1.41% | 8,082,091 |
| 2018-11-06 | 2018-11-02 | 0.825 | 9,838,450 | +506,721 | 1.38% | 8,115,846 |
| 2018-11-05 | 2018-11-01 | 0.781 | 9,331,729 | +40,538 | 1.31% | 7,292,696 |
| 2018-11-02 | 2018-10-31 | 0.792 | 9,291,191 | +99,501 | 1.30% | 7,361,864 |
| 2018-11-01 | 2018-10-30 | 0.781 | 9,191,690 | +110,558 | 1.29% | 7,183,257 |
| 2018-10-31 | 2018-10-29 | 0.771 | 9,081,132 | +98,580 | 1.27% | 6,998,289 |
| 2018-10-30 | 2018-10-26 | 0.781 | 8,982,552 | +219,272 | 1.26% | 7,019,816 |
| 2018-10-25 | 2018-10-23 | 0.727 | 8,763,280 | -2,764 | 1.23% | 6,372,869 |
| 2018-10-23 | 2018-10-19 | 0.792 | 8,766,044 | +1,103,116 | 1.23% | 6,945,764 |
| 2018-10-22 | 2018-10-18 | 0.792 | 7,662,928 | -9,213 | 1.07% | 6,071,711 |
| 2018-10-18 | 2018-10-15 | 0.847 | 7,672,141 | -45,144 | 1.08% | 6,495,382 |
| 2018-10-15 | 2018-10-11 | 0.662 | 7,717,285 | -922 | 1.08% | 5,109,612 |
| 2018-10-09 | 2018-10-05 | 0.738 | 7,718,207 | -1,105,574 | 1.08% | 5,696,641 |
| 2018-10-08 | 2018-10-04 | 0.771 | 8,823,781 | +4,607 | 1.24% | 6,799,964 |
| 2018-10-05 | 2018-10-03 | 0.749 | 8,819,174 | -4,607 | 1.24% | 6,604,965 |
| 2018-10-04 | 2018-10-02 | 0.781 | 8,823,781 | -9,213 | 1.24% | 6,895,738 |
| 2018-10-03 | 2018-09-28 | 0.684 | 8,832,994 | -23,032 | 1.24% | 6,040,070 |
| 2018-10-02 | 2018-09-27 | 0.727 | 8,856,026 | +3,685 | 1.24% | 6,440,316 |
| 2018-09-27 | 2018-09-24 | 0.781 | 8,852,341 | -278,236 | 1.24% | 6,918,057 |
| 2018-09-26 | 2018-09-21 | 0.760 | 9,130,577 | -396,164 | 1.28% | 6,937,289 |
| 2018-09-24 | 2018-09-20 | 0.890 | 9,526,741 | -1,040,161 | 1.34% | 8,479,139 |
| 2018-09-21 | 2018-09-19 | 0.554 | 10,566,902 | -78,311 | 1.48% | 5,849,401 |
| 2018-09-20 | 2018-09-18 | 0.456 | 10,645,213 | -922 | 1.49% | 4,852,853 |
| 2018-09-18 | 2018-09-14 | 0.450 | 10,646,135 | -72,783 | 1.49% | 4,795,497 |
| 2018-09-12 | 2018-09-10 | 0.467 | 10,718,918 | -710,331 | 1.50% | 5,002,797 |
| 2018-09-10 | 2018-09-06 | 0.456 | 11,429,249 | +45,433 | 1.60% | 5,210,273 |
| 2018-09-06 | 2018-09-04 | 0.456 | 11,383,816 | +4,607 | 1.60% | 5,189,562 |
| 2018-09-04 | 2018-08-31 | 0.456 | 11,379,209 | +4,606 | 1.60% | 5,187,461 |
| 2018-09-03 | 2018-08-30 | 0.456 | 11,374,603 | -16,583 | 1.60% | 5,185,362 |
| 2018-08-30 | 2018-08-28 | 0.483 | 11,391,186 | -759,161 | 1.60% | 5,502,024 |
| 2018-08-29 | 2018-08-27 | 0.478 | 12,150,347 | -245,990 | 1.70% | 5,802,764 |
| 2018-08-28 | 2018-08-24 | 0.450 | 12,396,337 | -55,279 | 1.74% | 5,583,866 |
| 2018-08-27 | 2018-08-23 | 0.450 | 12,451,616 | -55,278 | 1.75% | 5,608,766 |
| 2018-08-23 | 2018-08-21 | 0.467 | 12,506,894 | +77,028 | 1.75% | 5,837,292 |
| 2018-08-22 | 2018-08-20 | 0.467 | 12,429,866 | +18,426 | 1.74% | 5,801,341 |
| 2018-08-20 | 2018-08-16 | 0.456 | 12,411,440 | +107,793 | 1.74% | 5,658,027 |
| 2018-08-17 | 2018-08-15 | 0.478 | 12,303,647 | +172,265 | 1.73% | 5,875,977 |
| 2018-08-16 | 2018-08-14 | 0.516 | 12,131,382 | +199,925 | 1.70% | 6,254,569 |
| 2018-08-15 | 2018-08-13 | 0.554 | 11,931,457 | +35,931 | 1.67% | 6,604,762 |
| 2018-08-14 | 2018-08-10 | 0.597 | 11,895,526 | +73,705 | 1.67% | 7,101,333 |
| 2018-08-13 | 2018-08-09 | 0.608 | 11,821,821 | +54,357 | 1.66% | 7,185,648 |
| 2018-08-09 | 2018-08-07 | 0.792 | 11,767,464 | +39,617 | 1.65% | 9,323,935 |
| 2018-08-08 | 2018-08-06 | 0.792 | 11,727,847 | +5,370 | 1.65% | 9,292,545 |
| 2018-08-07 | 2018-08-03 | 0.814 | 11,722,477 | -22,111 | 1.64% | 9,542,764 |
| 2018-08-06 | 2018-08-02 | 0.792 | 11,744,588 | +72,783 | 1.65% | 9,305,810 |
| 2018-08-03 | 2018-08-01 | 0.836 | 11,671,805 | +46,987 | 1.64% | 9,754,888 |
| 2018-08-02 | 2018-07-31 | 0.847 | 11,624,818 | +87,438 | 1.63% | 9,841,794 |
| 2018-08-01 | 2018-07-30 | 0.847 | 11,537,380 | +36,981 | 1.62% | 9,767,768 |
| 2018-07-27 | 2018-07-25 | 0.944 | 11,500,399 | -6,450 | 1.61% | 10,859,896 |
| 2018-07-26 | 2018-07-24 | 0.955 | 11,506,849 | +5,759 | 1.61% | 10,990,884 |
| 2018-07-20 | 2018-07-18 | 0.988 | 11,501,090 | -20,939 | 1.61% | 11,359,884 |
| 2018-07-19 | 2018-07-17 | 0.977 | 11,522,029 | -113,321 | 1.62% | 11,255,505 |
| 2018-07-18 | 2018-07-16 | 0.977 | 11,635,350 | +921 | 1.63% | 11,366,205 |
| 2018-07-17 | 2018-07-13 | 0.977 | 11,634,429 | -1,843 | 1.63% | 11,365,305 |
| 2018-07-16 | 2018-07-12 | 0.977 | 11,636,272 | +1,843 | 1.63% | 11,367,106 |
| 2018-07-12 | 2018-07-10 | 1.042 | 11,634,429 | +6,153 | 1.63% | 12,122,992 |
| 2018-07-11 | 2018-07-09 | 1.042 | 11,628,276 | +6,899 | 1.63% | 12,116,581 |
| 2018-07-10 | 2018-07-06 | 1.009 | 11,621,377 | +4,607 | 1.63% | 11,730,974 |
| 2018-07-09 | 2018-07-05 | 1.096 | 11,616,770 | -4,607 | 1.63% | 12,735,039 |
| 2018-07-06 | 2018-07-04 | 1.140 | 11,621,377 | -1,843 | 1.63% | 13,244,648 |
| 2018-07-05 | 2018-07-03 | 1.194 | 11,623,220 | +40,909 | 1.63% | 13,877,546 |
| 2018-07-03 | 2018-06-28 | 1.237 | 11,582,311 | -7,370 | 1.62% | 14,331,564 |
| 2018-06-29 | 2018-06-27 | 1.248 | 11,589,681 | +7,264 | 1.63% | 14,466,479 |
| 2018-06-28 | 2018-06-26 | 1.292 | 11,582,417 | +7,995 | 1.62% | 14,960,278 |
| 2018-06-22 | 2018-06-20 | 1.346 | 11,574,422 | +105,569 | 1.62% | 15,578,101 |
| 2018-06-21 | 2018-06-19 | 1.292 | 11,468,853 | +29,978 | 1.61% | 14,813,595 |
| 2018-06-20 | 2018-06-15 | 1.389 | 11,438,875 | +25,797 | 1.60% | 15,892,302 |
| 2018-06-15 | 2018-06-13 | 1.465 | 11,413,078 | +3,685 | 1.60% | 16,723,612 |
| 2018-06-13 | 2018-06-11 | 1.509 | 11,409,393 | +1,842 | 1.60% | 17,213,566 |
| 2018-06-11 | 2018-06-07 | 1.520 | 11,407,551 | +13,420 | 1.60% | 17,334,606 |
| 2018-06-07 | 2018-06-05 | 1.574 | 11,394,131 | -1,842 | 1.60% | 17,932,578 |
| 2018-06-06 | 2018-06-04 | 1.650 | 11,395,973 | -9,214 | 1.60% | 18,801,328 |
| 2018-06-04 | 2018-05-31 | 1.606 | 11,405,187 | -4,606 | 1.60% | 18,321,357 |
| 2018-06-01 | 2018-05-30 | 1.574 | 11,409,793 | -9,213 | 1.60% | 17,957,228 |
| 2018-05-31 | 2018-05-29 | 1.563 | 11,419,006 | -4,607 | 1.60% | 17,847,784 |
| 2018-05-30 | 2018-05-28 | 1.585 | 11,423,613 | +128,984 | 1.60% | 18,102,971 |
| 2018-05-25 | 2018-05-23 | 1.617 | 11,294,629 | +9,213 | 1.58% | 18,266,349 |
| 2018-05-15 | 2018-05-11 | 1.661 | 11,285,416 | -1,843 | 1.58% | 18,741,421 |
| 2018-05-07 | 2018-05-03 | 1.661 | 11,287,259 | -55,278 | 1.58% | 18,744,482 |
| 2018-05-04 | 2018-05-02 | 1.682 | 11,342,537 | +4,606 | 1.59% | 19,082,507 |
| 2018-05-03 | 2018-04-30 | 1.639 | 11,337,931 | +64,492 | 1.59% | 18,582,506 |
| 2018-05-02 | 2018-04-27 | 1.617 | 11,273,439 | -3,685 | 1.58% | 18,232,080 |
| 2018-04-30 | 2018-04-26 | 1.596 | 11,277,124 | +1,842 | 1.58% | 17,993,233 |
| 2018-04-25 | 2018-04-23 | 1.628 | 11,275,282 | +3,686 | 1.58% | 18,357,443 |
| 2018-04-19 | 2018-04-17 | 1.639 | 11,271,596 | +10,134 | 1.58% | 18,473,785 |
| 2018-04-12 | 2018-04-10 | 1.639 | 11,261,462 | +55,279 | 1.58% | 18,457,176 |
| 2018-04-09 | 2018-04-04 | 1.672 | 11,206,183 | +4,606 | 1.57% | 18,731,474 |
| 2018-04-06 | 2018-04-03 | 1.672 | 11,201,577 | +3,686 | 1.57% | 18,723,775 |
| 2018-04-03 | 2018-03-28 | 1.715 | 11,197,891 | +3,685 | 1.57% | 19,203,785 |
| 2018-03-29 | 2018-03-27 | 1.975 | 11,194,206 | +83,839 | 1.57% | 22,113,536 |
| 2018-03-27 | 2018-03-23 | 1.802 | 11,110,367 | +27,639 | 1.56% | 20,018,430 |
| 2018-03-16 | 2018-03-14 | 2.008 | 11,082,728 | -276,393 | 1.55% | 22,254,197 |
| 2018-03-15 | 2018-03-13 | 2.030 | 11,359,121 | -46,987 | 1.59% | 23,055,782 |
| 2018-03-14 | 2018-03-12 | 2.008 | 11,406,108 | -35,931 | 1.60% | 22,903,546 |
| 2018-03-13 | 2018-03-09 | 1.965 | 11,442,039 | +2,764 | 1.61% | 22,478,924 |
| 2018-03-08 | 2018-03-06 | 2.041 | 11,439,275 | -460,656 | 1.60% | 23,342,634 |
| 2018-03-07 | 2018-03-05 | 2.030 | 11,899,931 | -23,954 | 1.67% | 24,153,472 |
| 2018-03-06 | 2018-03-02 | 2.073 | 11,923,885 | -483,688 | 1.67% | 24,719,784 |
| 2018-03-01 | 2018-02-27 | 2.095 | 12,407,573 | +47,908 | 1.74% | 25,991,878 |
| 2018-02-28 | 2018-02-26 | 2.399 | 12,359,665 | -49,751 | 1.73% | 29,647,801 |
| 2018-02-22 | 2018-02-20 | 1.748 | 12,409,416 | +5,528 | 1.74% | 21,685,565 |
| 2018-02-14 | 2018-02-12 | 1.715 | 12,403,888 | +97,768 | 1.74% | 21,272,006 |
| 2018-02-08 | 2018-02-06 | 1.737 | 12,306,120 | +48,830 | 1.73% | 21,371,482 |
| 2018-01-30 | 2018-01-26 | 2.073 | 12,257,290 | +981,197 | 1.72% | 25,410,976 |
| 2018-01-29 | 2018-01-25 | 2.084 | 11,276,093 | +194,396 | 1.58% | 23,499,217 |
| 2018-01-26 | 2018-01-24 | 2.019 | 11,081,697 | -60,806 | 1.55% | 22,372,408 |
| 2018-01-25 | 2018-01-23 | 2.073 | 11,142,503 | -11,977 | 1.56% | 23,099,876 |
| 2018-01-22 | 2018-01-18 | 2.138 | 11,154,480 | +320,616 | 1.56% | 23,851,136 |
| 2018-01-18 | 2018-01-16 | 2.138 | 10,833,864 | +3,685 | 1.52% | 23,165,577 |
| 2018-01-17 | 2018-01-15 | 2.127 | 10,830,179 | -369,630 | 1.52% | 23,040,146 |
| 2018-01-16 | 2018-01-12 | 2.193 | 11,199,809 | -3,685 | 1.57% | 24,555,880 |
| 2018-01-15 | 2018-01-11 | 2.160 | 11,203,494 | -9,213 | 1.57% | 24,199,148 |
| 2018-01-12 | 2018-01-10 | 2.171 | 11,212,707 | -50,212 | 1.57% | 24,340,752 |
| 2018-01-11 | 2018-01-09 | 2.236 | 11,262,919 | -316,009 | 1.58% | 25,183,246 |
| 2018-01-10 | 2018-01-08 | 1.986 | 11,578,928 | -102,266 | 1.62% | 22,999,212 |
| 2018-01-09 | 2018-01-05 | 2.030 | 11,681,194 | -205,452 | 1.64% | 23,709,498 |
| 2018-01-08 | 2018-01-04 | 2.138 | 11,886,646 | +546,482 | 1.67% | 25,416,695 |
| 2018-01-05 | 2018-01-03 | 1.650 | 11,340,164 | -1,843 | 1.59% | 18,709,253 |
| 2018-01-04 | 2018-01-02 | 1.628 | 11,342,007 | -1,842 | 1.59% | 18,466,079 |
| 2018-01-02 | 2017-12-28 | 1.585 | 11,343,849 | -922 | 1.59% | 17,976,569 |
| 2017-12-29 | 2017-12-27 | 1.574 | 11,344,771 | -2,764 | 1.59% | 17,854,893 |
| 2017-12-28 | 2017-12-22 | 1.585 | 11,347,535 | +25,797 | 1.59% | 17,982,410 |
| 2017-12-27 | 2017-12-21 | 1.585 | 11,321,738 | -2,764 | 1.59% | 17,941,530 |
| 2017-12-22 | 2017-12-20 | 1.617 | 11,324,502 | +2,764 | 1.59% | 18,314,662 |
| 2017-12-20 | 2017-12-18 | 1.650 | 11,321,738 | +17,505 | 1.59% | 18,678,853 |
| 2017-12-19 | 2017-12-15 | 1.628 | 11,304,233 | +8,292 | 1.59% | 18,404,579 |
| 2017-12-18 | 2017-12-14 | 1.639 | 11,295,941 | -29,482 | 1.58% | 18,513,686 |
| 2017-12-15 | 2017-12-13 | 1.650 | 11,325,423 | +7,370 | 1.59% | 18,684,933 |
| 2017-12-14 | 2017-12-12 | 1.617 | 11,318,053 | +339,964 | 1.59% | 18,304,232 |
| 2017-12-13 | 2017-12-11 | 1.693 | 10,978,089 | +8,292 | 1.54% | 18,588,522 |
| 2017-12-11 | 2017-12-07 | 1.737 | 10,969,797 | +45,144 | 1.54% | 19,050,751 |
| 2017-12-05 | 2017-12-01 | 1.791 | 10,924,653 | +5,532 | 1.53% | 19,565,237 |
| 2017-12-04 | 2017-11-30 | 1.823 | 10,919,121 | +67,716 | 1.53% | 19,910,881 |
| 2017-12-01 | 2017-11-29 | 1.910 | 10,851,405 | +5,528 | 1.52% | 20,729,659 |
| 2017-11-30 | 2017-11-28 | 1.932 | 10,845,877 | +1,843 | 1.52% | 20,954,543 |
| 2017-11-29 | 2017-11-27 | 1.878 | 10,844,034 | +917 | 1.52% | 20,362,472 |
| 2017-11-28 | 2017-11-24 | 1.878 | 10,843,117 | +1,161,682 | 1.52% | 20,360,750 |
| 2017-11-27 | 2017-11-23 | 1.889 | 9,681,435 | -22,111 | 1.36% | 18,284,475 |
| 2017-11-24 | 2017-11-22 | 1.899 | 9,703,546 | +23,954 | 1.36% | 18,431,558 |
| 2017-11-23 | 2017-11-21 | 1.889 | 9,679,592 | -360,233 | 1.36% | 18,280,995 |
| 2017-11-22 | 2017-11-20 | 1.965 | 10,039,825 | +21,190 | 1.41% | 19,724,147 |
| 2017-11-21 | 2017-11-17 | 2.084 | 10,018,635 | +1,843 | 1.41% | 20,878,693 |
| 2017-11-20 | 2017-11-16 | 2.117 | 10,016,792 | -27,640 | 1.41% | 21,201,022 |
| 2017-11-17 | 2017-11-15 | 2.160 | 10,044,432 | +14,741 | 1.41% | 21,695,616 |
| 2017-11-15 | 2017-11-13 | 2.236 | 10,029,691 | +17,505 | 1.41% | 22,425,818 |
| 2017-11-14 | 2017-11-10 | 2.247 | 10,012,186 | +7,371 | 1.40% | 22,495,351 |
| 2017-11-13 | 2017-11-09 | 2.258 | 10,004,815 | +26,718 | 1.40% | 22,587,383 |
| 2017-11-10 | 2017-11-08 | 2.236 | 9,978,097 | +47,908 | 1.40% | 22,310,457 |
| 2017-11-09 | 2017-11-07 | 2.171 | 9,930,189 | +6,449 | 1.39% | 21,556,638 |
| 2017-11-08 | 2017-11-06 | 2.193 | 9,923,740 | +20,269 | 1.39% | 21,758,065 |
| 2017-11-03 | 2017-11-01 | 2.203 | 9,903,471 | +2,764 | 1.39% | 21,821,118 |
| 2017-11-02 | 2017-10-31 | 2.182 | 9,900,707 | +73,705 | 1.39% | 21,600,101 |
| 2017-11-01 | 2017-10-30 | 2.214 | 9,827,002 | +1,843 | 1.38% | 21,759,291 |
| 2017-10-31 | 2017-10-27 | 2.182 | 9,825,159 | +18,426 | 1.38% | 21,435,280 |
| 2017-10-30 | 2017-10-26 | 2.214 | 9,806,733 | +119,770 | 1.38% | 21,714,410 |
| 2017-10-27 | 2017-10-25 | 2.214 | 9,686,963 | -56,200 | 1.36% | 21,449,211 |
| 2017-10-26 | 2017-10-24 | 2.193 | 9,743,163 | -440,387 | 1.37% | 21,362,145 |
| 2017-10-25 | 2017-10-23 | 2.225 | 10,183,550 | +386,951 | 1.43% | 22,659,305 |
| 2017-10-24 | 2017-10-20 | 2.236 | 9,796,599 | +18,426 | 1.37% | 21,904,638 |
| 2017-10-23 | 2017-10-19 | 2.236 | 9,778,173 | -337,200 | 1.37% | 21,863,438 |
| 2017-10-17 | 2017-10-13 | 2.193 | 10,115,373 | -1,842 | 1.42% | 22,178,225 |
| 2017-10-16 | 2017-10-12 | 2.203 | 10,117,215 | +9,213 | 1.42% | 22,292,077 |
| 2017-10-12 | 2017-10-10 | 2.193 | 10,108,002 | +4,606 | 1.42% | 22,162,064 |
| 2017-10-11 | 2017-10-09 | 2.193 | 10,103,396 | +251,518 | 1.42% | 22,151,965 |
| 2017-10-09 | 2017-10-04 | 2.203 | 9,851,878 | +922 | 1.38% | 21,707,439 |
| 2017-10-04 | 2017-09-29 | 2.225 | 9,850,956 | +31,324 | 1.38% | 21,919,254 |
| 2017-10-03 | 2017-09-28 | 2.193 | 9,819,632 | -30,403 | 1.38% | 21,529,805 |
| 2017-09-29 | 2017-09-27 | 2.214 | 9,850,035 | -44,223 | 1.38% | 21,810,291 |
| 2017-09-27 | 2017-09-25 | 2.225 | 9,894,258 | -34,088 | 1.39% | 22,015,604 |
| 2017-09-22 | 2017-09-20 | 2.420 | 9,928,346 | +4,606 | 1.39% | 24,031,191 |
| 2017-09-20 | 2017-09-18 | 2.247 | 9,923,740 | +368,525 | 1.39% | 22,296,631 |
| 2017-09-19 | 2017-09-15 | 2.225 | 9,555,215 | +36,852 | 1.34% | 21,261,203 |
| 2017-09-18 | 2017-09-14 | 2.269 | 9,518,363 | -552,787 | 1.34% | 21,592,457 |
| 2017-09-15 | 2017-09-13 | 2.258 | 10,071,150 | +142,804 | 1.41% | 22,737,144 |
| 2017-09-13 | 2017-09-11 | 2.269 | 9,928,346 | +267,180 | 1.39% | 22,522,506 |
| 2017-09-11 | 2017-09-07 | 2.258 | 9,661,166 | -174,128 | 1.36% | 21,811,543 |
| 2017-09-08 | 2017-09-06 | 2.269 | 9,835,294 | -133,590 | 1.38% | 22,311,417 |
| 2017-09-06 | 2017-09-04 | 2.301 | 9,968,884 | -140,961 | 1.40% | 22,939,076 |
| 2017-09-05 | 2017-09-01 | 2.323 | 10,109,845 | -47,908 | 1.42% | 23,482,903 |
| 2017-09-04 | 2017-08-31 | 2.399 | 10,157,753 | -99,502 | 1.42% | 24,365,955 |
| 2017-09-01 | 2017-08-30 | 2.420 | 10,257,255 | -103,186 | 1.44% | 24,827,302 |
| 2017-08-31 | 2017-08-29 | 2.410 | 10,360,441 | -116,086 | 1.45% | 24,964,607 |
| 2017-08-30 | 2017-08-28 | 2.496 | 10,476,527 | +1,843 | 1.47% | 26,154,034 |
| 2017-08-29 | 2017-08-25 | 2.399 | 10,474,684 | -389,715 | 1.47% | 25,126,195 |
| 2017-08-28 | 2017-08-24 | 2.410 | 10,864,399 | -27,639 | 1.52% | 26,178,949 |
| 2017-08-24 | 2017-08-21 | 2.388 | 10,892,038 | -174,128 | 1.53% | 26,009,101 |
| 2017-08-22 | 2017-08-18 | 2.431 | 11,066,166 | -128,984 | 1.55% | 26,905,354 |
| 2017-08-21 | 2017-08-17 | 2.431 | 11,195,150 | +267,181 | 1.57% | 27,218,955 |
| 2017-08-18 | 2017-08-16 | 2.431 | 10,927,969 | -148,331 | 1.53% | 26,569,354 |
| 2017-08-17 | 2017-08-15 | 2.431 | 11,076,300 | -184,263 | 1.55% | 26,929,993 |
| 2017-08-16 | 2017-08-14 | 2.431 | 11,260,563 | +922 | 1.58% | 27,377,995 |
| 2017-08-15 | 2017-08-11 | 2.442 | 11,259,641 | -175,050 | 1.58% | 27,497,967 |
| 2017-08-14 | 2017-08-10 | 2.486 | 11,434,691 | -79,232 | 1.60% | 28,421,921 |
| 2017-08-10 | 2017-08-08 | 2.507 | 11,513,923 | -165,836 | 1.62% | 28,868,806 |
| 2017-08-09 | 2017-08-07 | 2.475 | 11,679,759 | -30,404 | 1.64% | 28,904,286 |
| 2017-08-08 | 2017-08-04 | 2.464 | 11,710,163 | -58,042 | 1.64% | 28,852,425 |
| 2017-08-07 | 2017-08-03 | 2.475 | 11,768,205 | +110,557 | 1.65% | 29,123,166 |
| 2017-08-04 | 2017-08-02 | 2.518 | 11,657,648 | -419,197 | 1.64% | 29,355,700 |
| 2017-08-03 | 2017-08-01 | 2.442 | 12,076,845 | +93,974 | 1.69% | 29,493,718 |
| 2017-08-02 | 2017-07-31 | 2.486 | 11,982,871 | -89,367 | 1.68% | 29,784,471 |
| 2017-08-01 | 2017-07-28 | 2.529 | 12,072,238 | +464,341 | 1.69% | 30,530,733 |
| 2017-07-31 | 2017-07-27 | 2.583 | 11,607,897 | +2,764 | 1.63% | 29,986,379 |
| 2017-07-28 | 2017-07-26 | 2.616 | 11,605,133 | +18,426 | 1.63% | 30,357,128 |
| 2017-07-27 | 2017-07-25 | 2.659 | 11,586,707 | -458,813 | 1.63% | 30,811,982 |
| 2017-07-25 | 2017-07-21 | 2.692 | 12,045,520 | -6,449 | 1.69% | 32,424,311 |
| 2017-07-24 | 2017-07-20 | 2.724 | 12,051,969 | +28,560 | 1.69% | 32,834,110 |
| 2017-07-21 | 2017-07-19 | 2.735 | 12,023,409 | +14,741 | 1.69% | 32,886,805 |
| 2017-07-20 | 2017-07-18 | 2.724 | 12,008,668 | +17,505 | 1.68% | 32,716,142 |
| 2017-07-19 | 2017-07-17 | 2.746 | 11,991,163 | +5,528 | 1.68% | 32,928,758 |
| 2017-07-18 | 2017-07-14 | 2.768 | 11,985,635 | +23,033 | 1.68% | 33,173,764 |
| 2017-07-14 | 2017-07-12 | 2.768 | 11,962,602 | -275,472 | 1.68% | 33,110,013 |
| 2017-07-13 | 2017-07-11 | 2.779 | 12,238,074 | +21,190 | 1.72% | 34,005,296 |
| 2017-07-12 | 2017-07-10 | 2.735 | 12,216,884 | +42,380 | 1.71% | 33,416,004 |
| 2017-07-11 | 2017-07-07 | 2.703 | 12,174,504 | -6,100 | 1.71% | 32,903,655 |
| 2017-07-07 | 2017-07-05 | 2.735 | 12,180,604 | +1,128,146 | 1.71% | 33,316,770 |
| 2017-07-06 | 2017-07-04 | 2.714 | 11,052,458 | -23,033 | 1.55% | 29,991,100 |
| 2017-07-05 | 2017-07-03 | 2.735 | 11,075,491 | +118,116 | 1.55% | 30,294,030 |
| 2017-07-03 | 2017-06-29 | 2.790 | 10,957,375 | -87,524 | 1.54% | 30,565,617 |
| 2017-06-30 | 2017-06-28 | 2.735 | 11,044,899 | +19,347 | 1.55% | 30,210,354 |
| 2017-06-29 | 2017-06-27 | 2.768 | 11,025,552 | +75,548 | 1.55% | 30,516,452 |
| 2017-06-28 | 2017-06-26 | 2.811 | 10,950,004 | +39,057 | 1.54% | 30,782,760 |
| 2017-06-26 | 2017-06-22 | 2.790 | 10,910,947 | +412,747 | 1.53% | 30,436,106 |
| 2017-06-23 | 2017-06-21 | 2.790 | 10,498,200 | +154,781 | 1.47% | 29,284,748 |
| 2017-06-22 | 2017-06-20 | 2.822 | 10,343,419 | -114,243 | 1.45% | 29,189,791 |
| 2017-06-21 | 2017-06-19 | 2.822 | 10,457,662 | +306,609 | 1.47% | 29,512,192 |
| 2017-06-20 | 2017-06-16 | 2.822 | 10,151,053 | -386,859 | 1.42% | 28,646,922 |
| 2017-06-19 | 2017-06-15 | 2.779 | 10,537,912 | -4,606 | 1.48% | 29,281,145 |
| 2017-06-16 | 2017-06-14 | 2.800 | 10,542,518 | +112,400 | 1.48% | 29,522,802 |
| 2017-06-15 | 2017-06-13 | 2.822 | 10,430,118 | +251,518 | 1.46% | 29,434,461 |
| 2017-06-14 | 2017-06-12 | 2.800 | 10,178,600 | +267,180 | 1.43% | 28,503,702 |
| 2017-06-13 | 2017-06-09 | 2.790 | 9,911,420 | +669,793 | 1.39% | 27,647,924 |
| 2017-06-12 | 2017-06-08 | 2.790 | 9,241,627 | +31,325 | 1.30% | 25,779,535 |
| 2017-06-09 | 2017-06-07 | 2.800 | 9,210,302 | +433,016 | 1.29% | 25,792,123 |
| 2017-06-08 | 2017-06-06 | 2.790 | 8,777,286 | +82,918 | 1.23% | 24,484,255 |
| 2017-06-06 | 2017-06-02 | 2.768 | 8,694,368 | -348,163 | 1.22% | 24,064,216 |
| 2017-06-05 | 2017-06-01 | 2.714 | 9,042,531 | +1,842 | 1.27% | 24,537,117 |
| 2017-06-02 | 2017-05-31 | 2.724 | 9,040,689 | -921 | 1.27% | 24,630,247 |
| 2017-05-31 | 2017-05-26 | 2.757 | 9,041,610 | -14,741 | 1.27% | 24,927,172 |
| 2017-05-29 | 2017-05-25 | 2.714 | 9,056,351 | +49,751 | 1.27% | 24,574,618 |
| 2017-05-26 | 2017-05-24 | 2.724 | 9,006,600 | +52,515 | 1.26% | 24,537,376 |
| 2017-05-25 | 2017-05-23 | 2.735 | 8,954,085 | +20,269 | 1.26% | 24,491,494 |
| 2017-05-24 | 2017-05-22 | 2.735 | 8,933,816 | +976,820 | 1.25% | 24,436,053 |
| 2017-05-23 | 2017-05-19 | 2.779 | 7,956,996 | +935,131 | 1.12% | 22,109,689 |
| 2017-05-19 | 2017-05-17 | 2.833 | 7,021,865 | +304,954 | 0.98% | 19,892,369 |
| 2017-05-18 | 2017-05-16 | 2.844 | 6,716,911 | -9,213 | 0.94% | 19,101,365 |
| 2017-05-17 | 2017-05-15 | 2.811 | 6,726,124 | -974,978 | 0.94% | 18,908,547 |
| 2017-05-16 | 2017-05-12 | 2.768 | 7,701,102 | -11,055 | 1.08% | 21,315,061 |
| 2017-05-11 | 2017-05-09 | 2.909 | 7,712,157 | +577,570 | 1.08% | 22,433,869 |
| 2017-05-08 | 2017-05-04 | 2.974 | 7,134,587 | +1,842 | 1.00% | 21,218,414 |
| 2017-05-05 | 2017-05-02 | 3.072 | 7,132,745 | -921 | 1.00% | 21,909,711 |
| 2017-05-04 | 2017-04-28 | 2.887 | 7,133,666 | +278,236 | 1.00% | 20,596,239 |
| 2017-05-02 | 2017-04-27 | 2.876 | 6,855,430 | +45,144 | 0.96% | 19,718,510 |
| 2017-04-28 | 2017-04-26 | 2.865 | 6,810,286 | +46,987 | 0.96% | 19,514,741 |
| 2017-04-27 | 2017-04-25 | 2.844 | 6,763,299 | +46,987 | 0.95% | 19,233,282 |
| 2017-04-26 | 2017-04-24 | 2.822 | 6,716,312 | -2,764 | 0.94% | 18,953,863 |
| 2017-04-25 | 2017-04-21 | 2.800 | 6,719,076 | -30,403 | 0.94% | 18,815,804 |
| 2017-04-24 | 2017-04-20 | 2.779 | 6,749,479 | +31,325 | 0.95% | 18,754,424 |
| 2017-04-21 | 2017-04-19 | 2.768 | 6,718,154 | -87,525 | 0.94% | 18,594,464 |
| 2017-04-20 | 2017-04-18 | 2.790 | 6,805,679 | +87,525 | 0.95% | 18,984,454 |
| 2017-04-19 | 2017-04-13 | 2.757 | 6,718,154 | -7,371 | 0.94% | 18,521,544 |
| 2017-04-18 | 2017-04-12 | 2.746 | 6,725,525 | +78,312 | 0.94% | 18,468,866 |
| 2017-04-13 | 2017-04-11 | 2.757 | 6,647,213 | -219,273 | 0.93% | 18,325,964 |
| 2017-04-12 | 2017-04-10 | 2.746 | 6,866,486 | -7,370 | 0.96% | 18,855,957 |
| 2017-04-11 | 2017-04-07 | 2.735 | 6,873,856 | +131,747 | 0.96% | 18,801,586 |
| 2017-04-10 | 2017-04-06 | 2.833 | 6,742,109 | +33,168 | 0.95% | 19,099,843 |
| 2017-04-07 | 2017-04-05 | 2.822 | 6,708,941 | -1,391,181 | 0.94% | 18,933,061 |
| 2017-04-06 | 2017-04-03 | 2.844 | 8,100,122 | +1,843 | 1.14% | 23,034,902 |
| 2017-04-05 | 2017-03-31 | 2.833 | 8,098,279 | -896,344 | 1.14% | 22,941,762 |
| 2017-04-03 | 2017-03-30 | 2.833 | 8,994,623 | -351,020 | 1.26% | 25,481,031 |
| 2017-03-31 | 2017-03-29 | 2.811 | 9,345,643 | +162,151 | 1.31% | 26,272,565 |
| 2017-03-30 | 2017-03-28 | 2.855 | 9,183,492 | -262,574 | 1.29% | 26,215,438 |
| 2017-03-29 | 2017-03-27 | 2.844 | 9,446,066 | +133,591 | 1.33% | 26,862,460 |
| 2017-03-28 | 2017-03-24 | 3.169 | 9,312,475 | -216,509 | 1.31% | 29,514,912 |
| 2017-03-27 | 2017-03-23 | 3.202 | 9,528,984 | +104,109 | 1.34% | 30,511,400 |
| 2017-03-24 | 2017-03-22 | 3.256 | 9,424,875 | +72,783 | 1.32% | 30,689,540 |
| 2017-03-23 | 2017-03-21 | 3.278 | 9,352,092 | +27,640 | 1.31% | 30,655,559 |
| 2017-03-22 | 2017-03-20 | 3.343 | 9,324,452 | -6,450 | 1.31% | 31,172,207 |
| 2017-03-21 | 2017-03-17 | 3.332 | 9,330,902 | +1,085,784 | 1.31% | 31,092,491 |
| 2017-03-20 | 2017-03-16 | 3.365 | 8,245,118 | +18,427 | 1.16% | 27,742,915 |
| 2017-03-15 | 2017-03-13 | 3.430 | 8,226,691 | +1,842 | 1.15% | 28,216,672 |
| 2017-03-14 | 2017-03-10 | 3.430 | 8,224,849 | +101,344 | 1.15% | 28,210,354 |
| 2017-03-13 | 2017-03-09 | 3.397 | 8,123,505 | -42,380 | 1.14% | 27,598,235 |
| 2017-03-10 | 2017-03-08 | 3.452 | 8,165,885 | +2,042,548 | 1.15% | 28,185,380 |
| 2017-03-09 | 2017-03-07 | 3.484 | 6,123,337 | -145,568 | 0.86% | 21,334,709 |
| 2017-03-08 | 2017-03-06 | 3.397 | 6,268,905 | -141,882 | 0.88% | 21,297,545 |
| 2017-03-07 | 2017-03-03 | 3.278 | 6,410,787 | -5,527 | 0.90% | 21,014,149 |
| 2017-03-06 | 2017-03-02 | 3.300 | 6,416,314 | -10,135 | 0.90% | 21,171,553 |
| 2017-03-03 | 2017-03-01 | 3.256 | 6,426,449 | -283,764 | 0.90% | 20,925,982 |
| 2017-03-02 | 2017-02-28 | 3.213 | 6,710,213 | +54,358 | 0.94% | 21,558,649 |
| 2017-03-01 | 2017-02-27 | 3.169 | 6,655,855 | -58,964 | 0.93% | 21,095,034 |
| 2017-02-28 | 2017-02-24 | 3.289 | 6,714,819 | +11,977 | 0.94% | 22,083,630 |
| 2017-02-27 | 2017-02-23 | 3.321 | 6,702,842 | -1,105,574 | 0.94% | 22,262,500 |
| 2017-02-24 | 2017-02-22 | 3.343 | 7,808,416 | -460,656 | 1.10% | 26,104,007 |
| 2017-02-23 | 2017-02-21 | 3.343 | 8,269,072 | -425,646 | 1.16% | 27,644,008 |
| 2017-02-22 | 2017-02-20 | 3.354 | 8,694,718 | -460,655 | 1.22% | 29,161,342 |
| 2017-02-21 | 2017-02-17 | 3.386 | 9,155,373 | -382,345 | 1.28% | 31,004,459 |
| 2017-02-20 | 2017-02-16 | 3.473 | 9,537,718 | +124,377 | 1.34% | 33,127,448 |
| 2017-02-17 | 2017-02-15 | 3.484 | 9,413,341 | +51,594 | 1.32% | 32,797,621 |
| 2017-02-16 | 2017-02-14 | 3.376 | 9,361,747 | +15,662 | 1.31% | 31,601,726 |
| 2017-02-15 | 2017-02-13 | 3.365 | 9,346,085 | -718,623 | 1.31% | 31,447,414 |
| 2017-02-14 | 2017-02-10 | 3.256 | 10,064,708 | -276,393 | 1.41% | 32,772,982 |
| 2017-02-13 | 2017-02-09 | 3.245 | 10,341,101 | -233,092 | 1.45% | 33,560,737 |
| 2017-02-10 | 2017-02-08 | 3.169 | 10,574,193 | -263,864 | 1.48% | 33,513,795 |
| 2017-02-09 | 2017-02-07 | 3.159 | 10,838,057 | -276,393 | 1.52% | 34,232,447 |
| 2017-02-08 | 2017-02-06 | 3.115 | 11,114,450 | -174,128 | 1.56% | 34,622,896 |
| 2017-02-07 | 2017-02-03 | 3.137 | 11,288,578 | -194,397 | 1.58% | 35,410,381 |
| 2017-02-06 | 2017-02-02 | 3.137 | 11,482,975 | -259,810 | 1.61% | 36,020,172 |
| 2017-02-03 | 2017-02-01 | 3.169 | 11,742,785 | -690,522 | 1.65% | 37,217,524 |
| 2017-02-02 | 2017-01-27 | 3.213 | 12,433,307 | +52,514 | 1.74% | 39,945,870 |
| 2017-02-01 | 2017-01-25 | 3.224 | 12,380,793 | +300,238 | 1.74% | 39,911,535 |
| 2017-01-26 | 2017-01-24 | 3.289 | 12,080,555 | +3,685 | 1.69% | 39,730,409 |
| 2017-01-25 | 2017-01-23 | 3.278 | 12,076,870 | +67,256 | 1.69% | 39,587,206 |
| 2017-01-24 | 2017-01-20 | 3.267 | 12,009,614 | +63,571 | 1.68% | 39,236,392 |
| 2017-01-23 | 2017-01-19 | 3.278 | 11,946,043 | +65,413 | 1.68% | 39,158,364 |
| 2017-01-20 | 2017-01-18 | 3.235 | 11,880,630 | -13,820 | 1.67% | 38,428,130 |
| 2017-01-19 | 2017-01-17 | 3.224 | 11,894,450 | +65,413 | 1.67% | 38,343,728 |
| 2017-01-18 | 2017-01-16 | 3.256 | 11,829,037 | +17,505 | 1.66% | 38,518,039 |
| 2017-01-17 | 2017-01-13 | 3.278 | 11,811,532 | -236,777 | 1.66% | 38,717,445 |
| 2017-01-16 | 2017-01-12 | 3.289 | 12,048,309 | +78,312 | 1.69% | 39,624,359 |
| 2017-01-13 | 2017-01-11 | 3.267 | 11,969,997 | +41,459 | 1.68% | 39,106,960 |
| 2017-01-12 | 2017-01-10 | 3.289 | 11,928,538 | -18,427 | 1.67% | 39,230,457 |
| 2017-01-11 | 2017-01-09 | 3.300 | 11,946,965 | +19,348 | 1.68% | 39,420,733 |
| 2017-01-10 | 2017-01-06 | 3.321 | 11,927,617 | -921 | 1.67% | 39,615,818 |
| 2017-01-09 | 2017-01-05 | 3.343 | 11,928,538 | +22,111 | 1.67% | 39,877,824 |
| 2017-01-06 | 2017-01-04 | 3.365 | 11,906,427 | -36,852 | 1.67% | 40,062,373 |
| 2017-01-05 | 2017-01-03 | 3.354 | 11,943,279 | -31,325 | 1.68% | 40,056,738 |
| 2017-01-04 | 2016-12-30 | 3.354 | 11,974,604 | -14,741 | 1.68% | 40,161,799 |
| 2017-01-03 | 2016-12-29 | 3.289 | 11,989,345 | +1,843 | 1.68% | 39,430,438 |
| 2016-12-30 | 2016-12-28 | 3.343 | 11,987,502 | -7,371 | 1.68% | 40,074,944 |
| 2016-12-29 | 2016-12-23 | 3.354 | 11,994,873 | +18,426 | 1.68% | 40,229,780 |
| 2016-12-23 | 2016-12-21 | 3.289 | 11,976,447 | +49,751 | 1.68% | 39,388,020 |
| 2016-12-22 | 2016-12-20 | 3.245 | 11,926,696 | +19,348 | 1.67% | 38,706,585 |
| 2016-12-21 | 2016-12-19 | 3.256 | 11,907,348 | +142,803 | 1.67% | 38,773,037 |
| 2016-12-20 | 2016-12-16 | 3.332 | 11,764,545 | -204,531 | 1.65% | 39,201,892 |
| 2016-12-19 | 2016-12-15 | 3.376 | 11,969,076 | -130,826 | 1.68% | 40,403,086 |
| 2016-12-16 | 2016-12-14 | 3.408 | 12,099,902 | +256,124 | 1.70% | 41,238,705 |
| 2016-12-15 | 2016-12-13 | 3.419 | 11,843,778 | +5,528 | 1.66% | 40,494,341 |
| 2016-12-14 | 2016-12-12 | 3.419 | 11,838,250 | -45,144 | 1.66% | 40,475,440 |
| 2016-12-13 | 2016-12-09 | 3.528 | 11,883,394 | -139,118 | 1.67% | 41,919,624 |
| 2016-12-09 | 2016-12-07 | 3.636 | 12,022,512 | -99,649 | 1.69% | 43,715,308 |
| 2016-12-08 | 2016-12-06 | 3.636 | 12,122,161 | -138,197 | 1.70% | 44,077,644 |
| 2016-12-06 | 2016-12-02 | 3.625 | 12,260,358 | +10,134 | 1.72% | 44,447,070 |
| 2016-12-05 | 2016-12-01 | 3.604 | 12,250,224 | -15,662 | 1.72% | 44,144,402 |
| 2016-12-02 | 2016-11-30 | 3.690 | 12,265,886 | +1,843 | 1.72% | 45,265,921 |
| 2016-12-01 | 2016-11-29 | 3.701 | 12,264,043 | +35,931 | 1.72% | 45,392,235 |
| 2016-11-30 | 2016-11-28 | 3.636 | 12,228,112 | -158,466 | 1.72% | 44,462,895 |
| 2016-11-29 | 2016-11-25 | 3.300 | 12,386,578 | -59,885 | 1.74% | 40,871,299 |
| 2016-11-28 | 2016-11-24 | 3.310 | 12,446,463 | -151,095 | 1.75% | 41,203,994 |
| 2016-11-25 | 2016-11-23 | 3.332 | 12,597,558 | +2,764 | 1.77% | 41,977,663 |
| 2016-11-24 | 2016-11-22 | 3.289 | 12,594,794 | -434,859 | 1.77% | 41,421,633 |
| 2016-11-21 | 2016-11-17 | 3.310 | 13,029,653 | -46,066 | 1.83% | 43,134,643 |
| 2016-11-18 | 2016-11-16 | 3.300 | 13,075,719 | -2,307,885 | 1.83% | 43,145,219 |
| 2016-11-17 | 2016-11-15 | 3.310 | 15,383,604 | -26,718 | 2.16% | 50,927,394 |
| 2016-11-16 | 2016-11-14 | 3.300 | 15,410,322 | -921 | 2.16% | 50,848,578 |
| 2016-11-14 | 2016-11-10 | 3.354 | 15,411,243 | +34,088 | 2.16% | 51,687,993 |
| 2016-11-11 | 2016-11-09 | 3.310 | 15,377,155 | -22,111 | 2.16% | 50,906,044 |
| 2016-11-10 | 2016-11-08 | 3.354 | 15,399,266 | -1,843 | 2.16% | 51,647,823 |
| 2016-11-09 | 2016-11-07 | 3.310 | 15,401,109 | +18,426 | 2.16% | 50,985,344 |
| 2016-11-08 | 2016-11-04 | 3.354 | 15,382,683 | +55,279 | 2.16% | 51,592,205 |
| 2016-11-07 | 2016-11-03 | 3.310 | 15,327,404 | +71,862 | 2.15% | 50,741,344 |
| 2016-11-04 | 2016-11-02 | 3.267 | 15,255,542 | +40,538 | 2.14% | 49,841,104 |
| 2016-11-03 | 2016-11-01 | 3.365 | 15,215,004 | +2,764 | 2.13% | 51,194,969 |
| 2016-11-02 | 2016-10-31 | 3.376 | 15,212,240 | +6,449 | 2.13% | 51,350,784 |
| 2016-11-01 | 2016-10-28 | 3.430 | 15,205,791 | -7,370 | 2.13% | 52,154,240 |
| 2016-10-31 | 2016-10-27 | 3.452 | 15,213,161 | +8,292 | 2.13% | 52,509,768 |
| 2016-10-27 | 2016-10-25 | 3.538 | 15,204,869 | +1,842 | 2.13% | 53,801,428 |
| 2016-10-26 | 2016-10-24 | 3.528 | 15,203,027 | +11,056 | 2.13% | 53,629,895 |
| 2016-10-25 | 2016-10-20 | 3.614 | 15,191,971 | -3,685 | 2.13% | 54,910,055 |
| 2016-10-24 | 2016-10-19 | 3.701 | 15,195,656 | -3,686 | 2.13% | 56,242,854 |
| 2016-10-20 | 2016-10-18 | 3.701 | 15,199,342 | -1,842 | 2.13% | 56,256,497 |
| 2016-10-19 | 2016-10-17 | 3.712 | 15,201,184 | +178,734 | 2.13% | 56,428,310 |
| 2016-10-17 | 2016-10-13 | 3.701 | 15,022,450 | +48,830 | 2.11% | 55,601,776 |
| 2016-10-14 | 2016-10-12 | 3.821 | 14,973,620 | -27,640 | 2.10% | 57,208,820 |
| 2016-10-13 | 2016-10-11 | 3.853 | 15,001,260 | -19,347 | 2.10% | 57,802,898 |
| 2016-10-12 | 2016-10-07 | 3.897 | 15,020,607 | +58,964 | 2.11% | 58,529,586 |
| 2016-10-11 | 2016-10-06 | 3.864 | 14,961,643 | -13,820 | 2.10% | 57,812,640 |
| 2016-10-07 | 2016-10-05 | 3.788 | 14,975,463 | -106,964 | 2.10% | 56,728,226 |
| 2016-10-06 | 2016-10-04 | 3.766 | 15,082,427 | +1,842 | 2.12% | 56,806,002 |
| 2016-10-05 | 2016-10-03 | 3.766 | 15,080,585 | -28,560 | 2.12% | 56,799,065 |
| 2016-10-04 | 2016-09-30 | 3.821 | 15,109,145 | -224,800 | 2.12% | 57,726,612 |
| 2016-10-03 | 2016-09-29 | 3.701 | 15,333,945 | -476,318 | 2.15% | 56,754,696 |
| 2016-09-30 | 2016-09-28 | 3.723 | 15,810,263 | -398,007 | 2.22% | 58,860,878 |
| 2016-09-29 | 2016-09-27 | 3.723 | 16,208,270 | +51,594 | 2.27% | 60,342,639 |
| 2016-09-28 | 2016-09-26 | 3.701 | 16,156,676 | +127,302 | 2.27% | 59,799,825 |
| 2016-09-27 | 2016-09-23 | 3.788 | 16,029,374 | -297,584 | 2.25% | 60,720,524 |
| 2016-09-26 | 2016-09-22 | 3.875 | 16,326,958 | +1,156,085 | 2.29% | 63,265,510 |
| 2016-09-23 | 2016-09-21 | 3.701 | 15,170,873 | +257,046 | 2.13% | 56,151,126 |
| 2016-09-22 | 2016-09-20 | 3.701 | 14,913,827 | -442,230 | 2.09% | 55,199,736 |
| 2016-09-21 | 2016-09-19 | 3.734 | 15,356,057 | +137,276 | 2.15% | 57,336,566 |
| 2016-09-20 | 2016-09-15 | 3.701 | 15,218,781 | -360,049 | 2.13% | 56,328,445 |
| 2016-09-19 | 2016-09-14 | 3.734 | 15,578,830 | +45,144 | 2.19% | 58,168,357 |
| 2016-09-15 | 2016-09-13 | 3.604 | 15,533,686 | +370,368 | 2.18% | 55,976,550 |
| 2016-09-14 | 2016-09-12 | 3.680 | 15,163,318 | +1,089,033 | 2.13% | 55,793,995 |
| 2016-09-13 | 2016-09-09 | 3.799 | 14,074,285 | +54,818 | 1.97% | 53,467,257 |
| 2016-09-12 | 2016-09-08 | 3.701 | 14,019,467 | +7,371 | 1.97% | 51,889,490 |
| 2016-09-09 | 2016-09-07 | 3.766 | 14,012,096 | -922 | 1.97% | 52,774,740 |
| 2016-09-08 | 2016-09-06 | 3.821 | 14,013,018 | +299,427 | 1.97% | 53,538,705 |
| 2016-09-07 | 2016-09-05 | 3.517 | 13,713,591 | +1,842 | 1.92% | 48,226,942 |
| 2016-09-06 | 2016-09-02 | 3.452 | 13,711,749 | +8,292 | 1.92% | 47,327,492 |
| 2016-09-05 | 2016-09-01 | 3.506 | 13,703,457 | -1,843 | 1.92% | 48,042,565 |
| 2016-09-02 | 2016-08-31 | 3.647 | 13,705,300 | -37,773 | 1.92% | 49,982,888 |
| 2016-09-01 | 2016-08-30 | 3.690 | 13,743,073 | -141,882 | 1.93% | 50,717,319 |
| 2016-08-31 | 2016-08-29 | 4.385 | 13,884,955 | -86,604 | 1.95% | 60,886,269 |
| 2016-08-30 | 2016-08-26 | 4.320 | 13,971,559 | -119,770 | 1.96% | 60,356,140 |
| 2016-08-29 | 2016-08-25 | 4.157 | 14,091,329 | -14,741 | 1.98% | 58,579,310 |
| 2016-08-26 | 2016-08-24 | 4.266 | 14,106,070 | -403,442 | 1.98% | 60,171,675 |
| 2016-08-25 | 2016-08-23 | 4.179 | 14,509,512 | -8,292 | 2.04% | 60,632,721 |
| 2016-08-24 | 2016-08-22 | 4.374 | 14,517,804 | +1,094,426 | 2.04% | 63,503,768 |
| 2016-08-23 | 2016-08-19 | 4.515 | 13,423,378 | +41,459 | 1.88% | 60,610,612 |
| 2016-08-22 | 2016-08-18 | 4.548 | 13,381,919 | -57,122 | 1.88% | 60,859,158 |
| 2016-08-19 | 2016-08-17 | 3.864 | 13,439,041 | +91,210 | 1.89% | 51,929,220 |
| 2016-08-18 | 2016-08-16 | 3.625 | 13,347,831 | -58,964 | 1.87% | 48,389,450 |
| 2016-08-17 | 2016-08-15 | 3.625 | 13,406,795 | -85,682 | 1.88% | 48,603,210 |
| 2016-08-16 | 2016-08-12 | 3.604 | 13,492,477 | -2,764 | 1.89% | 48,620,933 |
| 2016-08-15 | 2016-08-11 | 3.593 | 13,495,241 | -16,583 | 1.89% | 48,484,415 |
| 2016-08-12 | 2016-08-10 | 3.625 | 13,511,824 | -170,996 | 1.90% | 48,983,968 |
| 2016-08-11 | 2016-08-09 | 3.625 | 13,682,820 | +18,427 | 1.92% | 49,603,874 |
| 2016-08-10 | 2016-08-08 | 3.517 | 13,664,393 | +90,288 | 1.92% | 48,053,926 |
| 2016-08-09 | 2016-08-05 | 3.484 | 13,574,105 | -15,662 | 1.90% | 47,294,404 |
| 2016-08-08 | 2016-08-04 | 3.376 | 13,589,767 | -15,662 | 1.91% | 45,873,927 |
| 2016-08-05 | 2016-08-03 | 3.332 | 13,605,429 | -5,528 | 1.91% | 45,336,098 |
| 2016-08-04 | 2016-08-01 | 3.332 | 13,610,957 | +46,065 | 1.91% | 45,354,518 |
| 2016-08-03 | 2016-07-29 | 3.343 | 13,564,892 | +81,076 | 1.90% | 45,348,255 |
| 2016-08-01 | 2016-07-28 | 3.397 | 13,483,816 | +103,187 | 1.89% | 45,808,986 |
| 2016-07-29 | 2016-07-27 | 3.321 | 13,380,629 | -343,557 | 1.88% | 44,441,783 |
| 2016-07-28 | 2016-07-26 | 3.321 | 13,724,186 | +61,267 | 1.93% | 45,582,857 |
| 2016-07-27 | 2016-07-25 | 3.310 | 13,662,919 | +322,459 | 1.92% | 45,231,069 |
| 2016-07-26 | 2016-07-22 | 3.332 | 13,340,460 | +206,374 | 1.87% | 44,453,166 |
| 2016-07-25 | 2016-07-21 | 3.430 | 13,134,086 | +11,977 | 1.84% | 45,048,513 |
| 2016-07-21 | 2016-07-19 | 3.419 | 13,122,109 | +25,796 | 1.84% | 44,865,004 |
| 2016-07-20 | 2016-07-18 | 3.571 | 13,096,313 | +61,728 | 1.84% | 46,766,887 |
| 2016-07-19 | 2016-07-15 | 3.560 | 13,034,585 | -78,311 | 1.83% | 46,404,978 |
| 2016-07-18 | 2016-07-14 | 3.300 | 13,112,896 | -23,954 | 1.84% | 43,267,890 |
| 2016-07-15 | 2016-07-13 | 3.289 | 13,136,850 | +8,291 | 1.84% | 43,204,341 |
| 2016-07-14 | 2016-07-12 | 3.245 | 13,128,559 | -27,639 | 1.84% | 42,607,080 |
| 2016-07-13 | 2016-07-11 | 3.300 | 13,156,198 | +4,607 | 1.85% | 43,410,771 |
| 2016-07-12 | 2016-07-08 | 3.159 | 13,151,591 | -126,220 | 1.84% | 41,539,838 |
| 2016-07-11 | 2016-07-07 | 3.235 | 13,277,811 | +47,908 | 1.86% | 42,947,340 |
| 2016-07-08 | 2016-07-06 | 3.245 | 13,229,903 | -40,538 | 1.86% | 42,935,979 |
| 2016-07-07 | 2016-07-05 | 3.549 | 13,270,441 | -921 | 1.86% | 47,100,620 |
| 2016-07-06 | 2016-07-04 | 3.636 | 13,271,362 | +328,908 | 1.86% | 48,256,278 |
| 2016-07-05 | 2016-06-30 | 3.669 | 12,942,454 | +57,122 | 1.82% | 47,481,765 |
| 2016-07-04 | 2016-06-29 | 3.680 | 12,885,332 | -186,105 | 1.81% | 47,412,061 |
| 2016-06-30 | 2016-06-28 | 3.723 | 13,071,437 | -1,023,577 | 1.83% | 48,664,355 |
| 2016-06-29 | 2016-06-27 | 3.690 | 14,095,014 | +102,265 | 1.98% | 52,016,119 |
| 2016-06-28 | 2016-06-24 | 3.354 | 13,992,749 | +375,895 | 1.96% | 46,930,485 |
| 2016-06-27 | 2016-06-23 | 3.495 | 13,616,854 | -5,528 | 1.91% | 47,591,147 |
| 2016-06-24 | 2016-06-22 | 3.332 | 13,622,382 | +45,145 | 1.91% | 45,392,589 |
| 2016-06-23 | 2016-06-21 | 3.256 | 13,577,237 | +1,842 | 1.90% | 44,210,576 |
| 2016-06-22 | 2016-06-20 | 3.310 | 13,575,395 | +27,640 | 1.90% | 44,941,321 |
| 2016-06-21 | 2016-06-17 | 3.343 | 13,547,755 | +15,662 | 1.90% | 45,290,965 |
| 2016-06-20 | 2016-06-16 | 3.300 | 13,532,093 | -41,459 | 1.90% | 44,651,091 |
| 2016-06-17 | 2016-06-15 | 3.354 | 13,573,552 | -9,213 | 1.90% | 45,524,534 |
| 2016-06-16 | 2016-06-14 | 3.354 | 13,582,765 | -1,843 | 1.91% | 45,555,434 |
| 2016-06-15 | 2016-06-13 | 3.430 | 13,584,608 | -1,617 | 1.91% | 46,593,755 |
| 2016-06-14 | 2016-06-10 | 3.636 | 13,586,225 | -61,728 | 1.91% | 49,401,158 |
| 2016-06-13 | 2016-06-08 | 3.734 | 13,647,953 | +1,843 | 1.91% | 50,958,834 |
| 2016-06-10 | 2016-06-07 | 3.734 | 13,646,110 | -169,521 | 1.91% | 50,951,952 |
| 2016-06-08 | 2016-06-06 | 3.636 | 13,815,631 | +1,842 | 1.94% | 50,235,306 |
| 2016-06-07 | 2016-06-03 | 3.669 | 13,813,789 | -28,560 | 1.94% | 50,678,417 |
| 2016-06-06 | 2016-06-02 | 3.723 | 13,842,349 | +4,606 | 1.94% | 51,534,425 |
| 2016-06-03 | 2016-06-01 | 3.680 | 13,837,743 | +4,607 | 1.94% | 50,916,492 |
| 2016-06-02 | 2016-05-31 | 3.658 | 13,833,136 | -131,748 | 1.94% | 50,599,249 |
| 2016-06-01 | 2016-05-30 | 3.701 | 13,964,884 | -117,006 | 1.96% | 51,687,465 |
| 2016-05-31 | 2016-05-27 | 3.788 | 14,081,890 | +27,639 | 1.98% | 53,343,302 |
| 2016-05-30 | 2016-05-26 | 3.842 | 14,054,251 | +30,403 | 1.97% | 54,001,334 |
| 2016-05-27 | 2016-05-25 | 3.810 | 14,023,848 | +29,943 | 1.97% | 53,427,866 |
| 2016-05-26 | 2016-05-24 | 3.799 | 13,993,905 | -282,843 | 1.96% | 53,161,899 |
| 2016-05-25 | 2016-05-23 | 3.821 | 14,276,748 | +48,830 | 2.00% | 54,546,323 |
| 2016-05-24 | 2016-05-20 | 3.951 | 14,227,918 | +1,842 | 2.00% | 56,212,934 |
| 2016-05-23 | 2016-05-19 | 4.016 | 14,226,076 | +68,178 | 2.00% | 57,132,124 |
| 2016-05-20 | 2016-05-18 | 4.125 | 14,157,898 | +7,370 | 1.99% | 58,395,031 |
| 2016-05-19 | 2016-05-17 | 4.266 | 14,150,528 | +10,134 | 1.98% | 60,361,318 |
| 2016-05-18 | 2016-05-16 | 4.233 | 14,140,394 | -23,954 | 1.98% | 59,857,646 |
| 2016-05-16 | 2016-05-12 | 4.439 | 14,164,348 | +4,607 | 1.99% | 62,880,128 |
| 2016-05-13 | 2016-05-11 | 4.559 | 14,159,741 | +902,885 | 1.99% | 64,550,278 |
| 2016-05-12 | 2016-05-10 | 4.374 | 13,256,856 | -82,918 | 1.86% | 57,988,130 |
| 2016-05-11 | 2016-05-09 | 4.070 | 13,339,774 | +78,312 | 1.87% | 54,296,678 |
| 2016-05-10 | 2016-05-06 | 4.352 | 13,261,462 | +94,895 | 1.86% | 57,720,395 |
| 2016-05-09 | 2016-05-05 | 4.396 | 13,166,567 | +15,662 | 1.85% | 57,879,010 |
| 2016-05-06 | 2016-05-04 | 4.570 | 13,150,905 | -2,764 | 1.84% | 60,094,020 |
| 2016-05-05 | 2016-05-03 | 4.798 | 13,153,669 | +104,108 | 1.85% | 63,104,844 |
| 2016-05-04 | 2016-04-29 | 4.732 | 13,049,561 | +13,820 | 1.83% | 61,755,538 |
| 2016-05-03 | 2016-04-28 | 4.808 | 13,035,741 | -47,908 | 1.83% | 62,680,575 |
| 2016-04-29 | 2016-04-27 | 4.917 | 13,083,649 | +88,446 | 1.84% | 64,331,045 |
| 2016-04-28 | 2016-04-26 | 5.025 | 12,995,203 | +128,983 | 1.82% | 65,306,676 |
| 2016-04-27 | 2016-04-25 | 5.210 | 12,866,220 | -93,974 | 1.80% | 67,032,548 |
| 2016-04-26 | 2016-04-22 | 5.394 | 12,960,194 | +146,489 | 1.82% | 69,913,559 |
| 2016-04-25 | 2016-04-21 | 5.612 | 12,813,705 | -27,639 | 1.80% | 71,904,949 |
| 2016-04-22 | 2016-04-20 | 5.644 | 12,841,344 | +309,560 | 1.80% | 72,478,191 |
| 2016-04-21 | 2016-04-19 | 5.829 | 12,531,784 | +1,873,948 | 1.76% | 73,043,354 |
| 2016-04-20 | 2016-04-18 | 5.894 | 10,657,836 | +1,310,105 | 1.50% | 62,814,858 |
| 2016-04-19 | 2016-04-15 | 5.688 | 9,347,731 | -111,479 | 1.31% | 53,165,636 |
| 2016-04-18 | 2016-04-14 | 5.536 | 9,459,210 | +3,685 | 1.33% | 52,362,282 |
| 2016-04-15 | 2016-04-13 | 5.677 | 9,455,525 | +70,020 | 1.33% | 53,676,088 |
| 2016-04-14 | 2016-04-12 | 5.973 | 9,385,505 | -384,187 | 1.32% | 56,061,982 |
| 2016-04-13 | 2016-04-11 | 5.584 | 9,769,692 | +681,519 | 1.37% | 54,553,310 |
| 2016-04-12 | 2016-04-08 | 5.506 | 9,088,173 | -103,386 | 1.31% | 50,040,115 |
| 2016-04-11 | 2016-04-07 | 5.818 | 9,191,559 | +71,614 | 1.32% | 53,472,118 |
| 2016-04-08 | 2016-04-06 | 5.183 | 9,119,945 | -707,674 | 1.31% | 47,273,162 |
| 2016-04-07 | 2016-04-05 | 5.829 | 9,827,619 | +408,419 | 1.41% | 57,281,729 |
| 2016-04-06 | 2016-04-01 | 6.685 | 9,419,200 | +240,934 | 1.35% | 62,968,741 |
| 2016-04-05 | 2016-03-31 | 6.808 | 9,178,266 | -1,572,132 | 1.32% | 62,481,088 |
| 2016-04-01 | 2016-03-30 | 9.744 | 10,750,398 | +114,174 | 1.55% | 104,752,686 |
| 2016-03-31 | 2016-03-29 | 9.355 | 10,636,224 | -7,192 | 1.53% | 99,499,292 |
| 2016-03-30 | 2016-03-24 | 8.977 | 10,643,416 | -595,143 | 1.53% | 95,541,288 |
| 2016-03-29 | 2016-03-23 | 9.989 | 11,238,559 | -133,952 | 1.62% | 112,259,599 |
| 2016-03-24 | 2016-03-22 | 10.289 | 11,372,511 | +87,203 | 1.63% | 117,013,135 |
| 2016-03-23 | 2016-03-21 | 12.013 | 11,285,308 | +291,009 | 1.62% | 135,573,151 |
| 2016-03-22 | 2016-03-18 | 11.746 | 10,994,299 | +643,690 | 1.58% | 129,142,140 |
| 2016-03-21 | 2016-03-17 | 10.923 | 10,350,609 | +510,636 | 1.49% | 113,061,283 |
| 2016-03-18 | 2016-03-16 | 10.667 | 9,839,973 | +1,468,979 | 1.41% | 104,966,093 |
| 2016-03-17 | 2016-03-15 | 11.001 | 8,370,994 | -404,553 | 1.20% | 92,089,442 |
| 2016-03-16 | 2016-03-14 | 11.324 | 8,775,547 | +20,677 | 1.26% | 99,370,733 |
| 2016-03-15 | 2016-03-11 | 11.502 | 8,754,870 | -51,244 | 1.26% | 100,694,734 |
| 2016-03-14 | 2016-03-10 | 11.324 | 8,806,114 | -89,001 | 1.27% | 99,716,861 |
| 2016-03-11 | 2016-03-09 | 10.979 | 8,895,115 | -183,398 | 1.28% | 97,657,418 |
| 2016-03-10 | 2016-03-08 | 11.057 | 9,078,513 | +31,465 | 1.31% | 100,377,788 |
| 2016-03-09 | 2016-03-07 | 12.124 | 9,047,048 | +10,788 | 1.30% | 109,690,726 |
| 2016-03-08 | 2016-03-04 | 13.370 | 9,036,260 | -89,900 | 1.30% | 120,817,461 |
| 2016-03-04 | 2016-03-02 | 13.259 | 9,126,160 | +61,132 | 1.31% | 121,004,314 |
| 2016-03-03 | 2016-03-01 | 13.860 | 9,065,028 | +17,081 | 1.30% | 125,638,780 |
| 2016-03-02 | 2016-02-29 | 13.837 | 9,047,947 | -80,011 | 1.30% | 125,200,755 |
| 2016-03-01 | 2016-02-26 | 13.126 | 9,127,958 | +89,900 | 1.31% | 119,809,749 |
| 2016-02-29 | 2016-02-25 | 12.636 | 9,038,058 | +26,971 | 1.30% | 114,206,277 |
| 2016-02-26 | 2016-02-24 | 12.236 | 9,011,087 | -899 | 1.30% | 110,257,054 |
| 2016-02-25 | 2016-02-23 | 12.169 | 9,011,986 | -5,394 | 1.30% | 109,666,592 |
| 2016-02-24 | 2016-02-22 | 11.746 | 9,017,380 | +6,293 | 1.30% | 105,920,692 |
| 2016-02-23 | 2016-02-19 | 11.813 | 9,011,087 | -16,183 | 1.30% | 106,448,174 |
| 2016-02-22 | 2016-02-18 | 12.525 | 9,027,270 | +45,490 | 1.30% | 113,065,821 |
| 2016-02-19 | 2016-02-17 | 11.858 | 8,981,780 | +8,990 | 1.29% | 106,501,601 |
| 2016-02-18 | 2016-02-16 | 12.236 | 8,972,790 | -18,879 | 1.29% | 109,788,463 |
| 2016-02-17 | 2016-02-15 | 11.902 | 8,991,669 | +26,970 | 1.29% | 107,018,931 |
| 2016-02-16 | 2016-02-12 | 11.146 | 8,964,699 | +122,724 | 1.29% | 99,917,130 |
| 2016-02-15 | 2016-02-11 | 11.457 | 8,841,975 | +4,495 | 1.27% | 101,303,168 |
| 2016-02-12 | 2016-02-05 | 12.414 | 8,837,480 | -16,182 | 1.27% | 109,705,691 |
| 2016-02-11 | 2016-02-04 | 12.458 | 8,853,662 | -25,172 | 1.27% | 110,300,499 |
| 2016-02-05 | 2016-02-03 | 12.325 | 8,878,834 | -310,902 | 1.28% | 109,428,946 |
| 2016-02-04 | 2016-02-02 | 13.660 | 9,189,736 | -559,775 | 1.32% | 125,527,223 |
| 2016-02-03 | 2016-02-01 | 14.349 | 9,749,511 | +53,042 | 1.40% | 139,897,213 |
| 2016-02-02 | 2016-01-29 | 14.972 | 9,696,469 | -99,790 | 1.39% | 145,176,122 |
| 2016-02-01 | 2016-01-28 | 14.416 | 9,796,259 | +899 | 1.41% | 141,221,812 |
| 2016-01-29 | 2016-01-27 | 14.438 | 9,795,360 | +899 | 1.41% | 141,426,767 |
| 2016-01-28 | 2016-01-26 | 14.238 | 9,794,461 | -322,295 | 1.41% | 139,452,733 |
| 2016-01-27 | 2016-01-25 | 14.216 | 10,116,756 | +7,193 | 1.45% | 143,816,478 |
| 2016-01-26 | 2016-01-22 | 14.015 | 10,109,563 | -9,890 | 1.45% | 141,690,080 |
| 2016-01-25 | 2016-01-21 | 13.682 | 10,119,453 | +17,981 | 1.45% | 138,451,819 |
| 2016-01-22 | 2016-01-20 | 13.926 | 10,101,472 | +26,970 | 1.45% | 140,677,782 |
| 2016-01-21 | 2016-01-19 | 14.460 | 10,074,502 | +12,586 | 1.45% | 145,681,182 |
| 2016-01-20 | 2016-01-18 | 13.393 | 10,061,916 | -161,821 | 1.45% | 134,754,629 |
| 2016-01-19 | 2016-01-15 | 13.637 | 10,223,737 | -75,517 | 1.47% | 139,423,717 |
| 2016-01-18 | 2016-01-14 | 14.416 | 10,299,254 | -490,858 | 1.48% | 148,472,933 |
| 2016-01-15 | 2016-01-13 | 14.972 | 10,790,112 | +527,717 | 1.55% | 161,550,211 |
| 2016-01-14 | 2016-01-12 | 14.572 | 10,262,395 | -120,467 | 1.48% | 149,539,712 |
| 2016-01-13 | 2016-01-11 | 14.616 | 10,382,862 | -434,221 | 1.49% | 151,757,081 |
| 2016-01-12 | 2016-01-08 | 14.972 | 10,817,083 | +540,304 | 1.56% | 161,954,023 |
| 2016-01-11 | 2016-01-07 | 15.150 | 10,276,779 | +32,364 | 1.48% | 155,693,558 |
| 2016-01-07 | 2016-01-05 | 15.817 | 10,244,415 | +32,365 | 1.47% | 162,040,389 |
| 2016-01-06 | 2016-01-04 | 15.595 | 10,212,050 | -1,798 | 1.47% | 159,256,609 |
| 2016-01-05 | 2015-12-31 | 15.528 | 10,213,848 | +631,103 | 1.47% | 158,602,974 |
| 2016-01-04 | 2015-12-29 | 15.995 | 9,582,745 | -703,024 | 1.38% | 153,279,945 |
| 2015-12-30 | 2015-12-28 | 16.285 | 10,285,769 | -131,255 | 1.48% | 167,499,826 |
| 2015-12-28 | 2015-12-22 | 16.507 | 10,417,024 | -899 | 1.50% | 171,954,713 |
| 2015-12-23 | 2015-12-21 | 16.618 | 10,417,923 | -195,984 | 1.50% | 173,128,377 |
| 2015-12-22 | 2015-12-18 | 16.863 | 10,613,907 | -87,204 | 1.53% | 178,982,676 |
| 2015-12-18 | 2015-12-16 | 16.752 | 10,701,111 | +18,880 | 1.54% | 179,262,876 |
| 2015-12-17 | 2015-12-15 | 16.240 | 10,682,231 | +10,788 | 1.54% | 173,480,769 |
| 2015-12-16 | 2015-12-14 | 16.307 | 10,671,443 | -46,749 | 1.53% | 174,017,785 |
| 2015-12-15 | 2015-12-11 | 15.506 | 10,718,192 | -9,889 | 1.54% | 166,196,099 |
| 2015-12-14 | 2015-12-10 | 16.351 | 10,728,081 | +6,293 | 1.54% | 175,418,703 |
| 2015-12-11 | 2015-12-09 | 16.685 | 10,721,788 | +5,394 | 1.54% | 178,893,678 |
| 2015-12-10 | 2015-12-08 | 16.796 | 10,716,394 | +150,135 | 1.54% | 179,995,703 |
| 2015-12-09 | 2015-12-07 | 17.241 | 10,566,259 | -83,608 | 1.52% | 182,175,289 |
| 2015-12-08 | 2015-12-04 | 17.734 | 10,649,867 | +36,041 | 1.53% | 188,859,634 |
| 2015-12-07 | 2015-12-03 | 16.967 | 10,613,826 | +143,740 | 1.53% | 180,088,992 |
| 2015-12-04 | 2015-12-02 | 16.900 | 10,470,086 | -78,107 | 1.52% | 176,942,329 |
| 2015-12-03 | 2015-12-01 | 16.945 | 10,548,193 | +15,089 | 1.54% | 178,737,688 |
| 2015-12-02 | 2015-11-30 | 16.990 | 10,533,104 | +19,527 | 1.53% | 178,956,693 |
| 2015-12-01 | 2015-11-27 | 17.125 | 10,513,577 | -104,735 | 1.53% | 180,046,349 |
| 2015-11-30 | 2015-11-26 | 16.967 | 10,618,312 | -93,197 | 1.55% | 180,165,108 |
| 2015-11-27 | 2015-11-25 | 16.629 | 10,711,509 | -110,060 | 1.56% | 178,125,972 |
| 2015-11-26 | 2015-11-24 | 17.012 | 10,821,569 | -236,985 | 1.58% | 184,101,536 |
| 2015-11-25 | 2015-11-23 | 17.058 | 11,058,554 | +67,456 | 1.61% | 188,631,601 |
| 2015-11-24 | 2015-11-20 | 17.103 | 10,991,098 | +216,571 | 1.60% | 187,976,294 |
| 2015-11-23 | 2015-11-19 | 17.486 | 10,774,527 | +322,193 | 1.57% | 188,399,681 |
| 2015-11-20 | 2015-11-18 | 15.751 | 10,452,334 | +124,262 | 1.52% | 164,630,646 |
| 2015-11-19 | 2015-11-17 | 15.683 | 10,328,072 | +3,550 | 1.50% | 161,975,274 |
| 2015-11-18 | 2015-11-16 | 15.075 | 10,324,522 | -1,775 | 1.50% | 155,638,236 |
| 2015-11-17 | 2015-11-13 | 16.027 | 10,326,297 | +115,386 | 1.50% | 165,495,090 |
| 2015-11-16 | 2015-11-12 | 15.866 | 10,210,911 | +161,430 | 1.49% | 162,004,701 |
| 2015-11-13 | 2015-11-11 | 15.613 | 10,049,481 | +44,423 | 1.49% | 156,905,304 |
| 2015-11-12 | 2015-11-10 | 15.338 | 10,005,058 | +2,614 | 1.48% | 153,455,038 |
| 2015-11-11 | 2015-11-09 | 15.797 | 10,002,444 | +1,742 | 1.48% | 158,008,207 |
| 2015-11-10 | 2015-11-06 | 15.521 | 10,000,702 | -6,969 | 1.48% | 155,225,212 |
| 2015-11-09 | 2015-11-05 | 15.269 | 10,007,671 | +159,403 | 1.48% | 152,805,766 |
| 2015-11-06 | 2015-11-04 | 14.993 | 9,848,268 | +5,226 | 1.46% | 147,658,386 |
| 2015-11-04 | 2015-11-02 | 14.557 | 9,843,042 | +11,324 | 1.46% | 143,285,972 |
| 2015-11-03 | 2015-10-30 | 14.557 | 9,831,718 | +4,355 | 1.46% | 143,121,128 |
| 2015-10-30 | 2015-10-28 | 14.718 | 9,827,363 | +266,229 | 1.46% | 144,637,233 |
| 2015-10-29 | 2015-10-27 | 14.465 | 9,561,134 | +240,411 | 1.42% | 138,304,093 |
| 2015-10-28 | 2015-10-26 | 14.190 | 9,320,723 | -47,908 | 1.38% | 132,258,367 |
| 2015-10-27 | 2015-10-23 | 13.776 | 9,368,631 | -51,915 | 1.39% | 129,066,182 |
| 2015-10-26 | 2015-10-22 | 13.868 | 9,420,546 | +395,459 | 1.40% | 130,646,594 |
| 2015-10-23 | 2015-10-20 | 12.054 | 9,025,087 | -297,030 | 1.34% | 108,791,704 |
| 2015-10-22 | 2015-10-19 | 12.950 | 9,322,117 | -297,029 | 1.38% | 120,719,862 |
| 2015-10-20 | 2015-10-16 | 13.822 | 9,619,146 | +57,490 | 1.43% | 132,959,106 |
| 2015-10-19 | 2015-10-15 | 14.121 | 9,561,656 | +12,194 | 1.42% | 135,018,509 |
| 2015-10-16 | 2015-10-14 | 14.190 | 9,549,462 | +871 | 1.42% | 135,504,107 |
| 2015-10-15 | 2015-10-13 | 14.534 | 9,548,591 | +4,356 | 1.42% | 138,780,382 |
| 2015-10-14 | 2015-10-12 | 14.695 | 9,544,235 | +26,131 | 1.42% | 140,251,068 |
| 2015-10-13 | 2015-10-09 | 14.580 | 9,518,104 | -47,908 | 1.41% | 138,774,365 |
| 2015-10-12 | 2015-10-08 | 14.534 | 9,566,012 | +62,716 | 1.42% | 139,033,581 |
| 2015-10-09 | 2015-10-07 | 14.557 | 9,503,296 | +22,648 | 1.41% | 138,340,262 |
| 2015-10-08 | 2015-10-06 | 14.465 | 9,480,648 | -127,827 | 1.41% | 137,139,844 |
| 2015-10-07 | 2015-10-05 | 14.396 | 9,608,475 | +4,355 | 1.43% | 138,327,040 |
| 2015-10-06 | 2015-10-02 | 14.626 | 9,604,120 | -1,742 | 1.42% | 140,469,517 |
| 2015-10-05 | 2015-09-30 | 15.016 | 9,605,862 | +160,274 | 1.43% | 144,244,469 |
| 2015-10-02 | 2015-09-29 | 14.993 | 9,445,588 | +43,552 | 1.40% | 141,620,870 |
| 2015-09-30 | 2015-09-25 | 14.879 | 9,402,036 | +47,037 | 1.39% | 139,888,494 |
| 2015-09-29 | 2015-09-24 | 14.970 | 9,354,999 | +602,769 | 1.39% | 140,047,842 |
| 2015-09-25 | 2015-09-23 | 14.856 | 8,752,230 | +61,845 | 1.30% | 130,019,377 |
| 2015-09-24 | 2015-09-22 | 14.970 | 8,690,385 | +32,229 | 1.29% | 130,098,321 |
| 2015-09-23 | 2015-09-21 | 15.223 | 8,658,156 | +8,711 | 1.28% | 131,802,611 |
| 2015-09-22 | 2015-09-18 | 15.177 | 8,649,445 | +55,747 | 1.28% | 131,272,809 |
| 2015-09-21 | 2015-09-17 | 15.039 | 8,593,698 | +66,200 | 1.28% | 129,242,832 |
| 2015-09-18 | 2015-09-16 | 14.557 | 8,527,498 | +93,203 | 1.27% | 124,135,490 |
| 2015-09-17 | 2015-09-15 | 14.396 | 8,434,295 | +21,776 | 1.25% | 121,423,125 |
| 2015-09-14 | 2015-09-10 | 15.476 | 8,412,519 | +4,355 | 1.25% | 130,188,023 |
| 2015-09-11 | 2015-09-09 | 16.302 | 8,408,164 | +17,422 | 1.25% | 137,070,691 |
| 2015-09-10 | 2015-09-08 | 15.866 | 8,390,742 | +164,629 | 1.24% | 133,126,187 |
| 2015-09-08 | 2015-09-04 | 15.246 | 8,226,113 | -466,192 | 1.22% | 125,414,522 |
| 2015-09-07 | 2015-09-02 | 14.603 | 8,692,305 | +483,435 | 1.29% | 126,933,762 |
| 2015-09-04 | 2015-09-01 | 14.580 | 8,208,870 | +24,390 | 1.22% | 119,685,677 |
| 2015-09-01 | 2015-08-28 | 14.649 | 8,184,480 | +87,105 | 1.21% | 119,893,834 |
| 2015-08-28 | 2015-08-26 | 14.718 | 8,097,375 | +4,355 | 1.20% | 119,175,604 |
| 2015-08-27 | 2015-08-25 | 14.259 | 8,093,020 | -6,968 | 1.20% | 115,395,080 |
| 2015-08-26 | 2015-08-24 | 14.327 | 8,099,988 | +6,968 | 1.20% | 116,052,378 |
| 2015-08-25 | 2015-08-21 | 15.384 | 8,093,020 | +14,808 | 1.20% | 124,500,328 |
| 2015-08-21 | 2015-08-19 | 16.325 | 8,078,212 | +275,253 | 1.20% | 131,877,263 |
| 2015-08-19 | 2015-08-17 | 17.221 | 7,802,959 | +3,484 | 1.16% | 134,371,036 |
| 2015-08-18 | 2015-08-14 | 17.795 | 7,799,475 | +753,462 | 1.16% | 138,788,075 |
| 2015-08-17 | 2015-08-13 | 16.899 | 7,046,013 | +207,310 | 1.05% | 119,071,091 |
| 2015-08-14 | 2015-08-12 | 16.072 | 6,838,703 | -186,405 | 1.01% | 109,914,974 |
| 2015-08-13 | 2015-08-11 | 15.705 | 7,025,108 | -17,421 | 1.04% | 110,330,144 |
| 2015-08-12 | 2015-08-10 | 15.843 | 7,042,529 | +25,260 | 1.04% | 111,573,951 |
| 2015-08-07 | 2015-08-05 | 15.246 | 7,017,269 | +1,101,883 | 1.04% | 106,984,604 |
| 2015-08-06 | 2015-08-04 | 15.246 | 5,915,386 | -1,432,012 | 0.88% | 90,185,402 |
| 2015-08-05 | 2015-08-03 | 16.417 | 7,347,398 | -375,424 | 1.09% | 120,621,489 |
| 2015-08-03 | 2015-07-30 | 17.450 | 7,722,822 | -4,355 | 1.15% | 134,764,249 |
| 2015-07-31 | 2015-07-29 | 16.784 | 7,727,177 | +8,710 | 1.15% | 129,695,025 |
| 2015-07-30 | 2015-07-28 | 16.256 | 7,718,467 | +9,582 | 1.15% | 125,472,742 |
| 2015-07-28 | 2015-07-24 | 18.300 | 7,708,885 | +1,306 | 1.14% | 141,070,098 |
| 2015-07-27 | 2015-07-23 | 18.483 | 7,707,579 | -12,194 | 1.14% | 142,461,969 |
| 2015-07-23 | 2015-07-21 | 19.011 | 7,719,773 | -6,098 | 1.15% | 146,764,137 |
| 2015-07-22 | 2015-07-20 | 18.897 | 7,725,871 | -55,747 | 1.15% | 145,993,112 |
| 2015-07-21 | 2015-07-17 | 18.988 | 7,781,618 | +3,484 | 1.15% | 147,761,229 |
| 2015-07-20 | 2015-07-16 | 18.621 | 7,778,134 | -74,039 | 1.15% | 144,837,611 |
| 2015-07-17 | 2015-07-15 | 18.323 | 7,852,173 | +1,742 | 1.17% | 143,872,513 |
| 2015-07-16 | 2015-07-14 | 19.517 | 7,850,431 | +435,526 | 1.16% | 153,213,666 |
| 2015-07-15 | 2015-07-13 | 18.346 | 7,414,905 | +1,743 | 1.10% | 136,030,862 |
| 2015-07-14 | 2015-07-10 | 19.402 | 7,413,162 | +534,391 | 1.10% | 143,828,608 |
| 2015-07-13 | 2015-07-09 | 18.116 | 6,878,771 | +96,687 | 1.02% | 124,615,749 |
| 2015-07-10 | 2015-07-08 | 15.131 | 6,782,084 | +511,308 | 1.01% | 102,620,389 |
| 2015-07-09 | 2015-07-07 | 14.924 | 6,270,776 | +365,843 | 0.93% | 93,587,904 |
| 2015-07-08 | 2015-07-06 | 15.476 | 5,904,933 | +30,487 | 0.88% | 91,381,851 |
| 2015-07-07 | 2015-07-03 | 16.279 | 5,874,446 | -212,537 | 0.87% | 95,630,897 |
| 2015-07-06 | 2015-07-02 | 18.414 | 6,086,983 | +213,408 | 0.90% | 112,088,623 |
| 2015-07-03 | 2015-06-30 | 18.897 | 5,873,575 | +871 | 0.87% | 110,990,915 |
| 2015-07-02 | 2015-06-29 | 18.667 | 5,872,704 | -11,324 | 0.87% | 109,626,042 |
| 2015-06-30 | 2015-06-26 | 19.310 | 5,884,028 | -150,692 | 0.87% | 113,620,267 |
| 2015-06-29 | 2015-06-25 | 19.861 | 6,034,720 | +1,942,450 | 0.90% | 119,855,594 |
| 2015-06-26 | 2015-06-24 | 19.585 | 4,092,270 | -102,785 | 0.61% | 80,149,052 |
| 2015-06-25 | 2015-06-23 | 19.999 | 4,195,055 | +62,716 | 0.62% | 83,895,930 |
| 2015-06-24 | 2015-06-22 | 19.218 | 4,132,339 | +54,441 | 0.61% | 79,415,720 |
| 2015-06-22 | 2015-06-18 | 19.654 | 4,077,898 | +427,687 | 0.61% | 80,148,464 |
| 2015-06-16 | 2015-06-12 | 20.251 | 3,650,211 | +80,137 | 0.54% | 73,921,647 |
| 2015-06-15 | 2015-06-11 | 19.310 | 3,570,074 | +871 | 0.53% | 68,937,939 |
| 2015-06-11 | 2015-06-09 | 18.598 | 3,569,203 | +6,098 | 0.53% | 66,380,626 |
| 2015-06-10 | 2015-06-08 | 18.943 | 3,563,105 | -65,151 | 0.53% | 67,494,386 |
| 2015-06-09 | 2015-06-05 | 20.297 | 3,628,256 | +8,623 | 0.54% | 73,643,643 |
| 2015-06-08 | 2015-06-04 | 20.986 | 3,619,633 | +83,621 | 0.54% | 75,961,899 |
| 2015-06-05 | 2015-06-03 | 20.320 | 3,536,012 | +7,840 | 0.52% | 71,852,532 |
| 2015-06-04 | 2015-06-02 | 20.182 | 3,528,172 | -86,757 | 0.52% | 71,207,166 |
| 2015-06-03 | 2015-06-01 | 19.494 | 3,614,929 | -39,198 | 0.54% | 70,468,097 |
| 2015-06-02 | 2015-05-29 | 20.022 | 3,654,127 | -480,821 | 0.54% | 73,161,938 |
| 2015-06-01 | 2015-05-28 | 18.392 | 4,134,948 | +3,484 | 0.61% | 76,047,974 |
| 2015-05-29 | 2015-05-27 | 18.231 | 4,131,464 | +829,065 | 0.61% | 75,319,869 |
| 2015-05-28 | 2015-05-26 | 18.185 | 3,302,399 | -70,555 | 0.49% | 60,053,705 |
| 2015-05-27 | 2015-05-22 | 17.909 | 3,372,954 | -59,232 | 0.50% | 60,407,394 |
| 2015-05-26 | 2015-05-21 | 18.024 | 3,432,186 | -46,166 | 0.51% | 61,862,227 |
| 2015-05-22 | 2015-05-20 | 18.231 | 3,478,352 | +25,358 | 0.52% | 63,413,118 |
| 2015-05-21 | 2015-05-19 | 18.346 | 3,452,994 | -478,731 | 0.51% | 63,347,238 |
| 2015-05-20 | 2015-05-18 | 17.542 | 3,931,725 | +16,550 | 0.58% | 68,970,214 |
| 2015-05-19 | 2015-05-15 | 16.968 | 3,915,175 | +871 | 0.58% | 66,432,515 |
| 2015-05-18 | 2015-05-14 | 16.991 | 3,914,304 | +36,584 | 0.58% | 66,507,611 |
| 2015-05-15 | 2015-05-13 | 16.532 | 3,877,720 | -5,226 | 0.58% | 64,105,312 |
| 2015-05-14 | 2015-05-12 | 16.371 | 3,882,946 | +4,355 | 0.58% | 63,567,621 |
| 2015-05-13 | 2015-05-11 | 16.095 | 3,878,591 | -36,584 | 0.58% | 62,427,664 |
| 2015-05-12 | 2015-05-08 | 16.210 | 3,915,175 | +20,905 | 0.58% | 63,465,975 |
| 2015-05-11 | 2015-05-07 | 16.601 | 3,894,270 | +5,226 | 0.58% | 64,647,158 |
| 2015-05-08 | 2015-05-06 | 17.373 | 3,889,044 | -1,049 | 0.58% | 67,562,718 |
| 2015-05-07 | 2015-05-05 | 17.442 | 3,890,093 | -500,052 | 0.58% | 67,852,351 |
| 2015-05-06 | 2015-05-04 | 17.466 | 4,390,145 | +860 | 0.66% | 76,676,531 |
| 2015-05-04 | 2015-04-29 | 17.512 | 4,389,285 | +4,300 | 0.66% | 76,865,669 |
| 2015-04-30 | 2015-04-28 | 17.512 | 4,384,985 | -4,300 | 0.66% | 76,790,367 |
| 2015-04-28 | 2015-04-24 | 17.233 | 4,389,285 | +286,372 | 0.66% | 75,640,718 |
| 2015-04-27 | 2015-04-23 | 16.745 | 4,102,913 | +27,519 | 0.62% | 68,701,854 |
| 2015-04-24 | 2015-04-22 | 16.628 | 4,075,394 | +53,319 | 0.61% | 67,767,162 |
| 2015-04-23 | 2015-04-21 | 16.652 | 4,022,075 | +134,156 | 0.60% | 66,974,093 |
| 2015-04-22 | 2015-04-20 | 16.582 | 3,887,919 | +186,615 | 0.58% | 64,468,920 |
| 2015-04-21 | 2015-04-17 | 16.838 | 3,701,304 | +105,777 | 0.56% | 62,321,368 |
| 2015-04-20 | 2015-04-16 | 16.628 | 3,595,527 | +12,900 | 0.54% | 59,787,756 |
| 2015-04-17 | 2015-04-15 | 16.280 | 3,582,627 | -18,920 | 0.54% | 58,323,461 |
| 2015-04-16 | 2015-04-14 | 16.210 | 3,601,547 | -59,338 | 0.54% | 58,380,192 |
| 2015-04-15 | 2015-04-13 | 16.163 | 3,660,885 | -485,027 | 0.55% | 59,171,768 |
| 2015-04-14 | 2015-04-10 | 16.186 | 4,145,912 | -5,160 | 0.62% | 67,107,796 |
| 2015-04-13 | 2015-04-09 | 16.721 | 4,151,072 | -1,056,306 | 0.62% | 69,411,721 |
| 2015-04-10 | 2015-04-08 | 15.977 | 5,207,378 | -15,479 | 0.78% | 83,199,266 |
| 2015-04-09 | 2015-04-02 | 14.652 | 5,222,857 | -41,279 | 0.78% | 76,523,062 |
| 2015-04-08 | 2015-04-01 | 13.931 | 5,264,136 | -114,778 | 0.79% | 73,332,684 |
| 2015-04-02 | 2015-03-31 | 13.442 | 5,378,914 | +110,937 | 0.81% | 72,304,628 |
| 2015-04-01 | 2015-03-30 | 13.000 | 5,267,977 | -9,460 | 0.79% | 68,485,611 |
| 2015-03-30 | 2015-03-26 | 12.768 | 5,277,437 | +150,496 | 0.79% | 67,381,249 |
| 2015-03-27 | 2015-03-25 | 12.652 | 5,126,941 | +19,779 | 0.77% | 64,863,574 |
| 2015-03-26 | 2015-03-24 | 12.652 | 5,107,162 | -7,792 | 0.77% | 64,613,340 |
| 2015-03-25 | 2015-03-23 | 12.558 | 5,114,954 | -177,731 | 0.77% | 64,236,097 |
| 2015-03-24 | 2015-03-20 | 12.675 | 5,292,685 | -300,991 | 0.80% | 67,083,576 |
| 2015-03-23 | 2015-03-19 | 12.186 | 5,593,676 | -162,536 | 0.84% | 68,166,697 |
| 2015-03-20 | 2015-03-18 | 13.070 | 5,756,212 | -8,021 | 0.87% | 75,234,450 |
| 2015-03-19 | 2015-03-17 | 12.884 | 5,764,233 | +1,719 | 0.87% | 74,266,840 |
| 2015-03-18 | 2015-03-16 | 12.558 | 5,762,514 | -6,019 | 0.87% | 72,368,473 |
| 2015-03-17 | 2015-03-13 | 11.907 | 5,768,533 | -493,529 | 0.87% | 68,687,704 |
| 2015-03-16 | 2015-03-12 | 12.233 | 6,262,062 | +559,845 | 0.94% | 76,603,174 |
| 2015-03-13 | 2015-03-11 | 11.454 | 5,702,217 | -860 | 0.86% | 65,312,097 |
| 2015-03-12 | 2015-03-10 | 10.884 | 5,703,077 | -8,295 | 0.86% | 62,072,430 |
| 2015-03-10 | 2015-03-06 | 10.186 | 5,711,372 | -30,788 | 0.86% | 58,177,923 |
| 2015-03-06 | 2015-03-04 | 10.407 | 5,742,160 | -558 | 0.86% | 59,760,192 |
| 2015-03-04 | 2015-03-02 | 10.477 | 5,742,718 | +123,837 | 0.86% | 60,166,665 |
| 2015-03-03 | 2015-02-27 | 10.524 | 5,618,881 | -1,135 | 0.84% | 59,130,571 |
| 2015-03-02 | 2015-02-26 | 10.407 | 5,620,016 | -34,399 | 0.84% | 58,489,007 |
| 2015-02-27 | 2015-02-25 | 10.186 | 5,654,415 | -34,399 | 0.85% | 57,597,740 |
| 2015-02-26 | 2015-02-24 | 10.140 | 5,688,814 | -352 | 0.85% | 57,683,537 |
| 2015-02-25 | 2015-02-23 | 10.140 | 5,689,166 | +79,118 | 0.85% | 57,687,106 |
| 2015-02-24 | 2015-02-18 | 10.175 | 5,610,048 | +96,317 | 0.84% | 57,080,569 |
| 2015-02-23 | 2015-02-16 | 10.563 | 5,513,731 | +67,387 | 0.83% | 58,240,187 |
| 2015-02-17 | 2015-02-13 | 10.515 | 5,446,344 | +266,028 | 0.82% | 57,269,840 |
| 2015-02-16 | 2015-02-12 | 10.432 | 5,180,316 | +12,639 | 0.79% | 54,042,112 |
| 2015-02-13 | 2015-02-11 | 10.420 | 5,167,677 | -1,113 | 0.79% | 53,848,928 |
| 2015-02-12 | 2015-02-10 | 10.254 | 5,168,790 | +10,111 | 0.79% | 53,001,702 |
| 2015-02-11 | 2015-02-09 | 10.207 | 5,158,679 | -16,016 | 0.79% | 52,653,123 |
| 2015-02-10 | 2015-02-06 | 10.005 | 5,174,695 | +5,056 | 0.79% | 51,772,545 |
| 2015-02-09 | 2015-02-05 | 10.207 | 5,169,639 | -74,147 | 0.79% | 52,764,989 |
| 2015-02-06 | 2015-02-04 | 10.302 | 5,243,786 | +82,573 | 0.80% | 54,019,663 |
| 2015-02-05 | 2015-02-03 | 10.349 | 5,161,213 | +60,666 | 0.79% | 53,414,043 |
| 2015-02-04 | 2015-02-02 | 9.981 | 5,100,547 | +12,638 | 0.78% | 50,909,629 |
| 2015-02-03 | 2015-01-30 | 10.064 | 5,087,909 | -132,706 | 0.78% | 51,206,179 |
| 2015-02-02 | 2015-01-29 | 9.946 | 5,220,615 | -126,388 | 0.80% | 51,922,174 |
| 2015-01-30 | 2015-01-28 | 9.957 | 5,347,003 | -81,731 | 0.82% | 53,242,639 |
| 2015-01-29 | 2015-01-27 | 9.554 | 5,428,734 | +5,043 | 0.83% | 51,865,865 |
| 2015-01-28 | 2015-01-26 | 9.613 | 5,423,691 | -50,555 | 0.83% | 52,139,533 |
| 2015-01-27 | 2015-01-23 | 9.637 | 5,474,246 | +12,942 | 0.84% | 52,755,473 |
| 2015-01-26 | 2015-01-22 | 9.696 | 5,461,304 | +246,876 | 0.84% | 52,954,831 |
| 2015-01-23 | 2015-01-21 | 9.293 | 5,214,428 | -573,799 | 0.80% | 48,456,899 |
| 2015-01-22 | 2015-01-20 | 8.450 | 5,788,227 | -59,402 | 0.89% | 48,911,697 |
| 2015-01-21 | 2015-01-19 | 8.343 | 5,847,629 | -20,222 | 0.89% | 48,789,045 |
| 2015-01-20 | 2015-01-16 | 8.296 | 5,867,851 | -1,206 | 0.90% | 48,679,200 |
| 2015-01-15 | 2015-01-13 | 8.260 | 5,869,057 | +9,564 | 0.90% | 48,480,239 |
| 2015-01-14 | 2015-01-12 | 8.142 | 5,859,493 | +16,851 | 0.90% | 47,705,817 |
| 2015-01-13 | 2015-01-09 | 8.320 | 5,842,642 | -5,055 | 0.89% | 48,608,753 |
| 2015-01-12 | 2015-01-08 | 8.332 | 5,847,697 | -51,098 | 0.89% | 48,720,210 |
| 2015-01-09 | 2015-01-07 | 8.521 | 5,898,795 | +60,666 | 0.90% | 50,266,070 |
| 2015-01-07 | 2015-01-05 | 8.379 | 5,838,129 | -80 | 0.89% | 48,917,648 |
| 2015-01-06 | 2015-01-02 | 8.296 | 5,838,209 | -10,111 | 0.89% | 48,433,293 |
| 2015-01-05 | 2014-12-31 | 8.213 | 5,848,320 | -1,685 | 0.89% | 48,031,307 |
| 2015-01-02 | 2014-12-29 | 8.308 | 5,850,005 | -556 | 0.90% | 48,600,581 |
| 2014-12-30 | 2014-12-24 | 8.355 | 5,850,561 | +14,613 | 0.90% | 48,882,944 |
| 2014-12-23 | 2014-12-19 | 8.355 | 5,835,948 | +216,544 | 0.89% | 48,760,849 |
| 2014-12-22 | 2014-12-18 | 8.462 | 5,619,404 | -180,844 | 0.86% | 47,551,801 |
| 2014-12-19 | 2014-12-17 | 8.201 | 5,800,248 | -73,305 | 0.89% | 47,567,660 |
| 2014-12-18 | 2014-12-16 | 8.521 | 5,873,553 | +19,520 | 0.90% | 50,050,972 |
| 2014-12-16 | 2014-12-12 | 9.079 | 5,854,033 | +27,805 | 0.90% | 53,150,063 |
| 2014-12-15 | 2014-12-11 | 8.830 | 5,826,228 | -189,750 | 0.89% | 51,445,524 |
| 2014-12-12 | 2014-12-10 | 8.937 | 6,015,978 | +2,528 | 0.92% | 53,763,607 |
| 2014-12-11 | 2014-12-09 | 9.150 | 6,013,450 | +4,887 | 0.92% | 55,025,660 |
| 2014-12-10 | 2014-12-08 | 9.305 | 6,008,563 | +58,235 | 0.92% | 55,907,988 |
| 2014-12-09 | 2014-12-05 | 9.554 | 5,950,328 | +74,331 | 0.91% | 56,849,149 |
| 2014-12-08 | 2014-12-04 | 9.708 | 5,875,997 | +5,898 | 0.90% | 57,045,587 |
| 2014-12-05 | 2014-12-03 | 9.257 | 5,870,099 | -283,950 | 0.90% | 54,340,948 |
| 2014-12-04 | 2014-12-02 | 9.886 | 6,154,049 | -82,821 | 0.94% | 60,840,550 |
| 2014-12-03 | 2014-12-01 | 10.397 | 6,236,870 | -9,435 | 0.95% | 64,842,236 |
| 2014-12-02 | 2014-11-28 | 10.610 | 6,246,305 | -7,583 | 0.96% | 66,274,718 |
| 2014-12-01 | 2014-11-27 | 10.670 | 6,253,888 | +573,129 | 0.96% | 66,726,289 |
| 2014-11-28 | 2014-11-26 | 10.681 | 5,680,759 | +658 | 0.87% | 60,678,670 |
| 2014-11-27 | 2014-11-25 | 10.717 | 5,680,101 | -1,063 | 0.87% | 60,873,881 |
| 2014-11-26 | 2014-11-24 | 10.765 | 5,681,164 | +1,952 | 0.87% | 61,154,975 |
| 2014-11-25 | 2014-11-21 | 10.788 | 5,679,212 | -5,055 | 0.87% | 61,268,768 |
| 2014-11-24 | 2014-11-20 | 10.705 | 5,684,267 | +58,138 | 0.87% | 60,851,066 |
| 2014-11-21 | 2014-11-19 | 10.776 | 5,626,129 | -546 | 0.86% | 60,629,323 |
| 2014-11-19 | 2014-11-17 | 10.753 | 5,626,675 | +418,692 | 0.86% | 60,501,649 |
| 2014-11-18 | 2014-11-14 | 10.729 | 5,207,983 | -1,337,179 | 0.80% | 55,875,982 |
| 2014-11-17 | 2014-11-13 | 10.207 | 6,545,162 | -26,120 | 1.00% | 66,804,549 |
| 2014-11-14 | 2014-11-12 | 10.266 | 6,571,282 | -111,221 | 1.00% | 67,461,096 |
| 2014-11-13 | 2014-11-11 | 10.112 | 6,682,503 | +13,481 | 1.02% | 67,571,870 |
| 2014-11-12 | 2014-11-10 | 10.634 | 6,669,022 | +7,583 | 1.02% | 70,918,141 |
| 2014-11-11 | 2014-11-07 | 10.112 | 6,661,439 | -122,174 | 1.02% | 67,358,876 |
| 2014-11-10 | 2014-11-06 | 10.005 | 6,783,613 | -57,244 | 1.04% | 67,869,683 |
| 2014-11-07 | 2014-11-05 | 11.014 | 6,840,857 | -101,952 | 1.05% | 75,343,479 |
| 2014-11-06 | 2014-11-04 | 11.251 | 6,942,809 | -38,759 | 1.06% | 78,114,334 |
| 2014-11-05 | 2014-11-03 | 11.560 | 6,981,568 | -44,647 | 1.07% | 80,704,753 |
| 2014-11-04 | 2014-10-31 | 11.512 | 7,026,215 | -17,694 | 1.07% | 80,887,302 |
| 2014-11-03 | 2014-10-30 | 11.453 | 7,043,909 | -657 | 1.08% | 80,673,005 |
| 2014-10-30 | 2014-10-28 | 11.560 | 7,044,566 | -13,802 | 1.08% | 81,432,990 |
| 2014-10-29 | 2014-10-27 | 11.702 | 7,058,368 | -1,522 | 1.08% | 82,597,784 |
| 2014-10-28 | 2014-10-24 | 11.761 | 7,059,890 | -14,323 | 1.08% | 83,034,537 |
| 2014-10-27 | 2014-10-23 | 11.892 | 7,074,213 | -5,056 | 1.08% | 84,126,542 |
| 2014-10-24 | 2014-10-22 | 11.856 | 7,079,269 | +4,213 | 1.08% | 83,934,612 |
| 2014-10-23 | 2014-10-21 | 11.773 | 7,075,056 | -179,470 | 1.08% | 83,296,880 |
| 2014-10-22 | 2014-10-20 | 11.987 | 7,254,526 | -52,841 | 1.11% | 86,959,613 |
| 2014-10-21 | 2014-10-17 | 12.343 | 7,307,367 | -50,555 | 1.12% | 90,194,788 |
| 2014-10-20 | 2014-10-16 | 11.750 | 7,357,922 | +2,157,523 | 1.12% | 86,452,500 |
| 2014-10-17 | 2014-10-15 | 11.761 | 5,200,399 | -51,398 | 0.79% | 61,164,229 |
| 2014-10-16 | 2014-10-14 | 11.821 | 5,251,797 | -36,231 | 0.80% | 62,080,392 |
| 2014-10-14 | 2014-10-10 | 11.797 | 5,288,028 | -134,492 | 0.81% | 62,383,152 |
| 2014-10-13 | 2014-10-09 | 12.153 | 5,422,520 | +48,870 | 0.83% | 65,900,438 |
| 2014-10-09 | 2014-10-07 | 12.367 | 5,373,650 | -5,056 | 0.82% | 66,454,482 |
| 2014-10-08 | 2014-10-06 | 12.272 | 5,378,706 | +28,870 | 0.82% | 66,006,321 |
| 2014-10-07 | 2014-10-03 | 12.723 | 5,349,836 | -5,898 | 0.82% | 68,064,779 |
| 2014-10-03 | 2014-09-29 | 12.438 | 5,355,734 | -191,266 | 0.82% | 66,614,299 |
| 2014-09-30 | 2014-09-26 | 12.319 | 5,547,000 | +3,370 | 0.85% | 68,334,922 |
| 2014-09-29 | 2014-09-25 | 12.438 | 5,543,630 | -12,892 | 0.85% | 68,951,338 |
| 2014-09-26 | 2014-09-24 | 12.248 | 5,556,522 | +10,953 | 0.85% | 68,056,548 |
| 2014-09-24 | 2014-09-22 | 12.153 | 5,545,569 | +10,954 | 0.85% | 67,395,865 |
| 2014-09-23 | 2014-09-19 | 12.153 | 5,534,615 | -18,537 | 0.85% | 67,262,740 |
| 2014-09-22 | 2014-09-18 | 12.058 | 5,553,152 | -17,263 | 0.85% | 66,960,772 |
| 2014-09-19 | 2014-09-17 | 12.129 | 5,570,415 | -2,184 | 0.85% | 67,565,599 |
| 2014-09-18 | 2014-09-16 | 11.987 | 5,572,599 | -3,348 | 0.85% | 66,798,444 |
| 2014-09-17 | 2014-09-15 | 12.201 | 5,575,947 | -1,685 | 0.85% | 68,029,759 |
| 2014-09-16 | 2014-09-12 | 11.987 | 5,577,632 | +11,796 | 0.85% | 66,858,775 |
| 2014-09-15 | 2014-09-11 | 12.106 | 5,565,836 | -6,741 | 0.85% | 67,377,945 |
| 2014-09-12 | 2014-09-10 | 12.367 | 5,572,577 | -35,388 | 0.85% | 68,914,559 |
| 2014-09-11 | 2014-09-08 | 12.248 | 5,607,965 | +545,794 | 0.86% | 68,686,624 |
| 2014-09-10 | 2014-09-05 | 12.201 | 5,062,171 | -61,299 | 0.77% | 61,761,397 |
| 2014-09-08 | 2014-09-04 | 12.485 | 5,123,470 | +8,426 | 0.78% | 63,968,640 |
| 2014-09-05 | 2014-09-03 | 12.319 | 5,115,044 | +5,898 | 0.78% | 63,013,544 |
| 2014-09-04 | 2014-09-02 | 11.761 | 5,109,146 | -60,666 | 0.78% | 60,090,961 |
| 2014-09-03 | 2014-09-01 | 11.785 | 5,169,812 | -11,796 | 0.79% | 60,927,194 |
| 2014-09-02 | 2014-08-29 | 11.631 | 5,181,608 | -26,707 | 0.79% | 60,266,756 |
| 2014-09-01 | 2014-08-28 | 11.702 | 5,208,315 | -51,889 | 0.80% | 60,948,264 |
| 2014-08-29 | 2014-08-27 | 11.845 | 5,260,204 | -5,588 | 0.80% | 62,304,628 |
| 2014-08-28 | 2014-08-26 | 11.916 | 5,265,792 | +13,481 | 0.80% | 62,745,790 |
| 2014-08-27 | 2014-08-25 | 11.809 | 5,252,311 | +18,537 | 0.80% | 62,024,132 |
| 2014-08-26 | 2014-08-22 | 11.631 | 5,233,774 | -17,547 | 0.80% | 60,873,493 |
| 2014-08-25 | 2014-08-21 | 11.916 | 5,251,321 | +843 | 0.80% | 62,573,358 |
| 2014-08-22 | 2014-08-20 | 12.296 | 5,250,478 | -2,164,175 | 0.80% | 64,557,363 |
| 2014-08-21 | 2014-08-19 | 12.604 | 7,414,653 | +87,628 | 1.13% | 93,454,997 |
| 2014-08-19 | 2014-08-15 | 12.770 | 7,327,025 | -513,776 | 1.12% | 93,567,953 |
| 2014-08-18 | 2014-08-14 | 12.652 | 7,840,801 | -9,756 | 1.20% | 99,198,434 |
| 2014-08-15 | 2014-08-13 | 12.604 | 7,850,557 | -10,111 | 1.20% | 98,949,173 |
| 2014-08-14 | 2014-08-12 | 12.153 | 7,860,668 | -15,167 | 1.20% | 95,531,499 |
| 2014-08-11 | 2014-08-07 | 12.296 | 7,875,835 | +4,213 | 1.20% | 96,837,495 |
| 2014-08-08 | 2014-08-06 | 12.462 | 7,871,622 | -24,435 | 1.20% | 98,093,609 |
| 2014-08-07 | 2014-08-05 | 11.785 | 7,896,057 | -5,898 | 1.21% | 93,056,498 |
| 2014-08-05 | 2014-08-01 | 11.334 | 7,901,955 | -9,268 | 1.21% | 89,562,273 |
| 2014-08-04 | 2014-07-31 | 11.216 | 7,911,223 | -7,583 | 1.21% | 88,728,393 |
| 2014-08-01 | 2014-07-30 | 11.132 | 7,918,806 | -4,736 | 1.21% | 88,155,563 |
| 2014-07-31 | 2014-07-29 | 11.488 | 7,923,542 | +10,954 | 1.21% | 91,029,447 |
| 2014-07-30 | 2014-07-28 | 11.726 | 7,912,588 | +3,524 | 1.21% | 92,781,776 |
| 2014-07-28 | 2014-07-24 | 11.738 | 7,909,064 | -9,269 | 1.21% | 92,834,321 |
| 2014-07-24 | 2014-07-22 | 11.809 | 7,918,333 | +3,520 | 1.21% | 93,506,979 |
| 2014-07-23 | 2014-07-21 | 11.738 | 7,914,813 | +9,268 | 1.21% | 92,901,801 |
| 2014-07-22 | 2014-07-18 | 11.726 | 7,905,545 | -25,277 | 1.21% | 92,699,190 |
| 2014-07-21 | 2014-07-17 | 11.868 | 7,930,822 | -35,389 | 1.21% | 94,125,086 |
| 2014-07-18 | 2014-07-16 | 11.963 | 7,966,211 | -16,009 | 1.22% | 95,301,452 |
| 2014-07-17 | 2014-07-15 | 11.868 | 7,982,220 | -20,222 | 1.22% | 94,735,091 |
| 2014-07-16 | 2014-07-14 | 11.785 | 8,002,442 | +153,350 | 1.22% | 94,310,265 |
| 2014-07-15 | 2014-07-11 | 12.082 | 7,849,092 | -5,982 | 1.20% | 94,831,884 |
| 2014-07-14 | 2014-07-10 | 11.963 | 7,855,074 | +7,583 | 1.20% | 93,971,897 |
| 2014-07-11 | 2014-07-09 | 12.082 | 7,847,491 | +106,466 | 1.20% | 94,812,541 |
| 2014-07-10 | 2014-07-08 | 12.153 | 7,741,025 | +19,380 | 1.18% | 94,077,465 |
| 2014-07-09 | 2014-07-07 | 12.201 | 7,721,645 | -7,583 | 1.18% | 94,208,508 |
| 2014-07-08 | 2014-07-04 | 12.201 | 7,729,228 | -12,639 | 1.18% | 94,301,025 |
| 2014-07-07 | 2014-07-03 | 12.177 | 7,741,867 | -10,954 | 1.18% | 94,271,463 |
| 2014-07-04 | 2014-07-02 | 12.319 | 7,752,821 | +43,646 | 1.19% | 95,508,999 |
| 2014-07-03 | 2014-06-30 | 11.358 | 7,709,175 | +7,171 | 1.18% | 87,560,256 |
| 2014-07-02 | 2014-06-27 | 11.310 | 7,702,004 | -16,009 | 1.18% | 87,113,171 |
| 2014-06-30 | 2014-06-26 | 11.287 | 7,718,013 | +9,269 | 1.18% | 87,111,041 |
| 2014-06-27 | 2014-06-25 | 11.299 | 7,708,744 | -5,898 | 1.18% | 87,097,914 |
| 2014-06-26 | 2014-06-24 | 11.477 | 7,714,642 | -248,563 | 1.18% | 88,537,944 |
| 2014-06-25 | 2014-06-23 | 11.453 | 7,963,205 | -20,594 | 1.22% | 91,201,586 |
| 2014-06-24 | 2014-06-20 | 11.939 | 7,983,799 | -533 | 1.22% | 95,322,354 |
| 2014-06-23 | 2014-06-19 | 11.892 | 7,984,332 | -11,796 | 1.22% | 94,949,677 |
| 2014-06-20 | 2014-06-18 | 11.833 | 7,996,128 | -36,232 | 1.22% | 94,615,454 |
| 2014-06-19 | 2014-06-17 | 12.011 | 8,032,360 | -11,796 | 1.23% | 96,474,127 |
| 2014-06-18 | 2014-06-16 | 11.821 | 8,044,156 | -69,934 | 1.23% | 95,088,283 |
| 2014-06-17 | 2014-06-13 | 11.916 | 8,114,090 | -74,614 | 1.24% | 96,685,359 |
| 2014-06-09 | 2014-06-05 | 12.533 | 8,188,704 | +301,645 | 1.25% | 102,628,096 |
| 2014-06-06 | 2014-06-04 | 12.106 | 7,887,059 | -6,741 | 1.21% | 95,477,809 |
| 2014-06-05 | 2014-06-03 | 12.440 | 7,893,800 | -108,693 | 1.21% | 98,200,615 |
| 2014-06-04 | 2014-05-30 | 12.488 | 8,002,493 | +8,685 | 1.22% | 99,937,897 |
| 2014-06-03 | 2014-05-29 | 12.512 | 7,993,808 | -166,235 | 1.24% | 100,021,785 |
| 2014-05-30 | 2014-05-28 | 12.272 | 8,160,043 | -124,676 | 1.26% | 100,138,289 |
| 2014-05-29 | 2014-05-27 | 12.296 | 8,284,719 | -62,167 | 1.28% | 101,867,636 |
| 2014-05-28 | 2014-05-26 | 12.272 | 8,346,886 | +36,368 | 1.29% | 102,431,186 |
| 2014-05-27 | 2014-05-23 | 11.971 | 8,310,518 | -39,801 | 1.29% | 99,485,256 |
| 2014-05-26 | 2014-05-22 | 12.416 | 8,350,319 | -1,663 | 1.29% | 103,678,884 |
| 2014-05-23 | 2014-05-21 | 11.923 | 8,351,982 | +24,251 | 1.29% | 99,579,686 |
| 2014-05-22 | 2014-05-20 | 11.430 | 8,327,731 | +79,793 | 1.29% | 95,182,661 |
| 2014-05-21 | 2014-05-19 | 11.285 | 8,247,938 | -19,948 | 1.28% | 93,079,871 |
| 2014-05-20 | 2014-05-16 | 11.189 | 8,267,886 | -83,118 | 1.28% | 92,509,211 |
| 2014-05-16 | 2014-05-14 | 11.754 | 8,351,004 | -62,212 | 1.29% | 98,161,414 |
| 2014-05-15 | 2014-05-13 | 11.935 | 8,413,216 | +22,582 | 1.30% | 100,410,993 |
| 2014-05-14 | 2014-05-12 | 11.682 | 8,390,634 | +35,165 | 1.30% | 98,021,548 |
| 2014-05-13 | 2014-05-09 | 11.249 | 8,355,469 | +77,389 | 1.29% | 93,991,805 |
| 2014-05-12 | 2014-05-08 | 11.249 | 8,278,080 | +17,123 | 1.28% | 93,121,246 |
| 2014-05-09 | 2014-05-07 | 11.658 | 8,260,957 | -124,677 | 1.28% | 96,307,850 |
| 2014-05-08 | 2014-05-05 | 11.971 | 8,385,634 | -77,299 | 1.30% | 100,384,471 |
| 2014-05-07 | 2014-05-02 | 11.971 | 8,462,933 | -88,936 | 1.31% | 101,309,817 |
| 2014-05-02 | 2014-04-29 | 12.176 | 8,551,869 | -37,402 | 1.33% | 104,123,582 |
| 2014-04-28 | 2014-04-24 | 12.416 | 8,589,271 | -7,713 | 1.33% | 106,645,750 |
| 2014-04-25 | 2014-04-23 | 12.657 | 8,596,984 | -112,209 | 1.33% | 108,810,150 |
| 2014-04-24 | 2014-04-22 | 12.103 | 8,709,193 | +1,638 | 1.35% | 105,410,396 |
| 2014-04-23 | 2014-04-17 | 11.995 | 8,707,555 | -22,442 | 1.35% | 104,447,713 |
| 2014-04-22 | 2014-04-16 | 11.466 | 8,729,997 | -216,937 | 1.35% | 100,095,498 |
| 2014-04-17 | 2014-04-15 | 11.718 | 8,946,934 | +36,572 | 1.39% | 104,843,314 |
| 2014-04-15 | 2014-04-11 | 12.849 | 8,910,362 | +21,611 | 1.38% | 114,491,738 |
| 2014-04-14 | 2014-04-10 | 13.643 | 8,888,751 | -831 | 1.38% | 121,272,224 |
| 2014-04-11 | 2014-04-09 | 13.331 | 8,889,582 | +29,922 | 1.38% | 118,502,810 |
| 2014-04-09 | 2014-04-07 | 13.210 | 8,859,660 | +54,532 | 1.37% | 117,038,014 |
| 2014-04-08 | 2014-04-04 | 12.873 | 8,805,128 | +25,767 | 1.36% | 113,351,429 |
| 2014-04-07 | 2014-04-03 | 12.777 | 8,779,361 | -74,685 | 1.36% | 112,174,714 |
| 2014-04-04 | 2014-04-02 | 12.729 | 8,854,046 | -5,819 | 1.37% | 112,702,874 |
| 2014-04-03 | 2014-04-01 | 12.512 | 8,859,865 | +1,314,088 | 1.37% | 110,858,243 |
| 2014-04-02 | 2014-03-31 | 12.561 | 7,545,777 | -70,657 | 1.17% | 94,778,976 |
| 2014-04-01 | 2014-03-28 | 11.646 | 7,616,434 | -41,741 | 1.18% | 88,702,240 |
| 2014-03-31 | 2014-03-27 | 10.936 | 7,658,175 | +120,530 | 1.19% | 83,752,295 |
| 2014-03-28 | 2014-03-26 | 10.948 | 7,537,645 | +148,696 | 1.17% | 82,524,827 |
| 2014-03-26 | 2014-03-24 | 11.779 | 7,388,949 | +19,117 | 1.14% | 87,030,787 |
| 2014-03-24 | 2014-03-20 | 12.512 | 7,369,832 | +1,197,405 | 1.14% | 92,214,343 |
| 2014-03-21 | 2014-03-19 | 12.873 | 6,172,427 | -19,117 | 0.96% | 79,459,767 |
| 2014-03-20 | 2014-03-18 | 12.849 | 6,191,544 | -3,325 | 0.96% | 79,556,884 |
| 2014-03-19 | 2014-03-17 | 12.296 | 6,194,869 | +159,585 | 0.96% | 76,171,160 |
| 2014-03-18 | 2014-03-14 | 11.827 | 6,035,284 | -297,560 | 0.94% | 71,377,080 |
| 2014-03-17 | 2014-03-13 | 12.488 | 6,332,844 | +53,773 | 0.98% | 79,086,743 |
| 2014-03-14 | 2014-03-12 | 12.825 | 6,279,071 | -84,779 | 0.97% | 80,530,454 |
| 2014-03-13 | 2014-03-11 | 13.331 | 6,363,850 | -18,286 | 0.99% | 84,833,472 |
| 2014-03-12 | 2014-03-10 | 13.066 | 6,382,136 | -14,130 | 0.99% | 83,387,975 |
| 2014-03-11 | 2014-03-07 | 12.633 | 6,396,266 | +501 | 0.99% | 80,802,233 |
| 2014-03-10 | 2014-03-06 | 13.138 | 6,395,765 | +78,362 | 0.99% | 84,027,740 |
| 2014-03-07 | 2014-03-05 | 12.488 | 6,317,403 | +51,931 | 0.98% | 78,893,911 |
| 2014-03-06 | 2014-03-04 | 12.585 | 6,265,472 | +98,079 | 0.97% | 78,848,426 |
| 2014-03-05 | 2014-03-03 | 11.730 | 6,167,393 | +43,221 | 0.96% | 72,345,877 |
| 2014-03-04 | 2014-02-28 | 10.972 | 6,124,172 | -91,429 | 0.95% | 67,196,982 |
| 2014-03-03 | 2014-02-27 | 10.214 | 6,215,601 | -97,040 | 0.96% | 63,488,982 |
| 2014-02-28 | 2014-02-26 | 10.142 | 6,312,641 | +27,429 | 0.98% | 64,024,503 |
| 2014-02-27 | 2014-02-25 | 10.239 | 6,285,212 | -32,416 | 0.97% | 64,351,258 |
| 2014-02-26 | 2014-02-24 | 10.046 | 6,317,628 | -38,234 | 0.98% | 63,467,015 |
| 2014-02-25 | 2014-02-21 | 9.745 | 6,355,862 | +96,416 | 0.98% | 61,939,405 |
| 2014-02-24 | 2014-02-20 | 9.854 | 6,259,446 | -31,584 | 0.97% | 61,677,583 |
| 2014-02-21 | 2014-02-19 | 10.106 | 6,291,030 | -9,974 | 0.97% | 63,578,253 |
| 2014-02-20 | 2014-02-18 | 10.311 | 6,301,004 | +124,676 | 0.98% | 64,967,795 |
| 2014-02-19 | 2014-02-17 | 10.178 | 6,176,328 | -62,415 | 0.96% | 62,864,905 |
| 2014-02-18 | 2014-02-14 | 10.046 | 6,238,743 | +15,736 | 0.97% | 62,674,535 |
| 2014-02-17 | 2014-02-13 | 9.781 | 6,223,007 | -196,157 | 0.96% | 60,869,311 |
| 2014-02-14 | 2014-02-12 | 9.661 | 6,419,164 | -17,455 | 0.99% | 62,015,688 |
| 2014-02-13 | 2014-02-11 | 9.733 | 6,436,619 | -14,961 | 1.00% | 62,648,961 |
| 2014-02-12 | 2014-02-10 | 9.156 | 6,451,580 | -2,753,683 | 1.00% | 59,068,820 |
| 2014-02-11 | 2014-02-07 | 9.096 | 9,205,263 | +2,494 | 1.43% | 83,727,003 |
| 2014-02-10 | 2014-02-06 | 9.071 | 9,202,769 | -4,156 | 1.43% | 83,482,879 |
| 2014-02-07 | 2014-02-05 | 9.300 | 9,206,925 | -14,130 | 1.43% | 85,625,210 |
| 2014-02-05 | 2014-01-30 | 9.625 | 9,221,055 | +97,247 | 1.43% | 88,752,000 |
| 2014-02-04 | 2014-01-28 | 9.173 | 9,123,808 | +25,767 | 1.41% | 83,688,321 |
| 2014-01-29 | 2014-01-27 | 8.815 | 9,098,041 | +132,883 | 1.41% | 80,203,506 |
| 2014-01-28 | 2014-01-24 | 9.000 | 8,965,158 | -4,160,132 | 1.42% | 80,687,780 |
| 2014-01-27 | 2014-01-23 | 9.209 | 13,125,290 | -629,462 | 2.08% | 120,876,798 |
| 2014-01-21 | 2014-01-17 | 9.579 | 13,754,752 | +414,227 | 2.18% | 131,754,302 |
| 2014-01-17 | 2014-01-15 | 8.631 | 13,340,525 | +2,436 | 2.12% | 115,139,246 |
| 2014-01-16 | 2014-01-14 | 8.766 | 13,338,089 | +2,437 | 2.11% | 116,924,641 |
| 2014-01-14 | 2014-01-10 | 8.840 | 13,335,652 | -6,498 | 2.11% | 117,888,418 |
| 2014-01-10 | 2014-01-08 | 8.791 | 13,342,150 | -812 | 2.12% | 117,288,781 |
| 2014-01-08 | 2014-01-06 | 8.458 | 13,342,962 | +6,498 | 2.12% | 112,860,359 |
| 2014-01-02 | 2013-12-27 | 8.631 | 13,336,464 | +90,967 | 2.11% | 115,104,196 |
| 2013-12-30 | 2013-12-24 | 8.729 | 13,245,497 | +1,271 | 2.10% | 115,623,719 |
| 2013-12-27 | 2013-12-20 | 8.274 | 13,244,226 | +29,240 | 2.10% | 109,579,244 |
| 2013-12-23 | 2013-12-19 | 8.372 | 13,214,986 | +24,366 | 2.10% | 110,638,954 |
| 2013-12-20 | 2013-12-18 | 8.335 | 13,190,620 | -19,493 | 2.09% | 109,947,743 |
| 2013-12-19 | 2013-12-17 | 8.323 | 13,210,113 | -4,061 | 2.09% | 109,947,579 |
| 2013-12-18 | 2013-12-16 | 8.655 | 13,214,174 | -187,620 | 2.10% | 114,374,126 |
| 2013-12-17 | 2013-12-13 | 8.594 | 13,401,794 | -21,118 | 2.13% | 115,173,033 |
| 2013-12-16 | 2013-12-12 | 8.200 | 13,422,912 | -139,700 | 2.13% | 110,066,058 |
| 2013-12-12 | 2013-12-10 | 8.372 | 13,562,612 | +4,057,794 | 2.15% | 113,549,360 |
| 2013-12-11 | 2013-12-09 | 8.557 | 9,504,818 | -14,620 | 1.51% | 81,331,925 |
| 2013-12-10 | 2013-12-06 | 8.655 | 9,519,438 | -17,868 | 1.51% | 82,394,662 |
| 2013-12-09 | 2013-12-05 | 8.311 | 9,537,306 | -103,151 | 1.51% | 79,261,435 |
| 2013-12-06 | 2013-12-04 | 8.582 | 9,640,457 | -50,357 | 1.53% | 82,729,965 |
| 2013-12-05 | 2013-12-03 | 8.643 | 9,690,814 | -22,741 | 1.54% | 83,758,678 |
| 2013-12-04 | 2013-12-02 | 8.742 | 9,713,555 | -3,967,639 | 1.54% | 84,911,985 |
| 2013-12-02 | 2013-11-28 | 8.852 | 13,681,194 | +4,032,615 | 2.17% | 121,111,486 |
| 2013-11-29 | 2013-11-27 | 8.495 | 9,648,579 | -12,183 | 1.53% | 81,968,104 |
| 2013-11-25 | 2013-11-21 | 8.188 | 9,660,762 | +34,925 | 1.53% | 79,097,994 |
| 2013-11-22 | 2013-11-20 | 8.126 | 9,625,837 | +5,686 | 1.53% | 78,219,472 |
| 2013-11-15 | 2013-11-13 | 7.646 | 9,620,151 | +812 | 1.53% | 73,553,938 |
| 2013-11-13 | 2013-11-11 | 7.375 | 9,619,339 | -271,245 | 1.53% | 70,942,174 |
| 2013-11-12 | 2013-11-08 | 7.572 | 9,890,584 | -522,250 | 1.57% | 74,890,977 |
| 2013-11-11 | 2013-11-07 | 7.867 | 10,412,834 | +97,465 | 1.65% | 81,922,320 |
| 2013-11-08 | 2013-11-06 | 7.880 | 10,315,369 | -3,107 | 1.64% | 81,282,525 |
| 2013-11-07 | 2013-11-05 | 7.806 | 10,318,476 | +4,873 | 1.64% | 80,544,754 |
| 2013-11-06 | 2013-11-04 | 7.621 | 10,313,603 | +20,305 | 1.64% | 78,601,983 |
| 2013-11-04 | 2013-10-31 | 7.264 | 10,293,298 | -43,579 | 1.63% | 74,772,000 |
| 2013-11-01 | 2013-10-30 | 7.079 | 10,336,877 | +2,437 | 1.64% | 73,179,533 |
| 2013-10-30 | 2013-10-28 | 7.055 | 10,334,440 | -2,353 | 1.64% | 72,907,803 |
| 2013-10-29 | 2013-10-25 | 7.043 | 10,336,793 | -74,723 | 1.64% | 72,797,135 |
| 2013-10-28 | 2013-10-24 | 7.092 | 10,411,516 | -27,615 | 1.65% | 73,836,125 |
| 2013-10-25 | 2013-10-23 | 7.289 | 10,439,131 | -48,733 | 1.66% | 76,088,408 |
| 2013-10-24 | 2013-10-22 | 7.375 | 10,487,864 | +467 | 1.66% | 77,347,505 |
| 2013-10-23 | 2013-10-21 | 7.461 | 10,487,397 | +14,620 | 1.66% | 78,247,915 |
| 2013-10-21 | 2013-10-17 | 7.412 | 10,472,777 | -114,521 | 1.66% | 77,623,065 |
| 2013-10-18 | 2013-10-16 | 7.227 | 10,587,298 | -18,681 | 1.68% | 76,516,603 |
| 2013-10-17 | 2013-10-15 | 7.412 | 10,605,979 | -13,739 | 1.68% | 78,610,344 |
| 2013-10-16 | 2013-10-11 | 7.338 | 10,619,718 | +2,437 | 1.68% | 77,927,669 |
| 2013-10-11 | 2013-10-09 | 7.449 | 10,617,281 | -14,620 | 1.68% | 79,086,276 |
| 2013-10-10 | 2013-10-08 | 7.449 | 10,631,901 | -96,974 | 1.69% | 79,195,178 |
| 2013-10-09 | 2013-10-07 | 7.486 | 10,728,875 | +3,249 | 1.70% | 80,313,806 |
| 2013-10-08 | 2013-10-04 | 7.387 | 10,725,626 | +3,249 | 1.70% | 79,233,044 |
| 2013-10-07 | 2013-10-03 | 7.276 | 10,722,377 | -33,300 | 1.70% | 78,020,907 |
| 2013-10-04 | 2013-10-02 | 7.252 | 10,755,677 | +36,607 | 1.71% | 77,998,363 |
| 2013-09-30 | 2013-09-26 | 7.116 | 10,719,070 | -67,414 | 1.70% | 76,281,177 |
| 2013-09-27 | 2013-09-25 | 7.018 | 10,786,484 | -18,783 | 1.71% | 75,698,487 |
| 2013-09-26 | 2013-09-24 | 7.092 | 10,805,267 | -12,183 | 1.71% | 76,628,518 |
| 2013-09-24 | 2013-09-19 | 7.116 | 10,817,450 | -196,554 | 1.72% | 76,981,289 |
| 2013-09-23 | 2013-09-18 | 7.018 | 11,014,004 | -25,179 | 1.75% | 77,295,200 |
| 2013-09-19 | 2013-09-17 | 7.018 | 11,039,183 | -79,596 | 1.75% | 77,471,904 |
| 2013-09-18 | 2013-09-16 | 6.956 | 11,118,779 | -7,310 | 1.76% | 77,346,023 |
| 2013-09-17 | 2013-09-13 | 7.067 | 11,126,089 | -64,977 | 1.76% | 78,629,744 |
| 2013-09-16 | 2013-09-12 | 7.043 | 11,191,066 | -11,371 | 1.77% | 78,813,375 |
| 2013-09-13 | 2013-09-11 | 6.956 | 11,202,437 | -6,590 | 1.78% | 77,927,977 |
| 2013-09-12 | 2013-09-10 | 7.018 | 11,209,027 | +13,807 | 1.78% | 78,663,853 |
| 2013-09-11 | 2013-09-09 | 7.018 | 11,195,220 | -89,342 | 1.78% | 78,566,957 |
| 2013-09-10 | 2013-09-06 | 6.956 | 11,284,562 | +19,415 | 1.79% | 78,499,266 |
| 2013-09-09 | 2013-09-05 | 6.993 | 11,265,147 | +69,038 | 1.79% | 78,780,302 |
| 2013-09-04 | 2013-09-02 | 7.276 | 11,196,109 | -67,338 | 1.78% | 81,467,997 |
| 2013-09-03 | 2013-08-30 | 7.178 | 11,263,447 | -42,235 | 1.79% | 80,848,565 |
| 2013-09-02 | 2013-08-29 | 7.055 | 11,305,682 | -5,095 | 1.79% | 79,759,758 |
| 2013-08-30 | 2013-08-28 | 7.116 | 11,310,777 | -90,155 | 1.79% | 80,492,000 |
| 2013-08-29 | 2013-08-27 | 7.116 | 11,400,932 | -8,123 | 1.81% | 81,133,579 |
| 2013-08-26 | 2013-08-22 | 7.067 | 11,409,055 | +90,968 | 1.81% | 80,629,508 |
| 2013-08-23 | 2013-08-21 | 6.993 | 11,318,087 | +22,742 | 1.79% | 79,150,526 |
| 2013-08-22 | 2013-08-20 | 6.858 | 11,295,345 | +81,221 | 1.79% | 77,461,720 |
| 2013-08-21 | 2013-08-19 | 6.993 | 11,214,124 | +10,558 | 1.78% | 78,423,484 |
| 2013-08-19 | 2013-08-15 | 7.104 | 11,203,566 | +5,686 | 1.78% | 79,591,105 |
| 2013-08-16 | 2013-08-13 | 7.104 | 11,197,880 | +120,207 | 1.78% | 79,550,711 |
| 2013-08-12 | 2013-08-08 | 6.944 | 11,077,673 | -10,058 | 1.76% | 76,923,686 |
| 2013-08-08 | 2013-08-06 | 6.772 | 11,087,731 | +55,230 | 1.76% | 75,082,342 |
| 2013-08-07 | 2013-08-05 | 6.624 | 11,032,501 | -1,919 | 1.75% | 73,078,343 |
| 2013-08-06 | 2013-08-02 | 6.513 | 11,034,420 | -3,281 | 1.75% | 71,868,342 |
| 2013-08-05 | 2013-08-01 | 6.649 | 11,037,701 | -1,625 | 1.75% | 73,384,582 |
| 2013-08-01 | 2013-07-30 | 6.427 | 11,039,326 | -12,995 | 1.75% | 70,948,873 |
| 2013-07-31 | 2013-07-29 | 6.402 | 11,052,321 | +2,911 | 1.75% | 70,760,236 |
| 2013-07-30 | 2013-07-26 | 6.685 | 11,049,410 | +1,773 | 1.75% | 73,870,555 |
| 2013-07-29 | 2013-07-25 | 6.759 | 11,047,637 | +40,610 | 1.75% | 74,674,820 |
| 2013-07-26 | 2013-07-24 | 6.870 | 11,007,027 | +56,043 | 1.75% | 75,620,000 |
| 2013-07-24 | 2013-07-22 | 6.525 | 10,950,984 | -12,318 | 1.74% | 71,459,744 |
| 2013-07-23 | 2013-07-19 | 6.710 | 10,963,302 | +12,674 | 1.74% | 73,564,845 |
| 2013-07-22 | 2013-07-18 | 6.747 | 10,950,628 | +20,305 | 1.74% | 73,884,277 |
| 2013-07-18 | 2013-07-16 | 6.821 | 10,930,323 | +38,986 | 1.73% | 74,554,730 |
| 2013-07-17 | 2013-07-15 | 6.796 | 10,891,337 | -11,370 | 1.73% | 74,020,620 |
| 2013-07-16 | 2013-07-12 | 6.895 | 10,902,707 | +18,680 | 1.73% | 75,171,776 |
| 2013-07-15 | 2013-07-11 | 6.796 | 10,884,027 | +51,982 | 1.73% | 73,970,939 |
| 2013-07-12 | 2013-07-10 | 6.402 | 10,832,045 | +67,028 | 1.72% | 69,349,964 |
| 2013-07-11 | 2013-07-09 | 6.353 | 10,765,017 | +22,742 | 1.71% | 68,390,671 |
| 2013-07-10 | 2013-07-08 | 6.279 | 10,742,275 | +34,738 | 1.70% | 67,452,629 |
| 2013-07-09 | 2013-07-05 | 6.316 | 10,707,537 | +49,545 | 1.70% | 67,630,001 |
| 2013-07-08 | 2013-07-04 | 6.168 | 10,657,992 | +9,746 | 1.69% | 65,742,401 |
| 2013-07-03 | 2013-06-28 | 6.156 | 10,648,246 | -45,483 | 1.69% | 65,551,181 |
| 2013-07-02 | 2013-06-27 | 6.033 | 10,693,729 | -3,249 | 1.70% | 64,514,554 |
| 2013-06-28 | 2013-06-26 | 6.094 | 10,696,978 | -29,240 | 1.70% | 65,192,666 |
| 2013-06-27 | 2013-06-25 | 5.934 | 10,726,218 | +50,712 | 1.70% | 63,654,059 |
| 2013-06-26 | 2013-06-24 | 5.984 | 10,675,506 | -1,624 | 1.69% | 63,878,863 |
| 2013-06-25 | 2013-06-21 | 6.464 | 10,677,130 | -41,423 | 1.69% | 69,015,442 |
| 2013-06-24 | 2013-06-20 | 6.673 | 10,718,553 | +57,667 | 1.70% | 71,526,651 |
| 2013-06-21 | 2013-06-19 | 6.735 | 10,660,886 | -14,909 | 1.69% | 71,798,119 |
| 2013-06-19 | 2013-06-17 | 6.353 | 10,675,795 | -812 | 1.69% | 67,823,839 |
| 2013-06-18 | 2013-06-14 | 6.242 | 10,676,607 | -7,310 | 1.69% | 66,645,934 |
| 2013-06-17 | 2013-06-13 | 6.255 | 10,683,917 | +59,359 | 1.69% | 66,823,106 |
| 2013-06-14 | 2013-06-11 | 6.156 | 10,624,558 | -52,793 | 1.68% | 65,405,357 |
| 2013-06-13 | 2013-06-10 | 6.452 | 10,677,351 | +254,221 | 1.69% | 68,885,410 |
| 2013-06-11 | 2013-06-07 | 6.562 | 10,423,130 | +18,681 | 1.65% | 68,400,268 |
| 2013-06-10 | 2013-06-06 | 6.636 | 10,404,449 | +25,178 | 1.65% | 69,046,281 |
| 2013-06-07 | 2013-06-05 | 6.772 | 10,379,271 | +32,489 | 1.65% | 70,284,892 |
| 2013-06-06 | 2013-06-04 | 6.636 | 10,346,782 | +8,122 | 1.64% | 68,663,590 |
| 2013-06-05 | 2013-06-03 | 6.759 | 10,338,660 | -5,410 | 1.64% | 69,882,598 |
| 2013-06-04 | 2013-05-31 | 6.923 | 10,344,070 | -73,911 | 1.64% | 71,608,899 |
| 2013-06-03 | 2013-05-30 | 6.986 | 10,417,981 | +199,495 | 1.65% | 72,776,204 |
| 2013-05-30 | 2013-05-28 | 7.086 | 10,218,486 | +288,399 | 1.66% | 72,411,544 |
| 2013-05-29 | 2013-05-27 | 6.998 | 9,930,087 | -24,967 | 1.61% | 69,492,942 |
| 2013-05-28 | 2013-05-24 | 6.696 | 9,955,054 | -5,561 | 1.61% | 66,660,430 |
| 2013-05-24 | 2013-05-22 | 6.809 | 9,960,615 | -1,589 | 1.61% | 67,826,011 |
| 2013-05-23 | 2013-05-21 | 6.960 | 9,962,204 | +88,188 | 1.61% | 69,341,530 |
| 2013-05-22 | 2013-05-20 | 7.288 | 9,874,016 | -8,740 | 1.60% | 71,959,021 |
| 2013-05-20 | 2013-05-15 | 7.426 | 9,882,756 | +362,411 | 1.60% | 73,391,023 |
| 2013-05-16 | 2013-05-14 | 7.502 | 9,520,345 | +654,657 | 1.54% | 71,418,677 |
| 2013-05-15 | 2013-05-13 | 7.288 | 8,865,688 | +225,635 | 1.44% | 64,610,613 |
| 2013-05-14 | 2013-05-10 | 7.149 | 8,640,053 | +10,328 | 1.40% | 61,770,000 |
| 2013-05-13 | 2013-05-09 | 7.124 | 8,629,725 | +31,780 | 1.40% | 61,478,922 |
| 2013-05-09 | 2013-05-07 | 7.061 | 8,597,945 | +220,867 | 1.39% | 60,711,418 |
| 2013-05-07 | 2013-05-03 | 6.721 | 8,377,078 | +109,640 | 1.36% | 56,304,962 |
| 2013-05-06 | 2013-05-02 | 6.709 | 8,267,438 | +34,163 | 1.34% | 55,463,978 |
| 2013-05-03 | 2013-04-30 | 6.646 | 8,233,275 | -19,863 | 1.33% | 54,716,637 |
| 2013-05-02 | 2013-04-29 | 6.482 | 8,253,138 | +65,148 | 1.34% | 53,498,203 |
| 2013-04-30 | 2013-04-26 | 6.721 | 8,187,990 | -172,403 | 1.33% | 55,034,043 |
| 2013-04-29 | 2013-04-25 | 6.658 | 8,360,393 | +61,970 | 1.36% | 55,666,667 |
| 2013-04-26 | 2013-04-24 | 6.583 | 8,298,423 | +79,448 | 1.35% | 54,627,348 |
| 2013-04-24 | 2013-04-22 | 6.671 | 8,218,975 | -28,601 | 1.33% | 54,828,503 |
| 2013-04-23 | 2013-04-19 | 6.381 | 8,247,576 | -47,669 | 1.34% | 52,631,669 |
| 2013-04-22 | 2013-04-18 | 6.394 | 8,295,245 | +16,684 | 1.34% | 53,040,277 |
| 2013-04-19 | 2013-04-17 | 6.256 | 8,278,561 | +99,311 | 1.34% | 51,787,399 |
| 2013-04-18 | 2013-04-16 | 5.916 | 8,179,250 | +60,381 | 1.33% | 48,386,499 |
| 2013-04-17 | 2013-04-15 | 5.815 | 8,118,869 | -21,451 | 1.32% | 47,211,779 |
| 2013-04-15 | 2013-04-11 | 6.054 | 8,140,320 | -7,945 | 1.32% | 49,283,258 |
| 2013-04-12 | 2013-04-10 | 6.042 | 8,148,265 | -1,589 | 1.32% | 49,228,799 |
| 2013-04-11 | 2013-04-09 | 5.853 | 8,149,854 | -95,339 | 1.32% | 47,699,699 |
| 2013-04-10 | 2013-04-08 | 5.626 | 8,245,193 | +44,492 | 1.34% | 46,389,662 |
| 2013-04-09 | 2013-04-05 | 5.702 | 8,200,701 | +41,313 | 1.33% | 46,758,658 |
| 2013-04-08 | 2013-04-03 | 5.790 | 8,159,388 | +61,176 | 1.32% | 47,242,000 |
| 2013-04-05 | 2013-04-02 | 5.790 | 8,098,212 | +34,162 | 1.31% | 46,887,797 |
| 2013-04-03 | 2013-03-28 | 5.664 | 8,064,050 | +31,780 | 1.31% | 45,675,003 |
| 2013-04-02 | 2013-03-27 | 5.790 | 8,032,270 | -119,173 | 1.30% | 46,506,000 |
| 2013-03-26 | 2013-03-22 | 5.916 | 8,151,443 | -22,246 | 1.32% | 48,221,999 |
| 2013-03-25 | 2013-03-21 | 5.840 | 8,173,689 | -19,862 | 1.32% | 47,736,321 |
| 2013-03-22 | 2013-03-20 | 5.689 | 8,193,551 | -16,684 | 1.33% | 46,614,760 |
| 2013-03-21 | 2013-03-19 | 5.601 | 8,210,235 | +46,875 | 1.33% | 45,986,299 |
| 2013-03-20 | 2013-03-18 | 5.677 | 8,163,360 | +61,175 | 1.32% | 46,340,247 |
| 2013-03-19 | 2013-03-15 | 5.979 | 8,102,185 | -6,356 | 1.31% | 48,440,500 |
| 2013-03-18 | 2013-03-14 | 5.853 | 8,108,541 | -18,273 | 1.31% | 47,457,901 |
| 2013-03-15 | 2013-03-13 | 5.702 | 8,126,814 | +17,479 | 1.32% | 46,337,370 |
| 2013-03-14 | 2013-03-12 | 5.941 | 8,109,335 | -18,274 | 1.31% | 48,177,038 |
| 2013-03-13 | 2013-03-11 | 5.865 | 8,127,609 | -47,669 | 1.32% | 47,671,803 |
| 2013-03-12 | 2013-03-08 | 5.664 | 8,175,278 | +229,607 | 1.33% | 46,305,001 |
| 2013-03-11 | 2013-03-07 | 5.639 | 7,945,671 | +38,136 | 1.29% | 44,804,481 |
| 2013-03-08 | 2013-03-06 | 5.853 | 7,907,535 | +11,917 | 1.28% | 46,281,447 |
| 2013-03-07 | 2013-03-05 | 5.651 | 7,895,618 | +3,178 | 1.28% | 44,621,619 |
| 2013-03-06 | 2013-03-04 | 5.148 | 7,892,440 | +9,534 | 1.28% | 40,630,059 |
| 2013-03-04 | 2013-02-28 | 5.148 | 7,882,906 | -465,570 | 1.28% | 40,580,978 |
| 2013-03-01 | 2013-02-27 | 5.098 | 8,348,476 | -197,033 | 1.35% | 42,557,399 |
| 2013-02-28 | 2013-02-26 | 4.959 | 8,545,509 | -19,862 | 1.39% | 42,378,640 |
| 2013-02-27 | 2013-02-25 | 5.135 | 8,565,371 | +22,245 | 1.39% | 43,986,479 |
| 2013-02-26 | 2013-02-22 | 5.123 | 8,543,126 | +9,534 | 1.38% | 43,764,712 |
| 2013-02-25 | 2013-02-21 | 5.022 | 8,533,592 | -308,261 | 1.38% | 42,856,591 |
| 2013-02-22 | 2013-02-20 | 5.035 | 8,841,853 | -231,196 | 1.43% | 44,516,000 |
| 2013-02-21 | 2013-02-19 | 5.110 | 9,073,049 | -51,642 | 1.47% | 46,365,201 |
| 2013-02-20 | 2013-02-18 | 5.098 | 9,124,691 | -3,972 | 1.48% | 46,514,252 |
| 2013-02-19 | 2013-02-15 | 5.324 | 9,128,663 | +71,504 | 1.48% | 48,602,700 |
| 2013-02-07 | 2013-02-05 | 4.657 | 9,057,159 | +7,945 | 1.47% | 42,180,000 |
| 2013-02-01 | 2013-01-30 | 4.796 | 9,049,214 | -15,890 | 1.47% | 43,395,899 |
| 2013-01-31 | 2013-01-29 | 4.796 | 9,065,104 | +15,890 | 1.47% | 43,472,100 |
| 2013-01-30 | 2013-01-28 | 4.896 | 9,049,214 | -317,795 | 1.47% | 44,307,099 |
| 2013-01-28 | 2013-01-24 | 5.211 | 9,367,009 | -15,890 | 1.52% | 48,810,599 |
| 2013-01-25 | 2013-01-23 | 5.362 | 9,382,899 | -27,013 | 1.52% | 50,310,600 |
| 2013-01-22 | 2013-01-18 | 4.871 | 9,409,912 | -7,944 | 1.53% | 45,836,282 |
| 2013-01-21 | 2013-01-17 | 4.645 | 9,417,856 | -15,890 | 1.53% | 43,741,258 |
| 2013-01-18 | 2013-01-16 | 4.783 | 9,433,746 | +6,356 | 1.53% | 45,121,199 |
| 2013-01-16 | 2013-01-14 | 4.682 | 9,427,390 | -15,890 | 1.53% | 44,141,519 |
| 2013-01-14 | 2013-01-10 | 4.607 | 9,443,280 | +51,642 | 1.53% | 43,502,760 |
| 2013-01-11 | 2013-01-09 | 4.783 | 9,391,638 | +3,178 | 1.52% | 44,919,798 |
| 2013-01-10 | 2013-01-08 | 4.758 | 9,388,460 | -112,818 | 1.52% | 44,668,258 |
| 2013-01-09 | 2013-01-07 | 4.947 | 9,501,278 | -54,819 | 1.54% | 46,998,872 |
| 2013-01-08 | 2013-01-04 | 4.959 | 9,556,097 | -15,890 | 1.55% | 47,390,318 |
| 2013-01-07 | 2013-01-03 | 5.022 | 9,571,987 | +62,764 | 1.55% | 48,071,520 |
| 2013-01-04 | 2013-01-02 | 4.833 | 9,509,223 | +254,237 | 1.54% | 45,960,962 |
| 2012-12-28 | 2012-12-24 | 4.493 | 9,254,986 | -7,945 | 1.50% | 41,586,928 |
| 2012-12-21 | 2012-12-19 | 4.531 | 9,262,931 | +79,448 | 1.50% | 41,972,398 |
| 2012-12-20 | 2012-12-18 | 4.481 | 9,183,483 | -162,870 | 1.49% | 41,150,042 |
| 2012-12-19 | 2012-12-17 | 4.519 | 9,346,353 | +7,945 | 1.52% | 42,232,762 |
| 2012-12-18 | 2012-12-14 | 4.544 | 9,338,408 | -172,404 | 1.51% | 42,431,941 |
| 2012-12-17 | 2012-12-13 | 4.556 | 9,510,812 | -95,338 | 1.54% | 43,335,022 |
| 2012-12-11 | 2012-12-07 | 4.141 | 9,606,150 | -795 | 1.56% | 39,779,390 |
| 2012-12-07 | 2012-12-05 | 4.028 | 9,606,945 | +41,314 | 1.56% | 38,694,402 |
| 2012-12-06 | 2012-12-04 | 4.040 | 9,565,631 | +38,135 | 1.55% | 38,648,399 |
| 2012-12-04 | 2012-11-30 | 4.191 | 9,527,496 | +158,898 | 1.54% | 39,933,361 |
| 2012-12-03 | 2012-11-29 | 4.103 | 9,368,598 | +7,945 | 1.52% | 38,441,919 |
| 2012-11-30 | 2012-11-28 | 3.965 | 9,360,653 | -108,051 | 1.52% | 37,113,299 |
| 2012-11-29 | 2012-11-27 | 3.965 | 9,468,704 | -127,118 | 1.53% | 37,541,701 |
| 2012-11-28 | 2012-11-26 | 3.663 | 9,595,822 | -35,752 | 1.56% | 35,146,981 |
| 2012-11-27 | 2012-11-23 | 3.789 | 9,631,574 | -112,817 | 1.56% | 36,490,231 |
| 2012-11-26 | 2012-11-22 | 3.814 | 9,744,391 | -209,745 | 1.58% | 37,162,950 |
| 2012-11-23 | 2012-11-21 | 3.801 | 9,954,136 | -794 | 1.61% | 37,837,581 |
| 2012-11-22 | 2012-11-20 | 3.625 | 9,954,930 | +12,712 | 1.61% | 36,086,400 |
| 2012-11-19 | 2012-11-15 | 3.663 | 9,942,218 | +36,546 | 1.61% | 36,415,739 |
| 2012-11-16 | 2012-11-14 | 3.688 | 9,905,672 | +20,657 | 1.61% | 36,531,240 |
| 2012-11-15 | 2012-11-13 | 3.524 | 9,885,015 | +93,749 | 1.60% | 34,837,599 |
| 2012-11-14 | 2012-11-12 | 3.751 | 9,791,266 | +79,449 | 1.59% | 36,725,521 |
| 2012-11-13 | 2012-11-09 | 3.751 | 9,711,817 | +2,384 | 1.57% | 36,427,520 |
| 2012-11-09 | 2012-11-07 | 3.877 | 9,709,433 | +99,311 | 1.57% | 37,640,678 |
| 2012-11-08 | 2012-11-06 | 3.763 | 9,610,122 | -29,397 | 1.56% | 36,167,038 |
| 2012-11-07 | 2012-11-05 | 3.587 | 9,639,519 | -8,739 | 1.56% | 34,579,052 |
| 2012-11-06 | 2012-11-02 | 3.625 | 9,648,258 | +43,697 | 1.56% | 34,974,720 |
| 2012-11-05 | 2012-11-01 | 3.524 | 9,604,561 | +13,506 | 1.56% | 33,849,200 |
| 2012-11-02 | 2012-10-31 | 3.524 | 9,591,055 | +23,835 | 1.55% | 33,801,601 |
| 2012-11-01 | 2012-10-30 | 3.474 | 9,567,220 | +37,341 | 1.55% | 33,235,920 |
| 2012-10-31 | 2012-10-29 | 3.487 | 9,529,879 | +110,434 | 1.54% | 33,226,149 |
| 2012-10-30 | 2012-10-26 | 3.524 | 9,419,445 | +26,218 | 1.53% | 33,196,798 |
| 2012-10-29 | 2012-10-25 | 3.612 | 9,393,227 | +15,889 | 1.52% | 33,932,009 |
| 2012-10-22 | 2012-10-18 | 3.373 | 9,377,338 | -794 | 1.52% | 31,632,041 |
| 2012-10-18 | 2012-10-16 | 3.310 | 9,378,132 | -47,669 | 1.52% | 31,044,520 |
| 2012-10-16 | 2012-10-12 | 3.310 | 9,425,801 | -15,890 | 1.53% | 31,202,319 |
| 2012-10-15 | 2012-10-11 | 3.298 | 9,441,691 | +41,313 | 1.53% | 31,136,080 |
| 2012-10-11 | 2012-10-09 | 3.310 | 9,400,378 | +3,178 | 1.52% | 31,118,161 |
| 2012-10-10 | 2012-10-08 | 3.285 | 9,397,200 | +15,095 | 1.52% | 30,871,081 |
| 2012-10-09 | 2012-10-05 | 3.361 | 9,382,105 | +54,026 | 1.52% | 31,530,032 |
| 2012-10-08 | 2012-10-04 | 3.398 | 9,328,079 | +7,945 | 1.51% | 31,700,699 |
| 2012-10-04 | 2012-09-28 | 3.411 | 9,320,134 | -63,559 | 1.51% | 31,791,008 |
| 2012-09-27 | 2012-09-25 | 3.335 | 9,383,693 | -795 | 1.52% | 31,299,148 |
| 2012-09-26 | 2012-09-24 | 3.285 | 9,384,488 | +9,534 | 1.52% | 30,829,320 |
| 2012-09-25 | 2012-09-21 | 3.247 | 9,374,954 | -13,506 | 1.52% | 30,444,000 |
| 2012-09-24 | 2012-09-20 | 3.197 | 9,388,460 | +42,107 | 1.52% | 30,015,179 |
| 2012-09-21 | 2012-09-19 | 3.210 | 9,346,353 | +25,424 | 1.52% | 29,998,201 |
| 2012-09-20 | 2012-09-18 | 3.210 | 9,320,929 | -49,258 | 1.51% | 29,916,600 |
| 2012-09-19 | 2012-09-17 | 3.247 | 9,370,187 | -131,885 | 1.52% | 30,428,519 |
| 2012-09-18 | 2012-09-14 | 3.247 | 9,502,072 | -161,281 | 1.54% | 30,856,800 |
| 2012-09-14 | 2012-09-12 | 3.222 | 9,663,353 | +63,559 | 1.57% | 31,137,280 |
| 2012-09-13 | 2012-09-11 | 3.310 | 9,599,794 | +13,506 | 1.56% | 31,778,290 |
| 2012-09-12 | 2012-09-10 | 3.323 | 9,586,288 | +59,587 | 1.55% | 31,854,241 |
| 2012-09-11 | 2012-09-07 | 3.210 | 9,526,701 | -42,903 | 1.54% | 30,577,049 |
| 2012-09-10 | 2012-09-06 | 3.122 | 9,569,604 | +5,562 | 1.55% | 29,871,601 |
| 2012-09-07 | 2012-09-05 | 3.122 | 9,564,042 | +116,789 | 1.55% | 29,854,239 |
| 2012-09-06 | 2012-09-04 | 3.172 | 9,447,253 | +9,534 | 1.53% | 29,965,322 |
| 2012-09-05 | 2012-09-03 | 3.172 | 9,437,719 | +168,432 | 1.53% | 29,935,081 |
| 2012-09-04 | 2012-08-31 | 3.210 | 9,269,287 | +34,163 | 1.50% | 29,750,849 |
| 2012-09-03 | 2012-08-30 | 3.122 | 9,235,124 | +20,656 | 1.50% | 28,827,519 |
| 2012-08-31 | 2012-08-29 | 3.122 | 9,214,468 | -31,779 | 1.49% | 28,763,041 |
| 2012-08-30 | 2012-08-28 | 3.084 | 9,246,247 | +88,188 | 1.50% | 28,513,100 |
| 2012-08-29 | 2012-08-27 | 3.021 | 9,158,059 | -8,739 | 1.48% | 27,664,800 |
| 2012-08-28 | 2012-08-24 | 3.008 | 9,166,798 | +60,381 | 1.49% | 27,575,819 |
| 2012-08-27 | 2012-08-23 | 3.222 | 9,106,417 | -7,945 | 1.48% | 29,342,719 |
| 2012-08-23 | 2012-08-21 | 3.084 | 9,114,362 | +143,802 | 1.48% | 28,106,399 |
| 2012-08-22 | 2012-08-20 | 3.021 | 8,970,560 | +127,118 | 1.45% | 27,098,400 |
| 2012-08-20 | 2012-08-16 | 3.046 | 8,843,442 | +21,451 | 1.43% | 26,937,020 |
| 2012-08-15 | 2012-08-13 | 3.096 | 8,821,991 | +13,507 | 1.43% | 27,315,841 |
| 2012-08-14 | 2012-08-10 | 3.184 | 8,808,484 | +12,711 | 1.43% | 28,050,109 |
| 2012-08-13 | 2012-08-09 | 3.197 | 8,795,773 | +8,740 | 1.43% | 28,120,341 |
| 2012-08-10 | 2012-08-08 | 3.172 | 8,787,033 | +208,155 | 1.42% | 27,871,199 |
| 2012-08-08 | 2012-08-06 | 2.983 | 8,578,878 | -23,040 | 1.39% | 25,591,261 |
| 2012-08-07 | 2012-08-03 | 2.832 | 8,601,918 | -62,764 | 1.39% | 24,360,751 |
| 2012-08-03 | 2012-08-01 | 2.769 | 8,664,682 | -795 | 1.40% | 23,993,200 |
| 2012-07-27 | 2012-07-25 | 2.756 | 8,665,477 | +184,321 | 1.40% | 23,886,331 |
| 2012-07-23 | 2012-07-19 | 2.706 | 8,481,156 | +13,507 | 1.37% | 22,951,251 |
| 2012-07-18 | 2012-07-16 | 2.945 | 8,467,649 | -15,890 | 1.37% | 24,939,719 |
| 2012-07-17 | 2012-07-13 | 2.996 | 8,483,539 | +6,356 | 1.38% | 25,413,640 |
| 2012-07-10 | 2012-07-06 | 3.348 | 8,477,183 | +2,383 | 1.37% | 28,382,200 |
| 2012-07-09 | 2012-07-05 | 3.285 | 8,474,800 | +82,627 | 1.37% | 27,840,871 |
| 2012-06-29 | 2012-06-27 | 3.335 | 8,392,173 | +6,356 | 1.36% | 27,991,950 |
| 2012-06-28 | 2012-06-26 | 3.386 | 8,385,817 | -3,972 | 1.36% | 28,392,950 |
| 2012-06-27 | 2012-06-25 | 3.373 | 8,389,789 | -58,793 | 1.36% | 28,300,798 |
| 2012-06-26 | 2012-06-22 | 3.335 | 8,448,582 | +11,918 | 1.37% | 28,180,102 |
| 2012-06-25 | 2012-06-21 | 3.361 | 8,436,664 | +58,792 | 1.37% | 28,352,729 |
| 2012-06-22 | 2012-06-20 | 3.386 | 8,377,872 | -11,123 | 1.36% | 28,366,050 |
| 2012-06-21 | 2012-06-19 | 3.424 | 8,388,995 | -33,368 | 1.36% | 28,720,480 |
| 2012-06-20 | 2012-06-18 | 3.436 | 8,422,363 | +18,273 | 1.37% | 28,940,728 |
| 2012-06-19 | 2012-06-15 | 3.398 | 8,404,090 | +11,917 | 1.36% | 28,560,599 |
| 2012-06-15 | 2012-06-13 | 3.424 | 8,392,173 | -14,301 | 1.36% | 28,731,360 |
| 2012-06-14 | 2012-06-12 | 3.411 | 8,406,474 | -2,261,906 | 1.36% | 28,674,511 |
| 2012-06-13 | 2012-06-11 | 3.449 | 10,668,380 | +32,574 | 1.73% | 36,792,720 |
| 2012-06-12 | 2012-06-08 | 3.398 | 10,635,806 | +81,832 | 1.72% | 36,144,900 |
| 2012-06-11 | 2012-06-07 | 3.655 | 10,553,974 | -63,559 | 1.71% | 38,572,801 |
| 2012-06-08 | 2012-06-06 | 3.603 | 10,617,533 | +381,496 | 1.72% | 38,250,739 |
| 2012-06-07 | 2012-06-05 | 3.550 | 10,236,037 | +61,289 | 1.72% | 36,341,921 |
| 2012-06-06 | 2012-06-04 | 3.485 | 10,174,748 | +1,847,865 | 1.71% | 35,460,271 |
| 2012-06-05 | 2012-06-01 | 3.550 | 8,326,883 | +193,060 | 1.40% | 29,563,680 |
| 2012-06-04 | 2012-05-31 | 3.524 | 8,133,823 | +11,492 | 1.37% | 28,665,902 |
| 2012-06-01 | 2012-05-30 | 3.368 | 8,122,331 | -1,770,487 | 1.37% | 27,353,160 |
| 2012-05-31 | 2012-05-29 | 3.459 | 9,892,818 | +51,329 | 1.66% | 34,219,449 |
| 2012-05-30 | 2012-05-28 | 3.355 | 9,841,489 | +54,394 | 1.65% | 33,014,221 |
| 2012-05-29 | 2012-05-25 | 3.446 | 9,787,095 | +5,363 | 1.65% | 33,726,001 |
| 2012-05-28 | 2012-05-24 | 3.446 | 9,781,732 | +540,876 | 1.64% | 33,707,521 |
| 2012-05-25 | 2012-05-23 | 3.446 | 9,240,856 | +81,974 | 1.55% | 31,843,680 |
| 2012-05-24 | 2012-05-22 | 3.459 | 9,158,882 | +1,424,204 | 1.54% | 31,680,750 |
| 2012-05-23 | 2012-05-21 | 3.368 | 7,734,678 | +3,065 | 1.30% | 26,047,681 |
| 2012-05-22 | 2012-05-18 | 3.224 | 7,731,613 | +66,652 | 1.30% | 24,927,239 |
| 2012-05-21 | 2012-05-17 | 3.328 | 7,664,961 | +42,136 | 1.29% | 25,512,749 |
| 2012-05-18 | 2012-05-16 | 3.250 | 7,622,825 | -85,805 | 1.28% | 24,775,500 |
| 2012-05-17 | 2012-05-15 | 3.315 | 7,708,630 | -50,563 | 1.30% | 25,557,481 |
| 2012-05-16 | 2012-05-14 | 3.407 | 7,759,193 | +150,158 | 1.30% | 26,434,079 |
| 2012-05-15 | 2012-05-11 | 3.498 | 7,609,035 | -45,967 | 1.28% | 26,617,760 |
| 2012-05-14 | 2012-05-10 | 3.707 | 7,655,002 | +13,790 | 1.29% | 28,377,280 |
| 2012-05-11 | 2012-05-09 | 3.642 | 7,641,212 | +9,194 | 1.28% | 27,827,461 |
| 2012-05-10 | 2012-05-08 | 3.772 | 7,632,018 | +35,241 | 1.28% | 28,790,178 |
| 2012-05-09 | 2012-05-07 | 3.707 | 7,596,777 | +49,797 | 1.28% | 28,161,439 |
| 2012-05-08 | 2012-05-04 | 3.811 | 7,546,980 | +65,886 | 1.27% | 28,764,920 |
| 2012-05-07 | 2012-05-03 | 3.903 | 7,481,094 | +155,521 | 1.26% | 29,197,349 |
| 2012-05-04 | 2012-05-02 | 3.838 | 7,325,573 | +94,998 | 1.23% | 28,112,279 |
| 2012-05-03 | 2012-04-30 | 3.655 | 7,230,575 | -6,895 | 1.22% | 26,426,399 |
| 2012-05-02 | 2012-04-27 | 3.603 | 7,237,470 | +6,895 | 1.22% | 26,073,719 |
| 2012-04-30 | 2012-04-26 | 3.746 | 7,230,575 | +72,014 | 1.22% | 27,087,059 |
| 2012-04-26 | 2012-04-24 | 3.811 | 7,158,561 | -194,592 | 1.20% | 27,284,481 |
| 2012-04-25 | 2012-04-23 | 3.955 | 7,353,153 | +24,515 | 1.24% | 29,081,939 |
| 2012-04-24 | 2012-04-20 | 3.942 | 7,328,638 | +27,580 | 1.23% | 28,889,321 |
| 2012-04-23 | 2012-04-19 | 3.981 | 7,301,058 | -298,784 | 1.23% | 29,066,501 |
| 2012-04-20 | 2012-04-18 | 3.942 | 7,599,842 | +30,645 | 1.28% | 29,958,401 |
| 2012-04-19 | 2012-04-17 | 3.864 | 7,569,197 | -229,834 | 1.27% | 29,244,799 |
| 2012-04-18 | 2012-04-16 | 3.942 | 7,799,031 | +44,434 | 1.31% | 30,743,599 |
| 2012-04-17 | 2012-04-13 | 4.046 | 7,754,597 | +58,225 | 1.30% | 31,378,202 |
| 2012-04-16 | 2012-04-12 | 3.890 | 7,696,372 | +42,902 | 1.29% | 29,937,080 |
| 2012-04-13 | 2012-04-11 | 3.851 | 7,653,470 | +52,862 | 1.29% | 29,470,501 |
| 2012-04-12 | 2012-04-10 | 3.942 | 7,600,608 | +21,451 | 1.28% | 29,961,421 |
| 2012-04-11 | 2012-04-05 | 3.955 | 7,579,157 | +38,306 | 1.27% | 29,975,791 |
| 2012-04-10 | 2012-04-03 | 3.890 | 7,540,851 | +26,814 | 1.27% | 29,332,140 |
| 2012-04-05 | 2012-04-02 | 3.798 | 7,514,037 | +53,628 | 1.26% | 28,541,280 |
| 2012-04-03 | 2012-03-30 | 4.046 | 7,460,409 | +45,967 | 1.25% | 30,187,799 |
| 2012-03-30 | 2012-03-28 | 4.033 | 7,414,442 | +5,362 | 1.25% | 29,905,018 |
| 2012-03-29 | 2012-03-27 | 4.138 | 7,409,080 | +767 | 1.25% | 30,657,072 |
| 2012-03-27 | 2012-03-23 | 3.550 | 7,408,313 | -3,065 | 1.25% | 26,302,398 |
| 2012-03-26 | 2012-03-22 | 3.616 | 7,411,378 | -12,258 | 1.25% | 26,796,980 |
| 2012-03-23 | 2012-03-21 | 3.720 | 7,423,636 | +11,492 | 1.25% | 27,616,501 |
| 2012-03-22 | 2012-03-20 | 3.655 | 7,412,144 | +121,812 | 1.25% | 27,090,000 |
| 2012-03-21 | 2012-03-19 | 3.720 | 7,290,332 | -90,401 | 1.23% | 27,120,600 |
| 2012-03-20 | 2012-03-16 | 4.073 | 7,380,733 | +133,303 | 1.24% | 30,058,078 |
| 2012-03-19 | 2012-03-15 | 4.125 | 7,247,430 | +31,411 | 1.22% | 29,893,601 |
| 2012-03-16 | 2012-03-14 | 4.190 | 7,216,019 | +201,488 | 1.21% | 30,234,990 |
| 2012-03-15 | 2012-03-13 | 4.281 | 7,014,531 | -716,316 | 1.18% | 30,031,678 |
| 2012-03-14 | 2012-03-12 | 4.190 | 7,730,847 | +18,387 | 1.30% | 32,392,110 |
| 2012-03-13 | 2012-03-09 | 4.386 | 7,712,460 | +423,660 | 1.30% | 33,825,118 |
| 2012-03-12 | 2012-03-08 | 4.112 | 7,288,800 | -15,322 | 1.23% | 29,969,101 |
| 2012-03-09 | 2012-03-07 | 4.007 | 7,304,122 | -863,410 | 1.23% | 29,269,380 |
| 2012-03-08 | 2012-03-06 | 4.190 | 8,167,532 | -176,206 | 1.37% | 34,221,812 |
| 2012-03-07 | 2012-03-05 | 4.490 | 8,343,738 | -150,158 | 1.40% | 37,465,042 |
| 2012-03-06 | 2012-03-02 | 4.177 | 8,493,896 | -265,841 | 1.43% | 35,478,401 |
| 2012-03-05 | 2012-03-01 | 4.046 | 8,759,737 | +12,258 | 1.47% | 35,445,400 |
| 2012-03-02 | 2012-02-29 | 4.138 | 8,747,479 | +19,919 | 1.47% | 36,195,059 |
| 2012-03-01 | 2012-02-28 | 4.242 | 8,727,560 | -55,160 | 1.47% | 37,023,999 |
| 2012-02-29 | 2012-02-27 | 4.151 | 8,782,720 | +87,337 | 1.48% | 36,455,519 |
| 2012-02-28 | 2012-02-24 | 4.268 | 8,695,383 | +341,686 | 1.46% | 37,114,498 |
| 2012-02-27 | 2012-02-23 | 4.281 | 8,353,697 | +239,027 | 1.40% | 35,765,120 |
| 2012-02-24 | 2012-02-22 | 4.112 | 8,114,670 | +15,323 | 1.36% | 33,364,801 |
| 2012-02-23 | 2012-02-21 | 3.642 | 8,099,347 | -85,039 | 1.36% | 29,495,878 |
| 2012-02-22 | 2012-02-20 | 3.642 | 8,184,386 | +298,784 | 1.38% | 29,805,570 |
| 2012-02-21 | 2012-02-17 | 3.694 | 7,885,602 | +112,619 | 1.33% | 29,129,190 |
| 2012-02-20 | 2012-02-16 | 3.733 | 7,772,983 | +591,439 | 1.31% | 29,017,559 |
| 2012-02-17 | 2012-02-15 | 3.785 | 7,181,544 | -65,120 | 1.21% | 27,184,600 |
| 2012-02-16 | 2012-02-14 | 3.668 | 7,246,664 | -188,463 | 1.22% | 26,579,791 |
| 2012-02-14 | 2012-02-10 | 3.276 | 7,435,127 | +65,119 | 1.25% | 24,359,549 |
| 2012-02-13 | 2012-02-09 | 3.355 | 7,370,008 | -3,064 | 1.24% | 24,723,401 |
| 2012-02-10 | 2012-02-08 | 3.289 | 7,373,072 | -17,621 | 1.24% | 24,252,479 |
| 2012-02-09 | 2012-02-07 | 3.067 | 7,390,693 | +85,805 | 1.24% | 22,670,450 |
| 2012-02-08 | 2012-02-06 | 3.133 | 7,304,888 | +99,594 | 1.23% | 22,883,999 |
| 2012-02-07 | 2012-02-03 | 3.054 | 7,205,294 | +45,967 | 1.21% | 22,007,701 |
| 2012-02-06 | 2012-02-02 | 2.898 | 7,159,327 | +70,483 | 1.20% | 20,745,901 |
| 2012-02-03 | 2012-02-01 | 2.819 | 7,088,844 | +42,902 | 1.19% | 19,986,479 |
| 2012-02-02 | 2012-01-31 | 2.819 | 7,045,942 | +72,781 | 1.18% | 19,865,520 |
| 2012-02-01 | 2012-01-30 | 2.819 | 6,973,161 | +4,596 | 1.17% | 19,660,319 |
| 2012-01-31 | 2012-01-27 | 2.859 | 6,968,565 | -38,305 | 1.17% | 19,920,241 |
| 2012-01-30 | 2012-01-26 | 2.885 | 7,006,870 | +68,184 | 1.18% | 20,212,659 |
| 2012-01-27 | 2012-01-20 | 2.806 | 6,938,686 | +24,515 | 1.17% | 19,472,550 |
| 2012-01-17 | 2012-01-13 | 2.702 | 6,914,171 | +52,096 | 1.16% | 18,681,751 |
| 2012-01-16 | 2012-01-12 | 2.780 | 6,862,075 | +108,788 | 1.15% | 19,078,410 |
| 2012-01-13 | 2012-01-11 | 2.728 | 6,753,287 | +51,330 | 1.14% | 18,423,351 |
| 2012-01-12 | 2012-01-10 | 2.702 | 6,701,957 | +66,652 | 1.13% | 18,108,359 |
| 2012-01-11 | 2012-01-09 | 2.663 | 6,635,305 | +11,491 | 1.12% | 17,668,439 |
| 2012-01-10 | 2012-01-06 | 2.637 | 6,623,814 | +33,709 | 1.11% | 17,464,921 |
| 2012-01-05 | 2012-01-03 | 2.780 | 6,590,105 | -9,959 | 1.11% | 18,322,261 |
| 2012-01-03 | 2011-12-29 | 2.846 | 6,600,064 | -15,322 | 1.11% | 18,780,699 |
| 2011-12-30 | 2011-12-28 | 2.793 | 6,615,386 | +11,491 | 1.11% | 18,478,899 |
| 2011-12-15 | 2011-12-13 | 2.689 | 6,603,895 | +3,065 | 1.11% | 17,757,201 |
| 2011-12-14 | 2011-12-12 | 2.715 | 6,600,830 | -101,893 | 1.11% | 17,921,279 |
| 2011-12-13 | 2011-12-09 | 2.754 | 6,702,723 | -47,499 | 1.13% | 18,460,389 |
| 2011-12-12 | 2011-12-08 | 2.832 | 6,750,222 | +87,337 | 1.13% | 19,119,869 |
| 2011-12-09 | 2011-12-07 | 2.754 | 6,662,885 | -573,819 | 1.12% | 18,350,669 |
| 2011-12-08 | 2011-12-06 | 2.506 | 7,236,704 | -112,619 | 1.22% | 18,136,320 |
| 2011-12-07 | 2011-12-05 | 2.506 | 7,349,323 | -30,644 | 1.24% | 18,418,561 |
| 2011-12-06 | 2011-12-02 | 2.702 | 7,379,967 | +38,305 | 1.24% | 19,940,309 |
| 2011-12-05 | 2011-12-01 | 2.780 | 7,341,662 | +85,039 | 1.23% | 20,411,791 |
| 2011-12-02 | 2011-11-30 | 2.754 | 7,256,623 | +432,088 | 1.22% | 19,985,920 |
| 2011-12-01 | 2011-11-29 | 2.898 | 6,824,535 | +49,031 | 1.15% | 19,775,759 |
| 2011-11-29 | 2011-11-25 | 2.793 | 6,775,504 | -9,960 | 1.14% | 18,926,160 |
| 2011-11-25 | 2011-11-23 | 2.846 | 6,785,464 | +15,323 | 1.14% | 19,308,261 |
| 2011-11-24 | 2011-11-22 | 2.989 | 6,770,141 | -145,562 | 1.14% | 20,236,729 |
| 2011-11-23 | 2011-11-21 | 2.963 | 6,915,703 | -176,206 | 1.16% | 20,491,291 |
| 2011-11-22 | 2011-11-18 | 3.080 | 7,091,909 | -15,322 | 1.19% | 21,846,521 |
| 2011-11-21 | 2011-11-17 | 3.198 | 7,107,231 | -38,306 | 1.19% | 22,728,650 |
| 2011-11-18 | 2011-11-16 | 3.250 | 7,145,537 | -30,644 | 1.20% | 23,224,231 |
| 2011-11-15 | 2011-11-11 | 3.342 | 7,176,181 | +17,620 | 1.21% | 23,979,519 |
| 2011-11-14 | 2011-11-10 | 3.302 | 7,158,561 | -22,983 | 1.20% | 23,640,321 |
| 2011-11-11 | 2011-11-09 | 3.603 | 7,181,544 | -12,258 | 1.21% | 25,872,240 |
| 2011-11-10 | 2011-11-08 | 3.733 | 7,193,802 | +46,733 | 1.21% | 26,855,401 |
| 2011-11-09 | 2011-11-07 | 3.511 | 7,147,069 | -766 | 1.20% | 25,095,010 |
| 2011-11-08 | 2011-11-04 | 3.472 | 7,147,835 | -9,960 | 1.20% | 24,817,800 |
| 2011-11-07 | 2011-11-03 | 3.381 | 7,157,795 | +13,791 | 1.20% | 24,198,372 |
| 2011-11-04 | 2011-11-02 | 3.524 | 7,144,004 | -19,153 | 1.20% | 25,177,498 |
| 2011-11-03 | 2011-11-01 | 3.616 | 7,163,157 | +7,661 | 1.20% | 25,899,499 |
| 2011-11-02 | 2011-10-31 | 3.798 | 7,155,496 | -2,299 | 1.20% | 27,179,399 |
| 2011-11-01 | 2011-10-28 | 3.315 | 7,157,795 | -76,611 | 1.20% | 23,731,222 |
| 2011-10-31 | 2011-10-27 | 3.511 | 7,234,406 | -30,644 | 1.22% | 25,401,671 |
| 2011-10-28 | 2011-10-26 | 3.107 | 7,265,050 | +18,386 | 1.22% | 22,569,539 |
| 2011-10-27 | 2011-10-25 | 3.054 | 7,246,664 | +19,153 | 1.22% | 22,134,061 |
| 2011-10-26 | 2011-10-24 | 3.041 | 7,227,511 | +15,322 | 1.21% | 21,981,221 |
| 2011-10-25 | 2011-10-21 | 2.911 | 7,212,189 | +122,579 | 1.21% | 20,993,221 |
| 2011-10-24 | 2011-10-20 | 2.780 | 7,089,610 | +16,854 | 1.19% | 19,711,019 |
| 2011-10-21 | 2011-10-19 | 2.872 | 7,072,756 | +30,645 | 1.19% | 20,310,400 |
| 2011-10-20 | 2011-10-18 | 2.754 | 7,042,111 | +113,384 | 1.18% | 19,395,119 |
| 2011-10-17 | 2011-10-13 | 3.172 | 6,928,727 | +90,402 | 1.16% | 21,976,921 |
| 2011-10-14 | 2011-10-12 | 3.002 | 6,838,325 | +68,950 | 1.15% | 20,529,799 |
| 2011-10-13 | 2011-10-11 | 2.689 | 6,769,375 | +36,773 | 1.14% | 18,202,160 |
| 2011-10-12 | 2011-10-10 | 2.506 | 6,732,602 | +26,048 | 1.13% | 16,872,961 |
| 2011-10-07 | 2011-10-04 | 2.258 | 6,706,554 | -28,346 | 1.13% | 15,144,420 |
| 2011-10-04 | 2011-09-30 | 2.558 | 6,734,900 | +3,064 | 1.13% | 17,230,360 |
| 2011-09-30 | 2011-09-27 | 2.519 | 6,731,836 | +88,869 | 1.13% | 16,958,911 |
| 2011-09-28 | 2011-09-26 | 2.350 | 6,642,967 | +24,516 | 1.11% | 15,607,801 |
| 2011-09-27 | 2011-09-23 | 2.389 | 6,618,451 | -45,967 | 1.11% | 15,809,370 |
| 2011-09-26 | 2011-09-22 | 2.519 | 6,664,418 | +27,580 | 1.12% | 16,789,071 |
| 2011-09-22 | 2011-09-20 | 2.741 | 6,636,838 | -306,445 | 1.11% | 18,192,301 |
| 2011-09-21 | 2011-09-19 | 2.872 | 6,943,283 | -229,834 | 1.16% | 19,938,600 |
| 2011-09-20 | 2011-09-16 | 2.950 | 7,173,117 | -114,917 | 1.20% | 21,160,381 |
| 2011-09-19 | 2011-09-15 | 2.819 | 7,288,034 | -83,506 | 1.22% | 20,548,081 |
| 2011-09-16 | 2011-09-14 | 2.819 | 7,371,540 | +3,831 | 1.24% | 20,783,520 |
| 2011-09-15 | 2011-09-12 | 2.885 | 7,367,709 | -31,411 | 1.24% | 21,253,569 |
| 2011-09-14 | 2011-09-09 | 3.028 | 7,399,120 | +190,762 | 1.24% | 22,406,560 |
| 2011-09-12 | 2011-09-08 | 3.002 | 7,208,358 | +30,645 | 1.21% | 21,640,700 |
| 2011-09-09 | 2011-09-07 | 3.054 | 7,177,713 | +132,537 | 1.20% | 21,923,459 |
| 2011-09-08 | 2011-09-06 | 3.054 | 7,045,176 | +159,352 | 1.18% | 21,518,640 |
| 2011-09-07 | 2011-09-05 | 3.146 | 6,885,824 | +38,305 | 1.16% | 21,661,079 |
| 2011-09-05 | 2011-09-01 | 3.394 | 6,847,519 | -1,044,518 | 1.15% | 23,238,801 |
| 2011-09-02 | 2011-08-31 | 3.107 | 7,892,037 | -250,695 | 1.32% | 24,517,331 |
| 2011-09-01 | 2011-08-30 | 3.133 | 8,142,732 | -111,700 | 1.37% | 25,508,711 |
| 2011-08-31 | 2011-08-29 | 3.120 | 8,254,432 | -103,272 | 1.38% | 25,750,888 |
| 2011-08-30 | 2011-08-26 | 3.250 | 8,357,704 | +485,180 | 1.40% | 27,163,983 |
| 2011-08-29 | 2011-08-25 | 3.407 | 7,872,524 | +293,344 | 1.32% | 26,820,176 |
| 2011-08-26 | 2011-08-24 | 3.420 | 7,579,180 | -566,770 | 1.27% | 25,919,740 |
| 2011-08-25 | 2011-08-23 | 3.420 | 8,145,950 | +172,988 | 1.37% | 27,858,014 |
| 2011-08-24 | 2011-08-22 | 3.420 | 7,972,962 | +120,893 | 1.34% | 27,266,419 |
| 2011-08-23 | 2011-08-19 | 3.459 | 7,852,069 | +183,024 | 1.32% | 27,160,459 |
| 2011-08-22 | 2011-08-18 | 3.629 | 7,669,045 | +246,765 | 1.29% | 27,828,718 |
| 2011-08-19 | 2011-08-17 | 3.825 | 7,422,280 | +13,560 | 1.25% | 28,386,515 |
| 2011-08-18 | 2011-08-16 | 3.890 | 7,408,720 | +341,610 | 1.24% | 28,818,181 |
| 2011-08-17 | 2011-08-15 | 3.955 | 7,067,110 | -133,303 | 1.19% | 27,950,630 |
| 2011-08-16 | 2011-08-12 | 4.007 | 7,200,413 | -993,955 | 1.21% | 28,853,793 |
| 2011-08-15 | 2011-08-11 | 4.203 | 8,194,368 | -130,699 | 1.37% | 34,441,215 |
| 2011-08-12 | 2011-08-10 | 4.321 | 8,325,067 | -141,578 | 1.40% | 35,968,544 |
| 2011-08-11 | 2011-08-09 | 4.242 | 8,466,645 | +258,716 | 1.42% | 35,917,147 |
| 2011-08-10 | 2011-08-08 | 4.477 | 8,207,929 | +10,726 | 1.38% | 36,748,095 |
| 2011-08-09 | 2011-08-05 | 4.608 | 8,197,203 | -17,621 | 1.38% | 37,770,046 |
| 2011-08-05 | 2011-08-03 | 5.091 | 8,214,824 | +431,322 | 1.38% | 41,818,649 |
| 2011-08-04 | 2011-08-02 | 5.169 | 7,783,502 | -14,556 | 1.31% | 40,232,531 |
| 2011-08-03 | 2011-08-01 | 5.234 | 7,798,058 | +162,416 | 1.31% | 40,816,706 |
| 2011-08-02 | 2011-07-29 | 5.378 | 7,635,642 | +66,652 | 1.28% | 41,062,926 |
| 2011-07-29 | 2011-07-27 | 5.613 | 7,568,990 | +36,773 | 1.27% | 42,482,837 |
| 2011-07-28 | 2011-07-26 | 5.456 | 7,532,217 | +153,223 | 1.26% | 41,096,632 |
| 2011-07-27 | 2011-07-25 | 5.339 | 7,378,994 | +172,375 | 1.24% | 39,393,774 |
| 2011-07-26 | 2011-07-22 | 5.404 | 7,206,619 | -841,192 | 1.21% | 38,943,863 |
| 2011-07-25 | 2011-07-21 | 5.326 | 8,047,811 | +728,573 | 1.35% | 42,859,298 |
| 2011-07-22 | 2011-07-20 | 5.339 | 7,319,238 | -1,017,398 | 1.23% | 39,074,758 |
| 2011-07-21 | 2011-07-19 | 5.221 | 8,336,636 | -427,491 | 1.40% | 43,526,922 |
| 2011-07-19 | 2011-07-15 | 6.017 | 8,764,127 | +667,285 | 1.47% | 52,737,157 |
| 2011-07-18 | 2011-07-14 | 6.553 | 8,096,842 | +274,268 | 1.36% | 53,055,023 |
| 2011-07-15 | 2011-07-13 | 6.526 | 7,822,574 | +447,410 | 1.31% | 51,053,651 |
| 2011-07-14 | 2011-07-12 | 6.683 | 7,375,164 | -1,139,210 | 1.24% | 49,288,859 |
| 2011-07-13 | 2011-07-11 | 7.179 | 8,514,374 | -498,740 | 1.43% | 61,125,516 |
| 2011-07-12 | 2011-07-08 | 8.537 | 9,013,114 | -127,940 | 1.51% | 76,941,338 |
| 2011-07-11 | 2011-07-07 | 9.424 | 9,141,054 | -36,774 | 1.53% | 86,147,087 |
| 2011-07-08 | 2011-07-06 | 9.202 | 9,177,828 | -45,201 | 1.54% | 84,457,098 |
| 2011-07-07 | 2011-07-05 | 9.215 | 9,223,029 | -25,281 | 1.55% | 84,993,438 |
| 2011-07-06 | 2011-07-04 | 9.202 | 9,248,310 | -53,628 | 1.55% | 85,105,694 |
| 2011-07-05 | 2011-06-30 | 9.150 | 9,301,938 | +147,094 | 1.56% | 85,113,526 |
| 2011-07-04 | 2011-06-29 | 9.124 | 9,154,844 | -3,831 | 1.54% | 83,528,609 |
| 2011-06-30 | 2011-06-28 | 9.111 | 9,158,675 | +134,629 | 1.54% | 83,444,015 |
| 2011-06-29 | 2011-06-27 | 9.137 | 9,024,046 | -46,733 | 1.51% | 82,453,000 |
| 2011-06-28 | 2011-06-24 | 9.137 | 9,070,779 | -1,532 | 1.52% | 82,880,001 |
| 2011-06-27 | 2011-06-23 | 9.202 | 9,072,311 | -111,086 | 1.52% | 83,486,099 |
| 2011-06-24 | 2011-06-22 | 9.215 | 9,183,397 | -33,709 | 1.54% | 84,628,216 |
| 2011-06-22 | 2011-06-20 | 9.007 | 9,217,106 | -2,299 | 1.55% | 83,013,896 |
| 2011-06-21 | 2011-06-17 | 9.098 | 9,219,405 | -9,193 | 1.55% | 83,876,982 |
| 2011-06-20 | 2011-06-16 | 9.281 | 9,228,598 | -289,591 | 1.55% | 85,647,059 |
| 2011-06-17 | 2011-06-15 | 9.346 | 9,518,189 | +137,900 | 1.60% | 88,955,841 |
| 2011-06-08 | 2011-06-03 | 9.529 | 9,380,289 | -15,322 | 1.57% | 89,381,204 |
| 2011-05-27 | 2011-05-25 | 9.553 | 9,395,611 | +92,716 | 1.58% | 89,756,218 |
| 2011-05-26 | 2011-05-24 | 9.645 | 9,302,895 | -40,982 | 1.58% | 89,728,563 |
| 2011-05-25 | 2011-05-23 | 9.527 | 9,343,877 | -78,169 | 1.58% | 89,015,764 |
| 2011-05-24 | 2011-05-20 | 10.080 | 9,422,046 | -55,401 | 1.60% | 94,974,752 |
| 2011-05-19 | 2011-05-17 | 10.541 | 9,477,447 | +11,384 | 1.60% | 99,903,997 |
| 2011-05-18 | 2011-05-16 | 10.620 | 9,466,063 | +44,017 | 1.60% | 100,532,375 |
| 2011-05-17 | 2011-05-13 | 10.620 | 9,422,046 | +22,768 | 1.60% | 100,064,902 |
| 2011-05-16 | 2011-05-12 | 10.620 | 9,399,278 | +3,795 | 1.59% | 99,823,099 |
| 2011-05-13 | 2011-05-11 | 10.541 | 9,395,483 | -759 | 1.59% | 99,039,995 |
| 2011-05-12 | 2011-05-09 | 10.871 | 9,396,242 | -1,518 | 1.59% | 102,143,246 |
| 2011-05-11 | 2011-05-06 | 10.871 | 9,397,760 | +7,589 | 1.59% | 102,159,747 |
| 2011-05-09 | 2011-05-05 | 10.805 | 9,390,171 | +18,973 | 1.59% | 101,458,600 |
| 2011-05-06 | 2011-05-04 | 10.739 | 9,371,198 | +13,661 | 1.59% | 100,636,201 |
| 2011-05-05 | 2011-05-03 | 10.910 | 9,357,537 | +9,866 | 1.58% | 102,092,397 |
| 2011-05-04 | 2011-04-29 | 10.765 | 9,347,671 | +5,312 | 1.58% | 100,629,888 |
| 2011-05-03 | 2011-04-28 | 11.042 | 9,342,359 | +34,911 | 1.58% | 103,157,803 |
| 2011-04-29 | 2011-04-27 | 11.200 | 9,307,448 | +12,143 | 1.58% | 104,243,997 |
| 2011-04-28 | 2011-04-26 | 11.174 | 9,295,305 | +1,517 | 1.57% | 103,863,035 |
| 2011-04-27 | 2011-04-21 | 11.305 | 9,293,788 | +26,563 | 1.57% | 105,070,685 |
| 2011-04-26 | 2011-04-20 | 11.529 | 9,267,225 | +40,982 | 1.57% | 106,846,247 |
| 2011-04-13 | 2011-04-11 | 11.569 | 9,226,243 | -56,920 | 1.56% | 106,738,456 |
| 2011-04-08 | 2011-04-06 | 11.898 | 9,283,163 | -4,553 | 1.57% | 110,454,964 |
| 2011-04-07 | 2011-04-04 | 11.332 | 9,287,716 | -118,392 | 1.57% | 105,246,798 |
| 2011-04-06 | 2011-04-01 | 11.055 | 9,406,108 | +31,874 | 1.59% | 103,985,656 |
| 2011-04-01 | 2011-03-30 | 11.068 | 9,374,234 | -16,696 | 1.59% | 103,756,805 |
| 2011-03-30 | 2011-03-28 | 10.963 | 9,390,930 | +18,214 | 1.59% | 102,951,681 |
| 2011-03-29 | 2011-03-25 | 10.805 | 9,372,716 | -759 | 1.59% | 101,270,003 |
| 2011-03-28 | 2011-03-24 | 10.502 | 9,373,475 | -119,910 | 1.59% | 98,437,474 |
| 2011-03-23 | 2011-03-21 | 10.278 | 9,493,385 | -759 | 1.61% | 97,570,203 |
| 2011-03-22 | 2011-03-18 | 10.212 | 9,494,144 | -75,892 | 1.61% | 96,952,504 |
| 2011-03-21 | 2011-03-17 | 10.080 | 9,570,036 | +166,963 | 1.62% | 96,466,499 |
| 2011-03-17 | 2011-03-15 | 10.304 | 9,403,073 | -166,204 | 1.59% | 96,889,803 |
| 2011-03-16 | 2011-03-14 | 10.462 | 9,569,277 | +167,722 | 1.62% | 100,115,459 |
| 2011-03-15 | 2011-03-11 | 10.581 | 9,401,555 | -182,142 | 1.59% | 99,475,642 |
| 2011-03-14 | 2011-03-10 | 10.673 | 9,583,697 | +480,399 | 1.62% | 102,286,803 |
| 2011-03-11 | 2011-03-09 | 10.739 | 9,103,298 | -61,472 | 1.54% | 97,759,254 |
| 2011-03-10 | 2011-03-08 | 10.686 | 9,164,770 | -673,925 | 1.55% | 97,936,355 |
| 2011-03-09 | 2011-03-07 | 10.673 | 9,838,695 | +602,586 | 1.67% | 105,008,397 |
| 2011-03-08 | 2011-03-04 | 10.686 | 9,236,109 | -617,006 | 1.56% | 98,698,696 |
| 2011-02-28 | 2011-02-24 | 9.553 | 9,853,115 | -53,125 | 1.67% | 94,126,751 |
| 2011-02-25 | 2011-02-23 | 9.685 | 9,906,240 | -639,773 | 1.68% | 95,939,554 |
| 2011-02-24 | 2011-02-22 | 9.988 | 10,546,013 | +1,388,073 | 1.79% | 105,331,682 |
| 2011-02-23 | 2011-02-21 | 9.988 | 9,157,940 | +190,490 | 1.55% | 91,467,859 |
| 2011-02-22 | 2011-02-18 | 9.922 | 8,967,450 | -958,522 | 1.52% | 88,974,479 |
| 2011-02-21 | 2011-02-17 | 10.001 | 9,925,972 | -1,517 | 1.68% | 99,269,614 |
| 2011-02-18 | 2011-02-16 | 10.409 | 9,927,489 | -24,286 | 1.68% | 103,339,896 |
| 2011-02-17 | 2011-02-15 | 10.475 | 9,951,775 | +59,196 | 1.69% | 104,248,350 |
| 2011-02-16 | 2011-02-14 | 10.409 | 9,892,579 | +9,107 | 1.68% | 102,976,501 |
| 2011-02-15 | 2011-02-11 | 10.330 | 9,883,472 | -759 | 1.67% | 102,100,322 |
| 2011-02-14 | 2011-02-10 | 10.120 | 9,884,231 | -12,901 | 1.67% | 100,024,323 |
| 2011-02-11 | 2011-02-09 | 10.278 | 9,897,132 | -102,455 | 1.68% | 101,719,795 |
| 2011-02-10 | 2011-02-08 | 10.278 | 9,999,587 | -73,616 | 1.69% | 102,772,797 |
| 2011-02-09 | 2011-02-07 | 10.857 | 10,073,203 | -20,491 | 1.71% | 109,369,521 |
| 2011-02-08 | 2011-02-02 | 11.200 | 10,093,694 | +227,677 | 1.71% | 113,050,002 |
| 2011-02-07 | 2011-01-31 | 10.647 | 9,866,017 | +68,304 | 1.67% | 105,040,005 |
| 2011-02-01 | 2011-01-28 | 10.633 | 9,797,713 | -396,159 | 1.66% | 104,183,696 |
| 2011-01-31 | 2011-01-27 | 10.633 | 10,193,872 | -312,677 | 1.73% | 108,396,241 |
| 2011-01-28 | 2011-01-26 | 10.554 | 10,506,549 | -166,963 | 1.78% | 110,890,443 |
| 2011-01-27 | 2011-01-25 | 10.660 | 10,673,512 | -99,419 | 1.81% | 113,777,759 |
| 2011-01-26 | 2011-01-24 | 10.278 | 10,772,931 | +7,589 | 1.82% | 110,720,998 |
| 2011-01-25 | 2011-01-21 | 10.054 | 10,765,342 | -449,283 | 1.82% | 108,231,551 |
| 2011-01-24 | 2011-01-20 | 10.133 | 11,214,625 | -112,321 | 1.90% | 113,635,129 |
| 2011-01-21 | 2011-01-19 | 10.146 | 11,326,946 | -7,589 | 1.92% | 114,922,501 |
| 2011-01-20 | 2011-01-18 | 10.041 | 11,334,535 | -107,767 | 1.92% | 113,804,698 |
| 2011-01-19 | 2011-01-17 | 9.606 | 11,442,302 | +106,249 | 1.94% | 109,911,326 |
| 2011-01-18 | 2011-01-14 | 9.698 | 11,336,053 | +15,937 | 1.92% | 109,936,320 |
| 2011-01-17 | 2011-01-13 | 9.434 | 11,320,116 | -47,812 | 1.92% | 106,798,564 |
| 2011-01-14 | 2011-01-12 | 9.382 | 11,367,928 | -473,569 | 1.93% | 106,650,481 |
| 2011-01-13 | 2011-01-11 | 9.263 | 11,841,497 | +181,383 | 2.01% | 109,689,093 |
| 2011-01-12 | 2011-01-10 | 9.210 | 11,660,114 | +547,185 | 1.97% | 107,394,363 |
| 2011-01-11 | 2011-01-07 | 9.342 | 11,112,929 | +158,615 | 1.88% | 103,818,867 |
| 2011-01-10 | 2011-01-06 | 9.474 | 10,954,314 | +29,598 | 1.85% | 103,780,459 |
| 2011-01-07 | 2011-01-05 | 9.329 | 10,924,716 | -34,911 | 1.85% | 101,916,600 |
| 2011-01-06 | 2011-01-04 | 9.448 | 10,959,627 | -22,008 | 1.86% | 103,541,974 |
| 2011-01-05 | 2011-01-03 | 9.421 | 10,981,635 | +48,571 | 1.86% | 103,460,497 |
| 2011-01-04 | 2010-12-31 | 9.250 | 10,933,064 | -85,759 | 1.85% | 101,130,118 |
| 2011-01-03 | 2010-12-29 | 9.408 | 11,018,823 | +186,696 | 1.87% | 103,665,663 |
| 2010-12-30 | 2010-12-28 | 9.369 | 10,832,127 | +196,561 | 1.83% | 101,481,028 |
| 2010-12-29 | 2010-12-24 | 9.487 | 10,635,566 | +984,325 | 1.80% | 100,900,801 |
| 2010-12-28 | 2010-12-22 | 8.868 | 9,651,241 | +957,004 | 1.63% | 85,585,410 |
| 2010-12-23 | 2010-12-21 | 8.683 | 8,694,237 | +238,302 | 1.47% | 75,495,037 |
| 2010-12-22 | 2010-12-20 | 8.446 | 8,455,935 | -51,607 | 1.43% | 71,420,219 |
| 2010-12-17 | 2010-12-15 | 8.683 | 8,507,542 | -170,758 | 1.44% | 73,873,900 |
| 2010-12-16 | 2010-12-14 | 8.710 | 8,678,300 | +15,179 | 1.47% | 75,585,350 |
| 2010-12-14 | 2010-12-10 | 8.565 | 8,663,121 | -77,411 | 1.47% | 74,197,496 |
| 2010-12-13 | 2010-12-09 | 9.013 | 8,740,532 | -151,785 | 1.48% | 78,776,282 |
| 2010-12-10 | 2010-12-08 | 9.197 | 8,892,317 | -47,053 | 1.51% | 81,784,664 |
| 2010-12-09 | 2010-12-07 | 9.303 | 8,939,370 | -759 | 1.51% | 83,159,741 |
| 2010-12-08 | 2010-12-06 | 8.973 | 8,940,129 | +11,384 | 1.51% | 80,221,801 |
| 2010-12-07 | 2010-12-03 | 8.960 | 8,928,745 | +7,589 | 1.51% | 80,002,000 |
| 2010-12-06 | 2010-12-02 | 8.986 | 8,921,156 | +53,884 | 1.51% | 80,169,102 |
| 2010-12-03 | 2010-12-01 | 8.921 | 8,867,272 | +6,830 | 1.50% | 79,100,679 |
| 2010-12-02 | 2010-11-30 | 9.052 | 8,860,442 | +8,348 | 1.50% | 80,207,252 |
| 2010-11-29 | 2010-11-25 | 9.065 | 8,852,094 | +86,518 | 1.50% | 80,248,323 |
| 2010-11-26 | 2010-11-24 | 9.079 | 8,765,576 | +101,696 | 1.48% | 79,579,498 |
| 2010-11-25 | 2010-11-23 | 9.145 | 8,663,880 | -3,296,768 | 1.47% | 79,227,036 |
| 2010-11-24 | 2010-11-22 | 9.197 | 11,960,648 | -759 | 2.03% | 110,004,802 |
| 2010-11-23 | 2010-11-19 | 9.316 | 11,961,407 | +90,312 | 2.03% | 111,430,273 |
| 2010-11-19 | 2010-11-17 | 9.329 | 11,871,095 | -759 | 2.01% | 110,745,363 |
| 2010-11-18 | 2010-11-16 | 9.448 | 11,871,854 | -83,481 | 2.01% | 112,160,314 |
| 2010-11-17 | 2010-11-15 | 9.566 | 11,955,335 | -104,732 | 2.02% | 114,366,777 |
| 2010-11-16 | 2010-11-12 | 9.632 | 12,060,067 | +40,223 | 2.04% | 116,163,211 |
| 2010-11-15 | 2010-11-11 | 9.922 | 12,019,844 | +92,589 | 2.04% | 119,260,141 |
| 2010-11-12 | 2010-11-10 | 10.014 | 11,927,255 | +61,473 | 2.02% | 119,441,599 |
| 2010-11-11 | 2010-11-09 | 9.685 | 11,865,782 | -550,220 | 2.01% | 114,917,248 |
| 2010-11-10 | 2010-11-08 | 9.579 | 12,416,002 | +267,141 | 2.10% | 118,937,196 |
| 2010-11-09 | 2010-11-05 | 9.566 | 12,148,861 | -952,590 | 2.06% | 116,218,080 |
| 2010-11-08 | 2010-11-04 | 9.619 | 13,101,451 | -2,276,774 | 2.22% | 126,021,246 |
| 2010-11-05 | 2010-11-03 | 9.685 | 15,378,225 | +169,241 | 2.60% | 148,934,414 |
| 2010-11-04 | 2010-11-02 | 10.001 | 15,208,984 | +75,892 | 2.58% | 152,105,000 |
| 2010-11-03 | 2010-11-01 | 10.225 | 15,133,092 | +9,866 | 2.66% | 154,735,836 |
| 2010-11-02 | 2010-10-29 | 9.896 | 15,123,226 | -1,250,707 | 2.66% | 149,653,160 |
| 2010-11-01 | 2010-10-28 | 9.724 | 16,373,933 | +1,022,271 | 2.88% | 159,224,863 |
| 2010-10-29 | 2010-10-27 | 9.777 | 15,351,662 | -1,236,288 | 2.70% | 150,093,131 |
| 2010-10-28 | 2010-10-26 | 9.685 | 16,587,950 | +497,854 | 2.91% | 160,650,310 |
| 2010-10-27 | 2010-10-25 | 9.342 | 16,090,096 | -69,821 | 2.83% | 150,316,406 |
| 2010-10-26 | 2010-10-22 | 9.579 | 16,159,917 | +1,584,634 | 2.84% | 154,801,459 |
| 2010-10-25 | 2010-10-21 | 9.817 | 14,575,283 | -290,668 | 2.56% | 143,078,633 |
| 2010-10-22 | 2010-10-20 | 9.553 | 14,865,951 | 2.61% | 142,014,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy