History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 185,000 | +0 | 0.02% | 54,575 |
| 2025-10-13 | 2025-10-09 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-10-10 | 2025-10-08 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-10-09 | 2025-10-06 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-10-08 | 2025-10-03 | 0.315 | 185,000 | +0 | 0.02% | 58,275 |
| 2025-10-06 | 2025-10-02 | 0.320 | 185,000 | +0 | 0.02% | 59,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 185,000 | +0 | 0.02% | 61,050 |
| 2025-10-02 | 2025-09-29 | 0.335 | 185,000 | +0 | 0.02% | 61,975 |
| 2025-09-30 | 2025-09-26 | 0.330 | 185,000 | +0 | 0.02% | 61,050 |
| 2025-09-29 | 2025-09-25 | 0.330 | 185,000 | +0 | 0.02% | 61,050 |
| 2025-09-26 | 2025-09-24 | 0.330 | 185,000 | +0 | 0.02% | 61,050 |
| 2025-09-25 | 2025-09-23 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-09-24 | 2025-09-22 | 0.335 | 185,000 | +0 | 0.02% | 61,975 |
| 2025-09-23 | 2025-09-19 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-09-22 | 2025-09-18 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-09-19 | 2025-09-17 | 0.335 | 185,000 | +0 | 0.02% | 61,975 |
| 2025-09-18 | 2025-09-16 | 0.330 | 185,000 | +0 | 0.02% | 61,050 |
| 2025-09-17 | 2025-09-15 | 0.335 | 185,000 | +0 | 0.02% | 61,975 |
| 2025-09-16 | 2025-09-12 | 0.355 | 185,000 | +0 | 0.02% | 65,675 |
| 2025-09-15 | 2025-09-11 | 0.350 | 185,000 | +0 | 0.02% | 64,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 185,000 | +0 | 0.02% | 63,825 |
| 2025-09-11 | 2025-09-09 | 0.350 | 185,000 | +0 | 0.02% | 64,750 |
| 2025-09-10 | 2025-09-08 | 0.355 | 185,000 | +0 | 0.02% | 65,675 |
| 2025-09-09 | 2025-09-05 | 0.350 | 185,000 | +0 | 0.02% | 64,750 |
| 2025-09-08 | 2025-09-04 | 0.335 | 185,000 | +0 | 0.02% | 61,975 |
| 2025-09-05 | 2025-09-03 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-09-04 | 2025-09-02 | 0.350 | 185,000 | +0 | 0.02% | 64,750 |
| 2025-09-03 | 2025-09-01 | 0.360 | 185,000 | +0 | 0.02% | 66,600 |
| 2025-09-02 | 2025-08-29 | 0.345 | 185,000 | +0 | 0.02% | 63,825 |
| 2025-09-01 | 2025-08-28 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-08-29 | 2025-08-27 | 0.385 | 185,000 | +0 | 0.02% | 71,225 |
| 2025-08-28 | 2025-08-26 | 0.385 | 185,000 | +0 | 0.02% | 71,225 |
| 2025-08-27 | 2025-08-25 | 0.390 | 185,000 | +0 | 0.02% | 72,150 |
| 2025-08-26 | 2025-08-22 | 0.390 | 185,000 | +0 | 0.02% | 72,150 |
| 2025-08-25 | 2025-08-21 | 0.390 | 185,000 | +0 | 0.02% | 72,150 |
| 2025-08-22 | 2025-08-20 | 0.385 | 185,000 | +0 | 0.02% | 71,225 |
| 2025-08-21 | 2025-08-19 | 0.405 | 185,000 | +0 | 0.02% | 74,925 |
| 2025-08-20 | 2025-08-18 | 0.370 | 185,000 | +0 | 0.02% | 68,450 |
| 2025-08-19 | 2025-08-15 | 0.370 | 185,000 | +0 | 0.02% | 68,450 |
| 2025-08-18 | 2025-08-14 | 0.370 | 185,000 | +0 | 0.02% | 68,450 |
| 2025-08-15 | 2025-08-13 | 0.375 | 185,000 | +0 | 0.02% | 69,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 185,000 | +0 | 0.02% | 69,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 185,000 | +0 | 0.02% | 69,375 |
| 2025-08-12 | 2025-08-08 | 0.390 | 185,000 | +0 | 0.02% | 72,150 |
| 2025-08-11 | 2025-08-07 | 0.405 | 185,000 | +0 | 0.02% | 74,925 |
| 2025-08-08 | 2025-08-06 | 0.380 | 185,000 | +0 | 0.02% | 70,300 |
| 2025-08-07 | 2025-08-05 | 0.360 | 185,000 | +0 | 0.02% | 66,600 |
| 2025-08-06 | 2025-08-04 | 0.375 | 185,000 | +0 | 0.02% | 69,375 |
| 2025-08-05 | 2025-08-01 | 0.385 | 185,000 | +0 | 0.02% | 71,225 |
| 2025-08-04 | 2025-07-31 | 0.400 | 185,000 | +0 | 0.02% | 74,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 185,000 | +0 | 0.02% | 72,150 |
| 2025-07-31 | 2025-07-29 | 0.395 | 185,000 | +0 | 0.02% | 73,075 |
| 2025-07-30 | 2025-07-28 | 0.400 | 185,000 | +0 | 0.02% | 74,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 185,000 | +0 | 0.02% | 66,600 |
| 2025-07-28 | 2025-07-24 | 0.350 | 185,000 | +0 | 0.02% | 64,750 |
| 2025-07-25 | 2025-07-23 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-07-24 | 2025-07-22 | 0.350 | 185,000 | +0 | 0.02% | 64,750 |
| 2025-07-23 | 2025-07-21 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-07-22 | 2025-07-18 | 0.325 | 185,000 | +0 | 0.02% | 60,125 |
| 2025-07-21 | 2025-07-17 | 0.325 | 185,000 | +0 | 0.02% | 60,125 |
| 2025-07-18 | 2025-07-16 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-07-17 | 2025-07-15 | 0.340 | 185,000 | +0 | 0.02% | 62,900 |
| 2025-07-16 | 2025-07-14 | 0.320 | 185,000 | +0 | 0.02% | 59,200 |
| 2025-07-15 | 2025-07-11 | 0.320 | 185,000 | +0 | 0.02% | 59,200 |
| 2025-07-14 | 2025-07-10 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-07-11 | 2025-07-09 | 0.305 | 185,000 | +0 | 0.02% | 56,425 |
| 2025-07-10 | 2025-07-08 | 0.290 | 185,000 | +0 | 0.02% | 53,650 |
| 2025-07-09 | 2025-07-07 | 0.290 | 185,000 | +0 | 0.02% | 53,650 |
| 2025-07-08 | 2025-07-04 | 0.295 | 185,000 | +0 | 0.02% | 54,575 |
| 2025-07-07 | 2025-07-03 | 0.295 | 185,000 | +0 | 0.02% | 54,575 |
| 2025-07-04 | 2025-07-02 | 0.295 | 185,000 | +0 | 0.02% | 54,575 |
| 2025-07-03 | 2025-06-30 | 0.290 | 185,000 | +0 | 0.02% | 53,650 |
| 2025-07-02 | 2025-06-27 | 0.300 | 185,000 | +0 | 0.02% | 55,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 185,000 | +0 | 0.02% | 55,500 |
| 2025-06-27 | 2025-06-25 | 0.300 | 185,000 | +0 | 0.02% | 55,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 185,000 | +0 | 0.02% | 55,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-24 | 2025-06-20 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-23 | 2025-06-19 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-20 | 2025-06-18 | 0.305 | 185,000 | +0 | 0.02% | 56,425 |
| 2025-06-19 | 2025-06-17 | 0.305 | 185,000 | +0 | 0.02% | 56,425 |
| 2025-06-18 | 2025-06-16 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-17 | 2025-06-13 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-16 | 2025-06-12 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-13 | 2025-06-11 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-12 | 2025-06-10 | 0.305 | 185,000 | +0 | 0.02% | 56,425 |
| 2025-06-11 | 2025-06-09 | 0.310 | 185,000 | +0 | 0.02% | 57,350 |
| 2025-06-10 | 2025-06-06 | 0.300 | 185,000 | +0 | 0.02% | 55,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 185,000 | +0 | 0.02% | 54,575 |
| 2025-06-06 | 2025-06-04 | 0.300 | 185,000 | +0 | 0.02% | 55,500 |
| 2025-06-05 | 2025-06-03 | 0.331 | 185,000 | +0 | 0.02% | 61,244 |
| 2025-06-04 | 2025-06-02 | 0.342 | 185,000 | +14,557 | 0.02% | 63,252 |
| 2025-06-03 | 2025-05-30 | 0.342 | 170,443 | +0 | 0.02% | 58,275 |
| 2025-06-02 | 2025-05-29 | 0.342 | 170,443 | +0 | 0.02% | 58,275 |
| 2025-05-30 | 2025-05-28 | 0.347 | 170,443 | +0 | 0.02% | 59,200 |
| 2025-05-29 | 2025-05-27 | 0.347 | 170,443 | +0 | 0.02% | 59,200 |
| 2025-05-28 | 2025-05-26 | 0.347 | 170,443 | +0 | 0.02% | 59,200 |
| 2025-05-27 | 2025-05-23 | 0.342 | 170,443 | +0 | 0.02% | 58,275 |
| 2025-05-26 | 2025-05-22 | 0.347 | 170,443 | +0 | 0.02% | 59,200 |
| 2025-05-23 | 2025-05-21 | 0.342 | 170,443 | +0 | 0.02% | 58,275 |
| 2025-05-22 | 2025-05-20 | 0.342 | 170,443 | +0 | 0.02% | 58,275 |
| 2025-05-21 | 2025-05-19 | 0.342 | 170,443 | +0 | 0.02% | 58,275 |
| 2025-05-20 | 2025-05-16 | 0.342 | 170,443 | +0 | 0.02% | 58,275 |
| 2025-05-19 | 2025-05-15 | 0.353 | 170,443 | +0 | 0.02% | 60,125 |
| 2025-05-16 | 2025-05-14 | 0.358 | 170,443 | +0 | 0.02% | 61,050 |
| 2025-05-15 | 2025-05-13 | 0.358 | 170,443 | +0 | 0.02% | 61,050 |
| 2025-05-14 | 2025-05-12 | 0.347 | 170,443 | +0 | 0.02% | 59,200 |
| 2025-05-13 | 2025-05-09 | 0.364 | 170,443 | +0 | 0.02% | 61,975 |
| 2025-05-12 | 2025-05-08 | 0.358 | 170,443 | +0 | 0.02% | 61,050 |
| 2025-05-09 | 2025-05-07 | 0.353 | 170,443 | +0 | 0.02% | 60,125 |
| 2025-05-08 | 2025-05-06 | 0.374 | 170,443 | +0 | 0.02% | 63,825 |
| 2025-05-07 | 2025-05-02 | 0.380 | 170,443 | +0 | 0.02% | 64,750 |
| 2025-05-06 | 2025-04-30 | 0.336 | 170,443 | +0 | 0.02% | 57,350 |
| 2025-05-02 | 2025-04-29 | 0.309 | 170,443 | +0 | 0.02% | 52,725 |
| 2025-04-30 | 2025-04-28 | 0.293 | 170,443 | +0 | 0.02% | 49,950 |
| 2025-04-29 | 2025-04-25 | 0.293 | 170,443 | +0 | 0.02% | 49,950 |
| 2025-04-28 | 2025-04-24 | 0.293 | 170,443 | +0 | 0.02% | 49,950 |
| 2025-04-25 | 2025-04-23 | 0.288 | 170,443 | +0 | 0.02% | 49,025 |
| 2025-04-24 | 2025-04-22 | 0.282 | 170,443 | +0 | 0.02% | 48,100 |
| 2025-04-23 | 2025-04-17 | 0.267 | 170,443 | +0 | 0.02% | 45,510 |
| 2025-04-22 | 2025-04-16 | 0.267 | 170,443 | +0 | 0.02% | 45,510 |
| 2025-04-17 | 2025-04-15 | 0.282 | 170,443 | +0 | 0.02% | 48,100 |
| 2025-04-16 | 2025-04-14 | 0.288 | 170,443 | +0 | 0.02% | 49,025 |
| 2025-04-15 | 2025-04-11 | 0.268 | 170,443 | +0 | 0.02% | 45,695 |
| 2025-04-14 | 2025-04-10 | 0.267 | 170,443 | +0 | 0.02% | 45,510 |
| 2025-04-11 | 2025-04-09 | 0.269 | 170,443 | +0 | 0.02% | 45,880 |
| 2025-04-10 | 2025-04-08 | 0.253 | 170,443 | +0 | 0.02% | 43,105 |
| 2025-04-09 | 2025-04-07 | 0.250 | 170,443 | +0 | 0.02% | 42,550 |
| 2025-04-08 | 2025-04-03 | 0.293 | 170,443 | +0 | 0.02% | 49,950 |
| 2025-04-07 | 2025-04-02 | 0.304 | 170,443 | +0 | 0.02% | 51,800 |
| 2025-04-03 | 2025-04-01 | 0.304 | 170,443 | +0 | 0.02% | 51,800 |
| 2025-04-02 | 2025-03-31 | 0.298 | 170,443 | +0 | 0.02% | 50,875 |
| 2025-04-01 | 2025-03-28 | 0.298 | 170,443 | +0 | 0.02% | 50,875 |
| 2025-03-31 | 2025-03-27 | 0.293 | 170,443 | +0 | 0.02% | 49,950 |
| 2025-03-28 | 2025-03-26 | 0.298 | 170,443 | +0 | 0.02% | 50,875 |
| 2025-03-27 | 2025-03-25 | 0.336 | 170,443 | +0 | 0.02% | 57,350 |
| 2025-03-26 | 2025-03-24 | 0.239 | 170,443 | +0 | 0.02% | 40,700 |
| 2025-03-25 | 2025-03-21 | 0.227 | 170,443 | +0 | 0.02% | 38,665 |
| 2025-03-24 | 2025-03-20 | 0.228 | 170,443 | +0 | 0.02% | 38,850 |
| 2025-03-21 | 2025-03-19 | 0.219 | 170,443 | +0 | 0.02% | 37,370 |
| 2025-03-20 | 2025-03-18 | 0.220 | 170,443 | +0 | 0.02% | 37,555 |
| 2025-03-19 | 2025-03-17 | 0.228 | 170,443 | +0 | 0.02% | 38,850 |
| 2025-03-18 | 2025-03-14 | 0.217 | 170,443 | +0 | 0.02% | 37,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 170,443 | +0 | 0.02% | 34,410 |
| 2025-03-14 | 2025-03-12 | 0.206 | 170,443 | +0 | 0.02% | 35,150 |
| 2025-03-13 | 2025-03-11 | 0.204 | 170,443 | +0 | 0.02% | 34,780 |
| 2025-03-12 | 2025-03-10 | 0.208 | 170,443 | +0 | 0.02% | 35,520 |
| 2025-03-11 | 2025-03-07 | 0.209 | 170,443 | +0 | 0.02% | 35,705 |
| 2025-03-10 | 2025-03-06 | 0.215 | 170,443 | +0 | 0.02% | 36,630 |
| 2025-03-07 | 2025-03-05 | 0.215 | 170,443 | +0 | 0.02% | 36,630 |
| 2025-03-06 | 2025-03-04 | 0.215 | 170,443 | +0 | 0.02% | 36,630 |
| 2025-03-05 | 2025-03-03 | 0.215 | 170,443 | +0 | 0.02% | 36,630 |
| 2025-03-04 | 2025-02-28 | 0.212 | 170,443 | +0 | 0.02% | 36,075 |
| 2025-03-03 | 2025-02-27 | 0.208 | 170,443 | +0 | 0.02% | 35,520 |
| 2025-02-28 | 2025-02-26 | 0.213 | 170,443 | +0 | 0.02% | 36,260 |
| 2025-02-27 | 2025-02-25 | 0.214 | 170,443 | +0 | 0.02% | 36,445 |
| 2025-02-26 | 2025-02-24 | 0.223 | 170,443 | +0 | 0.02% | 37,925 |
| 2025-02-25 | 2025-02-21 | 0.223 | 170,443 | +0 | 0.02% | 37,925 |
| 2025-02-24 | 2025-02-20 | 0.207 | 170,443 | +0 | 0.02% | 35,335 |
| 2025-02-21 | 2025-02-19 | 0.206 | 170,443 | +0 | 0.02% | 35,150 |
| 2025-02-20 | 2025-02-18 | 0.208 | 170,443 | +0 | 0.02% | 35,520 |
| 2025-02-19 | 2025-02-17 | 0.208 | 170,443 | +0 | 0.02% | 35,520 |
| 2025-02-18 | 2025-02-14 | 0.220 | 170,443 | +0 | 0.02% | 37,555 |
| 2025-02-17 | 2025-02-13 | 0.212 | 170,443 | +0 | 0.02% | 36,075 |
| 2025-02-14 | 2025-02-12 | 0.216 | 170,443 | +0 | 0.02% | 36,815 |
| 2025-02-13 | 2025-02-11 | 0.213 | 170,443 | +0 | 0.02% | 36,260 |
| 2025-02-12 | 2025-02-10 | 0.221 | 170,443 | +0 | 0.02% | 37,740 |
| 2025-02-11 | 2025-02-07 | 0.213 | 170,443 | +0 | 0.02% | 36,260 |
| 2025-02-10 | 2025-02-06 | 0.209 | 170,443 | +0 | 0.02% | 35,705 |
| 2025-02-07 | 2025-02-05 | 0.199 | 170,443 | +0 | 0.02% | 33,855 |
| 2025-02-06 | 2025-02-04 | 0.198 | 170,443 | +0 | 0.02% | 33,670 |
| 2025-02-05 | 2025-02-03 | 0.199 | 170,443 | +0 | 0.02% | 33,855 |
| 2025-02-04 | 2025-01-28 | 0.219 | 170,443 | +0 | 0.02% | 37,370 |
| 2025-02-03 | 2025-01-24 | 0.238 | 170,443 | +0 | 0.02% | 40,515 |
| 2025-01-27 | 2025-01-23 | 0.217 | 170,443 | +0 | 0.02% | 37,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 170,443 | +0 | 0.02% | 38,850 |
| 2025-01-23 | 2025-01-21 | 0.239 | 170,443 | +0 | 0.02% | 40,700 |
| 2025-01-22 | 2025-01-20 | 0.205 | 170,443 | +0 | 0.02% | 34,965 |
| 2025-01-21 | 2025-01-17 | 0.199 | 170,443 | +0 | 0.02% | 33,855 |
| 2025-01-20 | 2025-01-16 | 0.195 | 170,443 | -55,278 | 0.02% | 33,300 |
| 2024-11-25 | 2024-11-21 | 0.164 | 225,721 | +55,278 | 0.03% | 36,995 |
| 2024-10-09 | 2024-10-07 | 0.241 | 170,443 | -33,167 | 0.02% | 41,070 |
| 2024-10-07 | 2024-10-03 | 0.215 | 203,610 | -27,639 | 0.03% | 43,758 |
| 2024-08-16 | 2024-08-14 | 0.157 | 231,249 | +55,279 | 0.03% | 36,395 |
| 2024-05-17 | 2024-05-14 | 0.216 | 175,970 | -49,751 | 0.02% | 38,009 |
| 2024-04-26 | 2024-04-24 | 0.179 | 225,721 | +55,278 | 0.03% | 40,425 |
| 2024-02-26 | 2024-02-22 | 0.192 | 170,443 | +18,427 | 0.02% | 32,745 |
| 2024-02-23 | 2024-02-21 | 0.191 | 152,016 | -55,279 | 0.02% | 29,040 |
| 2024-02-14 | 2024-02-07 | 0.170 | 207,295 | +55,279 | 0.03% | 35,325 |
| 2022-11-02 | 2022-10-31 | 0.282 | 152,016 | +9,213 | 0.02% | 42,900 |
| 2022-09-30 | 2022-09-28 | 0.271 | 142,803 | -18,427 | 0.02% | 38,750 |
| 2022-02-10 | 2022-02-08 | 0.412 | 161,230 | -27,639 | 0.02% | 66,500 |
| 2021-02-26 | 2021-02-24 | 0.749 | 188,869 | -7,370 | 0.03% | 141,450 |
| 2021-02-19 | 2021-02-17 | 0.771 | 196,239 | +7,370 | 0.03% | 151,230 |
| 2021-01-04 | 2020-12-29 | 0.564 | 188,869 | +27,639 | 0.03% | 106,600 |
| 2020-12-22 | 2020-12-18 | 0.564 | 161,230 | -128,983 | 0.02% | 91,000 |
| 2020-12-21 | 2020-12-17 | 0.575 | 290,213 | +128,983 | 0.04% | 166,950 |
| 2020-11-20 | 2020-11-18 | 0.347 | 161,230 | -6,449 | 0.02% | 56,000 |
| 2020-11-05 | 2020-11-03 | 0.326 | 167,679 | -4,606 | 0.02% | 54,600 |
| 2020-08-10 | 2020-08-06 | 0.358 | 172,285 | -4,607 | 0.02% | 61,710 |
| 2020-07-02 | 2020-06-29 | 0.364 | 176,892 | -1,842 | 0.02% | 64,320 |
| 2020-03-20 | 2020-03-18 | 0.268 | 178,734 | -36,853 | 0.03% | 47,918 |
| 2019-08-21 | 2019-08-19 | 0.364 | 215,587 | +36,853 | 0.03% | 78,390 |
| 2019-08-19 | 2019-08-15 | 0.342 | 178,734 | -27,640 | 0.03% | 61,110 |
| 2019-07-24 | 2019-07-22 | 0.391 | 206,374 | -184,262 | 0.03% | 80,640 |
| 2019-07-22 | 2019-07-18 | 0.391 | 390,636 | -184,262 | 0.05% | 152,640 |
| 2019-07-12 | 2019-07-10 | 0.380 | 574,898 | -460,656 | 0.08% | 218,400 |
| 2019-07-08 | 2019-07-04 | 0.445 | 1,035,554 | -276,394 | 0.15% | 460,840 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,311,948 | -92,131 | 0.18% | 598,080 |
| 2019-05-08 | 2019-05-06 | 0.554 | 1,404,079 | -92,131 | 0.20% | 777,240 |
| 2019-03-20 | 2019-03-18 | 0.695 | 1,496,210 | -18,426 | 0.21% | 1,039,360 |
| 2019-03-19 | 2019-03-15 | 0.695 | 1,514,636 | +110,557 | 0.21% | 1,052,160 |
| 2018-10-18 | 2018-10-15 | 0.847 | 1,404,079 | +552,787 | 0.20% | 1,188,720 |
| 2018-10-16 | 2018-10-12 | 0.760 | 851,292 | -11,056 | 0.12% | 646,800 |
| 2018-10-15 | 2018-10-11 | 0.662 | 862,348 | -81,075 | 0.12% | 570,960 |
| 2018-10-05 | 2018-10-03 | 0.749 | 943,423 | +248,754 | 0.13% | 706,560 |
| 2018-10-04 | 2018-10-02 | 0.781 | 694,669 | +338,121 | 0.10% | 542,880 |
| 2018-09-28 | 2018-09-26 | 0.727 | 356,548 | +2,764 | 0.05% | 259,290 |
| 2018-09-27 | 2018-09-24 | 0.781 | 353,784 | -11,055 | 0.05% | 276,480 |
| 2018-09-26 | 2018-09-21 | 0.760 | 364,839 | +11,055 | 0.05% | 277,200 |
| 2018-09-24 | 2018-09-20 | 0.890 | 353,784 | +36,853 | 0.05% | 314,880 |
| 2018-09-21 | 2018-09-19 | 0.554 | 316,931 | -64,492 | 0.04% | 175,440 |
| 2018-09-14 | 2018-09-12 | 0.456 | 381,423 | +27,639 | 0.05% | 173,880 |
| 2018-08-31 | 2018-08-29 | 0.456 | 353,784 | +18,427 | 0.05% | 161,280 |
| 2018-08-24 | 2018-08-22 | 0.450 | 335,357 | +18,426 | 0.05% | 151,060 |
| 2018-08-01 | 2018-07-30 | 0.847 | 316,931 | +92,131 | 0.04% | 268,320 |
| 2018-05-25 | 2018-05-23 | 1.617 | 224,800 | -92,131 | 0.03% | 363,560 |
| 2018-05-17 | 2018-05-15 | 1.628 | 316,931 | +46,065 | 0.04% | 516,000 |
| 2018-05-16 | 2018-05-14 | 1.650 | 270,866 | +46,066 | 0.04% | 446,881 |
| 2018-02-28 | 2018-02-26 | 2.399 | 224,800 | -1,843 | 0.03% | 539,240 |
| 2018-01-29 | 2018-01-25 | 2.084 | 226,643 | -9,213 | 0.03% | 472,321 |
| 2018-01-23 | 2018-01-19 | 2.062 | 235,856 | -35,931 | 0.03% | 486,401 |
| 2018-01-22 | 2018-01-18 | 2.138 | 271,787 | -7,370 | 0.04% | 581,150 |
| 2018-01-15 | 2018-01-11 | 2.160 | 279,157 | -46,066 | 0.04% | 602,969 |
| 2018-01-12 | 2018-01-10 | 2.171 | 325,223 | +35,931 | 0.05% | 706,000 |
| 2018-01-11 | 2018-01-09 | 2.236 | 289,292 | +11,977 | 0.04% | 646,840 |
| 2018-01-09 | 2018-01-05 | 2.030 | 277,315 | +9,213 | 0.04% | 562,870 |
| 2018-01-08 | 2018-01-04 | 2.138 | 268,102 | +9,213 | 0.04% | 573,271 |
| 2017-12-29 | 2017-12-27 | 1.574 | 258,889 | -18,426 | 0.04% | 407,451 |
| 2017-12-14 | 2017-12-12 | 1.617 | 277,315 | -12,898 | 0.04% | 448,490 |
| 2017-12-05 | 2017-12-01 | 1.791 | 290,213 | -9,213 | 0.04% | 519,750 |
| 2017-11-22 | 2017-11-20 | 1.965 | 299,426 | -25,797 | 0.04% | 588,250 |
| 2017-11-20 | 2017-11-16 | 2.117 | 325,223 | +18,426 | 0.05% | 688,350 |
| 2017-10-23 | 2017-10-19 | 2.236 | 306,797 | -92,131 | 0.04% | 685,981 |
| 2017-10-20 | 2017-10-18 | 2.236 | 398,928 | +92,131 | 0.06% | 891,980 |
| 2017-09-11 | 2017-09-07 | 2.258 | 306,797 | +27,640 | 0.04% | 692,641 |
| 2017-09-05 | 2017-09-01 | 2.323 | 279,157 | +9,213 | 0.04% | 648,419 |
| 2017-09-01 | 2017-08-30 | 2.420 | 269,944 | -9,213 | 0.04% | 653,389 |
| 2017-08-31 | 2017-08-29 | 2.410 | 279,157 | +18,426 | 0.04% | 672,659 |
| 2017-08-30 | 2017-08-28 | 2.496 | 260,731 | -18,426 | 0.04% | 650,900 |
| 2017-08-14 | 2017-08-10 | 2.486 | 279,157 | -1,843 | 0.04% | 693,869 |
| 2017-08-02 | 2017-07-31 | 2.486 | 281,000 | +9,213 | 0.04% | 698,450 |
| 2017-08-01 | 2017-07-28 | 2.529 | 271,787 | +18,426 | 0.04% | 687,350 |
| 2017-07-24 | 2017-07-20 | 2.724 | 253,361 | +3,686 | 0.04% | 690,251 |
| 2017-06-20 | 2017-06-16 | 2.822 | 249,675 | +1,842 | 0.04% | 704,599 |
| 2017-06-12 | 2017-06-08 | 2.790 | 247,833 | -92,131 | 0.03% | 691,331 |
| 2017-06-08 | 2017-06-06 | 2.790 | 339,964 | -9,213 | 0.05% | 948,330 |
| 2017-06-05 | 2017-06-01 | 2.714 | 349,177 | +9,213 | 0.05% | 947,500 |
| 2017-05-10 | 2017-05-08 | 2.887 | 339,964 | -921 | 0.05% | 981,540 |
| 2017-05-09 | 2017-05-05 | 2.931 | 340,885 | +921 | 0.05% | 998,999 |
| 2017-05-08 | 2017-05-04 | 2.974 | 339,964 | -2,764 | 0.05% | 1,011,060 |
| 2017-05-04 | 2017-04-28 | 2.887 | 342,728 | +9,213 | 0.05% | 989,520 |
| 2017-04-28 | 2017-04-26 | 2.865 | 333,515 | -6,449 | 0.05% | 955,681 |
| 2017-04-27 | 2017-04-25 | 2.844 | 339,964 | -9,213 | 0.05% | 966,780 |
| 2017-04-19 | 2017-04-13 | 2.757 | 349,177 | +50,672 | 0.05% | 962,660 |
| 2017-04-18 | 2017-04-12 | 2.746 | 298,505 | -13,820 | 0.04% | 819,720 |
| 2017-04-13 | 2017-04-11 | 2.757 | 312,325 | -6,449 | 0.04% | 861,061 |
| 2017-04-11 | 2017-04-07 | 2.735 | 318,774 | +9,213 | 0.04% | 871,921 |
| 2017-04-06 | 2017-04-03 | 2.844 | 309,561 | +3,686 | 0.04% | 880,321 |
| 2017-03-31 | 2017-03-29 | 2.811 | 305,875 | +58,042 | 0.04% | 859,879 |
| 2017-03-24 | 2017-03-22 | 3.256 | 247,833 | -9,213 | 0.03% | 807,001 |
| 2017-03-01 | 2017-02-27 | 3.169 | 257,046 | -92,131 | 0.04% | 814,680 |
| 2017-02-23 | 2017-02-21 | 3.343 | 349,177 | +9,213 | 0.05% | 1,167,320 |
| 2017-02-17 | 2017-02-15 | 3.484 | 339,964 | -9,213 | 0.05% | 1,184,490 |
| 2017-02-08 | 2017-02-06 | 3.115 | 349,177 | +9,213 | 0.05% | 1,087,730 |
| 2017-02-01 | 2017-01-25 | 3.224 | 339,964 | -19,347 | 0.05% | 1,095,930 |
| 2017-01-18 | 2017-01-16 | 3.256 | 359,311 | +921 | 0.05% | 1,169,998 |
| 2017-01-12 | 2017-01-10 | 3.289 | 358,390 | +18,426 | 0.05% | 1,178,669 |
| 2016-12-14 | 2016-12-12 | 3.419 | 339,964 | +9,213 | 0.05% | 1,162,350 |
| 2016-12-13 | 2016-12-09 | 3.528 | 330,751 | -9,213 | 0.05% | 1,166,751 |
| 2016-12-05 | 2016-12-01 | 3.604 | 339,964 | +13,820 | 0.05% | 1,225,080 |
| 2016-12-02 | 2016-11-30 | 3.690 | 326,144 | +62,649 | 0.05% | 1,203,599 |
| 2016-12-01 | 2016-11-29 | 3.701 | 263,495 | +60,806 | 0.04% | 975,260 |
| 2016-11-11 | 2016-11-09 | 3.310 | 202,689 | +9,214 | 0.03% | 671,002 |
| 2016-10-04 | 2016-09-30 | 3.821 | 193,475 | -13,820 | 0.03% | 739,198 |
| 2016-09-02 | 2016-08-31 | 3.647 | 207,295 | +9,213 | 0.03% | 756,000 |
| 2016-09-01 | 2016-08-30 | 3.690 | 198,082 | +11,977 | 0.03% | 731,000 |
| 2016-08-26 | 2016-08-24 | 4.266 | 186,105 | -2,764 | 0.03% | 793,860 |
| 2016-08-22 | 2016-08-18 | 4.548 | 188,869 | -921 | 0.03% | 858,951 |
| 2016-08-17 | 2016-08-15 | 3.625 | 189,790 | -921 | 0.03% | 688,039 |
| 2016-08-15 | 2016-08-11 | 3.593 | 190,711 | +2,763 | 0.03% | 685,168 |
| 2016-06-29 | 2016-06-27 | 3.690 | 187,948 | -46,065 | 0.03% | 693,602 |
| 2016-06-15 | 2016-06-13 | 3.430 | 234,013 | +18,426 | 0.03% | 802,640 |
| 2016-06-14 | 2016-06-10 | 3.636 | 215,587 | -9,213 | 0.03% | 783,900 |
| 2016-06-13 | 2016-06-08 | 3.734 | 224,800 | -18,426 | 0.03% | 839,360 |
| 2016-06-10 | 2016-06-07 | 3.734 | 243,226 | +18,426 | 0.03% | 908,159 |
| 2016-05-13 | 2016-05-11 | 4.559 | 224,800 | +9,213 | 0.03% | 1,024,800 |
| 2016-05-12 | 2016-05-10 | 4.374 | 215,587 | -1,843 | 0.03% | 943,021 |
| 2016-05-11 | 2016-05-09 | 4.070 | 217,430 | -2,763 | 0.03% | 885,002 |
| 2016-05-09 | 2016-05-05 | 4.396 | 220,193 | +7,370 | 0.03% | 967,948 |
| 2016-05-06 | 2016-05-04 | 4.570 | 212,823 | -4,607 | 0.03% | 972,510 |
| 2016-05-04 | 2016-04-29 | 4.732 | 217,430 | +1,843 | 0.03% | 1,028,962 |
| 2016-04-28 | 2016-04-26 | 5.025 | 215,587 | +4,607 | 0.03% | 1,083,421 |
| 2016-04-25 | 2016-04-21 | 5.612 | 210,980 | -27,640 | 0.03% | 1,183,928 |
| 2016-04-21 | 2016-04-19 | 5.829 | 238,620 | +9,213 | 0.03% | 1,390,832 |
| 2016-04-20 | 2016-04-18 | 5.894 | 229,407 | +27,640 | 0.03% | 1,352,073 |
| 2016-04-15 | 2016-04-13 | 5.677 | 201,767 | +2,764 | 0.03% | 1,145,369 |
| 2016-04-13 | 2016-04-11 | 5.584 | 199,003 | +22,797 | 0.03% | 1,111,220 |
| 2016-04-12 | 2016-04-08 | 5.506 | 176,206 | -8,990 | 0.03% | 970,203 |
| 2016-04-11 | 2016-04-07 | 5.818 | 185,196 | -26,970 | 0.03% | 1,077,382 |
| 2016-04-08 | 2016-04-06 | 5.183 | 212,166 | +34,162 | 0.03% | 1,099,761 |
| 2016-04-07 | 2016-04-05 | 5.829 | 178,004 | +6,294 | 0.03% | 1,037,523 |
| 2016-04-06 | 2016-04-01 | 6.685 | 171,710 | -8,991 | 0.02% | 1,147,907 |
| 2016-04-05 | 2016-03-31 | 6.808 | 180,701 | +54,840 | 0.03% | 1,230,123 |
| 2016-03-30 | 2016-03-24 | 8.977 | 125,861 | +899 | 0.02% | 1,129,799 |
| 2016-03-29 | 2016-03-23 | 9.989 | 124,962 | +4,495 | 0.02% | 1,248,219 |
| 2016-03-09 | 2016-03-07 | 12.124 | 120,467 | +3,596 | 0.02% | 1,460,599 |
| 2016-03-08 | 2016-03-04 | 13.370 | 116,871 | +4,495 | 0.02% | 1,562,600 |
| 2015-12-07 | 2015-12-03 | 16.967 | 112,376 | +1,428 | 0.02% | 1,906,728 |
| 2015-11-30 | 2015-11-26 | 16.967 | 110,948 | -8,876 | 0.02% | 1,882,499 |
| 2015-11-16 | 2015-11-12 | 15.866 | 119,824 | +2,232 | 0.02% | 1,901,109 |
| 2015-10-02 | 2015-09-29 | 14.993 | 117,592 | -1,742 | 0.02% | 1,763,096 |
| 2015-09-15 | 2015-09-11 | 15.246 | 119,334 | +1,742 | 0.02% | 1,819,355 |
| 2015-09-07 | 2015-09-02 | 14.603 | 117,592 | -1,742 | 0.02% | 1,717,196 |
| 2015-08-12 | 2015-08-10 | 15.843 | 119,334 | -2,614 | 0.02% | 1,890,594 |
| 2015-08-06 | 2015-08-04 | 15.246 | 121,948 | +2,614 | 0.02% | 1,859,207 |
| 2015-07-17 | 2015-07-15 | 18.323 | 119,334 | +1,742 | 0.02% | 2,186,514 |
| 2015-07-16 | 2015-07-14 | 19.517 | 117,592 | -1,742 | 0.02% | 2,294,995 |
| 2015-07-15 | 2015-07-13 | 18.346 | 119,334 | +1,742 | 0.02% | 2,189,254 |
| 2015-07-13 | 2015-07-09 | 18.116 | 117,592 | -3,484 | 0.02% | 2,130,296 |
| 2015-06-09 | 2015-06-05 | 20.297 | 121,076 | -872 | 0.02% | 2,457,511 |
| 2015-06-05 | 2015-06-03 | 20.320 | 121,948 | +3,485 | 0.02% | 2,478,010 |
| 2015-05-07 | 2015-05-05 | 17.442 | 118,463 | +1,506 | 0.02% | 2,066,273 |
| 2015-03-16 | 2015-03-12 | 12.233 | 116,957 | -3,440 | 0.02% | 1,430,723 |
| 2015-03-13 | 2015-03-11 | 11.454 | 120,397 | -3,440 | 0.02% | 1,379,004 |
| 2015-03-11 | 2015-03-09 | 10.605 | 123,837 | +3,440 | 0.02% | 1,313,285 |
| 2015-02-17 | 2015-02-13 | 10.515 | 120,397 | +2,435 | 0.02% | 1,266,008 |
| 2015-02-10 | 2015-02-06 | 10.005 | 117,962 | -9,268 | 0.02% | 1,180,203 |
| 2015-02-09 | 2015-02-05 | 10.207 | 127,230 | +6,741 | 0.02% | 1,298,599 |
| 2015-02-05 | 2015-02-03 | 10.349 | 120,489 | +1,685 | 0.02% | 1,246,956 |
| 2015-01-26 | 2015-01-22 | 9.696 | 118,804 | +13,481 | 0.02% | 1,151,968 |
| 2015-01-23 | 2015-01-21 | 9.293 | 105,323 | +9,269 | 0.02% | 978,751 |
| 2015-01-12 | 2015-01-08 | 8.332 | 96,054 | +3,370 | 0.01% | 800,276 |
| 2014-12-08 | 2014-12-04 | 9.708 | 92,684 | -5,898 | 0.01% | 899,798 |
| 2014-09-01 | 2014-08-28 | 11.702 | 98,582 | +5,898 | 0.02% | 1,153,617 |
| 2014-08-26 | 2014-08-22 | 11.631 | 92,684 | +1,685 | 0.01% | 1,077,998 |
| 2014-08-22 | 2014-08-20 | 12.296 | 90,999 | +1,685 | 0.01% | 1,118,880 |
| 2014-08-08 | 2014-08-06 | 12.462 | 89,314 | -842 | 0.01% | 1,113,002 |
| 2014-07-31 | 2014-07-29 | 11.488 | 90,156 | +16,851 | 0.01% | 1,035,755 |
| 2014-07-22 | 2014-07-18 | 11.726 | 73,305 | +33,704 | 0.01% | 859,563 |
| 2014-07-11 | 2014-07-09 | 12.082 | 39,601 | +33,703 | 0.01% | 478,455 |
| 2014-07-10 | 2014-07-08 | 12.153 | 5,898 | +843 | 0.00% | 71,679 |
| 2014-06-04 | 2014-05-30 | 12.488 | 5,055 | +68 | 0.00% | 63,129 |
| 2014-04-14 | 2014-04-10 | 13.643 | 4,987 | -15,792 | 0.00% | 68,039 |
| 2014-03-18 | 2014-03-14 | 11.827 | 20,779 | -4,987 | 0.00% | 245,746 |
| 2014-03-04 | 2014-02-28 | 10.972 | 25,766 | -48,209 | 0.00% | 282,715 |
| 2014-02-18 | 2014-02-14 | 10.046 | 73,975 | +1,663 | 0.01% | 743,154 |
| 2014-02-13 | 2014-02-11 | 9.733 | 72,312 | +1,662 | 0.01% | 703,828 |
| 2014-02-12 | 2014-02-10 | 9.156 | 70,650 | +1,662 | 0.01% | 646,851 |
| 2014-01-29 | 2014-01-27 | 8.815 | 68,988 | +1,575 | 0.01% | 608,162 |
| 2013-11-06 | 2013-11-04 | 7.621 | 67,413 | -16,244 | 0.01% | 513,768 |
| 2013-10-08 | 2013-10-04 | 7.387 | 83,657 | -813 | 0.01% | 617,996 |
| 2013-09-24 | 2013-09-19 | 7.116 | 84,470 | -48,732 | 0.01% | 601,122 |
| 2013-09-03 | 2013-08-30 | 7.178 | 133,202 | -38,986 | 0.02% | 956,119 |
| 2013-09-02 | 2013-08-29 | 7.055 | 172,188 | -42,235 | 0.03% | 1,214,758 |
| 2013-08-20 | 2013-08-16 | 7.006 | 214,423 | -2,437 | 0.03% | 1,502,160 |
| 2013-08-15 | 2013-08-12 | 7.092 | 216,860 | -812 | 0.03% | 1,537,922 |
| 2013-07-02 | 2013-06-27 | 6.033 | 217,672 | +3,249 | 0.03% | 1,313,201 |
| 2013-06-28 | 2013-06-26 | 6.094 | 214,423 | +4,873 | 0.03% | 1,306,800 |
| 2013-06-24 | 2013-06-20 | 6.673 | 209,550 | +16,244 | 0.03% | 1,398,361 |
| 2013-06-14 | 2013-06-11 | 6.156 | 193,306 | +40,611 | 0.03% | 1,190,002 |
| 2013-06-03 | 2013-05-30 | 6.986 | 152,695 | +3,331 | 0.02% | 1,066,671 |
| 2013-05-31 | 2013-05-29 | 7.162 | 149,364 | +11,918 | 0.02% | 1,069,722 |
| 2013-05-28 | 2013-05-24 | 6.696 | 137,446 | +1,589 | 0.02% | 920,358 |
| 2013-04-11 | 2013-04-09 | 5.853 | 135,857 | -63,559 | 0.02% | 795,148 |
| 2013-03-28 | 2013-03-26 | 5.790 | 199,416 | -79,449 | 0.03% | 1,154,598 |
| 2013-03-19 | 2013-03-15 | 5.979 | 278,865 | +79,449 | 0.05% | 1,667,249 |
| 2012-11-26 | 2012-11-22 | 3.814 | 199,416 | -6,356 | 0.03% | 760,528 |
| 2012-10-03 | 2012-09-27 | 3.310 | 205,772 | +23,834 | 0.03% | 681,169 |
| 2012-09-04 | 2012-08-31 | 3.210 | 181,938 | -6,356 | 0.03% | 583,951 |
| 2012-07-19 | 2012-07-17 | 2.769 | 188,294 | +15,890 | 0.03% | 521,401 |
| 2012-06-08 | 2012-06-06 | 3.603 | 172,404 | +6,157 | 0.03% | 621,103 |
| 2012-05-24 | 2012-05-22 | 3.459 | 166,247 | -1,532 | 0.03% | 575,052 |
| 2012-05-16 | 2012-05-14 | 3.407 | 167,779 | +22,984 | 0.03% | 571,591 |
| 2012-05-15 | 2012-05-11 | 3.498 | 144,795 | +88,103 | 0.02% | 506,519 |
| 2012-05-14 | 2012-05-10 | 3.707 | 56,692 | +9,959 | 0.01% | 210,159 |
| 2012-05-11 | 2012-05-09 | 3.642 | 46,733 | +12,258 | 0.01% | 170,190 |
| 2012-05-08 | 2012-05-04 | 3.811 | 34,475 | -38,306 | 0.01% | 131,400 |
| 2012-04-30 | 2012-04-26 | 3.746 | 72,781 | +6,129 | 0.01% | 272,651 |
| 2012-04-19 | 2012-04-17 | 3.864 | 66,652 | +6,129 | 0.01% | 257,521 |
| 2012-04-03 | 2012-03-30 | 4.046 | 60,523 | -3,830 | 0.01% | 244,900 |
| 2012-04-02 | 2012-03-29 | 4.177 | 64,353 | +3,830 | 0.01% | 268,798 |
| 2012-03-20 | 2012-03-16 | 4.073 | 60,523 | +38,306 | 0.01% | 246,480 |
| 2012-03-16 | 2012-03-14 | 4.190 | 22,217 | -153,223 | 0.00% | 93,089 |
| 2012-03-09 | 2012-03-07 | 4.007 | 175,440 | -1,532 | 0.03% | 703,030 |
| 2012-03-08 | 2012-03-06 | 4.190 | 176,972 | -7,661 | 0.03% | 741,509 |
| 2012-03-07 | 2012-03-05 | 4.490 | 184,633 | +7,661 | 0.03% | 829,039 |
| 2012-02-28 | 2012-02-24 | 4.268 | 176,972 | -6,129 | 0.03% | 755,369 |
| 2012-02-24 | 2012-02-22 | 4.112 | 183,101 | -36,773 | 0.03% | 752,850 |
| 2012-02-22 | 2012-02-20 | 3.642 | 219,874 | -229,834 | 0.04% | 800,728 |
| 2012-02-21 | 2012-02-17 | 3.694 | 449,708 | +38,305 | 0.08% | 1,661,209 |
| 2012-02-17 | 2012-02-15 | 3.785 | 411,403 | +6,129 | 0.07% | 1,557,301 |
| 2012-02-16 | 2012-02-14 | 3.668 | 405,274 | -76,611 | 0.07% | 1,486,491 |
| 2012-02-15 | 2012-02-13 | 3.511 | 481,885 | -15,322 | 0.08% | 1,692,010 |
| 2012-02-14 | 2012-02-10 | 3.276 | 497,207 | -176,206 | 0.08% | 1,628,989 |
| 2012-02-13 | 2012-02-09 | 3.355 | 673,413 | -1,533 | 0.11% | 2,259,029 |
| 2012-02-10 | 2012-02-08 | 3.289 | 674,946 | -11,491 | 0.11% | 2,220,121 |
| 2012-02-09 | 2012-02-07 | 3.067 | 686,437 | +459,668 | 0.12% | 2,105,599 |
| 2012-02-08 | 2012-02-06 | 3.133 | 226,769 | +36,007 | 0.04% | 710,399 |
| 2012-02-07 | 2012-02-03 | 3.054 | 190,762 | -7,661 | 0.03% | 582,660 |
| 2012-01-30 | 2012-01-26 | 2.885 | 198,423 | -2,299 | 0.03% | 572,389 |
| 2012-01-20 | 2012-01-18 | 2.715 | 200,722 | -22,983 | 0.03% | 544,961 |
| 2012-01-17 | 2012-01-13 | 2.702 | 223,705 | +22,983 | 0.04% | 604,440 |
| 2012-01-16 | 2012-01-12 | 2.780 | 200,722 | +2,299 | 0.03% | 558,061 |
| 2011-12-16 | 2011-12-14 | 2.663 | 198,423 | -2,299 | 0.03% | 528,359 |
| 2011-12-15 | 2011-12-13 | 2.689 | 200,722 | -26,814 | 0.03% | 539,721 |
| 2011-12-12 | 2011-12-08 | 2.832 | 227,536 | +19,153 | 0.04% | 644,491 |
| 2011-12-09 | 2011-12-07 | 2.754 | 208,383 | +2,299 | 0.04% | 573,921 |
| 2011-11-25 | 2011-11-23 | 2.846 | 206,084 | +26,814 | 0.03% | 586,419 |
| 2011-11-24 | 2011-11-22 | 2.989 | 179,270 | -8,428 | 0.03% | 535,859 |
| 2011-11-22 | 2011-11-18 | 3.080 | 187,698 | +3,831 | 0.03% | 578,201 |
| 2011-11-14 | 2011-11-10 | 3.302 | 183,867 | +160,884 | 0.03% | 607,200 |
| 2011-11-09 | 2011-11-07 | 3.511 | 22,983 | -7,662 | 0.00% | 80,699 |
| 2011-11-01 | 2011-10-28 | 3.315 | 30,645 | +7,662 | 0.01% | 101,602 |
| 2011-09-27 | 2011-09-23 | 2.389 | 22,983 | -65,886 | 0.00% | 54,899 |
| 2011-05-27 | 2011-05-25 | 9.553 | 88,869 | +834 | 0.01% | 848,965 |
| 2011-04-29 | 2011-04-27 | 11.200 | 88,035 | -1,518 | 0.01% | 985,997 |
| 2011-04-07 | 2011-04-04 | 11.332 | 89,553 | -8,348 | 0.02% | 1,014,799 |
| 2011-03-29 | 2011-03-25 | 10.805 | 97,901 | -759 | 0.02% | 1,057,797 |
| 2011-03-11 | 2011-03-09 | 10.739 | 98,660 | -759 | 0.02% | 1,059,498 |
| 2011-03-10 | 2011-03-08 | 10.686 | 99,419 | -759 | 0.02% | 1,062,409 |
| 2011-02-28 | 2011-02-24 | 9.553 | 100,178 | +65,267 | 0.02% | 957,000 |
| 2011-02-16 | 2011-02-14 | 10.409 | 34,911 | -7,589 | 0.01% | 363,405 |
| 2011-02-08 | 2011-02-02 | 11.200 | 42,500 | -759 | 0.01% | 476,003 |
| 2011-02-07 | 2011-01-31 | 10.647 | 43,259 | -2,276 | 0.01% | 460,563 |
| 2011-01-28 | 2011-01-26 | 10.554 | 45,535 | +7,589 | 0.01% | 480,595 |
| 2011-01-26 | 2011-01-24 | 10.278 | 37,946 | -30,357 | 0.01% | 389,998 |
| 2011-01-24 | 2011-01-20 | 10.133 | 68,303 | -759 | 0.01% | 692,098 |
| 2011-01-20 | 2011-01-18 | 10.041 | 69,062 | -8,348 | 0.01% | 693,419 |
| 2011-01-18 | 2011-01-14 | 9.698 | 77,410 | -7,590 | 0.01% | 750,717 |
| 2011-01-13 | 2011-01-11 | 9.263 | 85,000 | +7,590 | 0.01% | 787,364 |
| 2011-01-12 | 2011-01-10 | 9.210 | 77,410 | +7,589 | 0.01% | 712,977 |
| 2011-01-11 | 2011-01-07 | 9.342 | 69,821 | +22,768 | 0.01% | 652,280 |
| 2010-12-16 | 2010-12-14 | 8.710 | 47,053 | -6,831 | 0.01% | 409,817 |
| 2010-12-13 | 2010-12-09 | 9.013 | 53,884 | +759 | 0.01% | 485,643 |
| 2010-12-10 | 2010-12-08 | 9.197 | 53,125 | -2,276 | 0.01% | 488,603 |
| 2010-12-08 | 2010-12-06 | 8.973 | 55,401 | -759 | 0.01% | 497,126 |
| 2010-11-19 | 2010-11-17 | 9.329 | 56,160 | +3,035 | 0.01% | 523,916 |
| 2010-11-17 | 2010-11-15 | 9.566 | 53,125 | +5,313 | 0.01% | 508,203 |
| 2010-11-12 | 2010-11-10 | 10.014 | 47,812 | -759 | 0.01% | 478,798 |
| 2010-11-11 | 2010-11-09 | 9.685 | 48,571 | +7,589 | 0.01% | 470,398 |
| 2010-11-03 | 2010-11-01 | 10.225 | 40,982 | -89,553 | 0.01% | 419,041 |
| 2010-11-01 | 2010-10-28 | 9.724 | 130,535 | -2,277 | 0.02% | 1,269,360 |
| 2010-10-29 | 2010-10-27 | 9.777 | 132,812 | -1,518 | 0.02% | 1,298,502 |
| 2010-10-28 | 2010-10-26 | 9.685 | 134,330 | -1,517 | 0.02% | 1,300,954 |
| 2010-10-26 | 2010-10-22 | 9.579 | 135,847 | -17,456 | 0.02% | 1,301,326 |
| 2010-10-25 | 2010-10-21 | 9.817 | 153,303 | -20,491 | 0.03% | 1,504,903 |
| 2010-10-22 | 2010-10-20 | 9.553 | 173,794 | 0.03% | 1,660,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy