History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,839,000 +0 0.37% 837,505
2025-10-13 2025-10-09 0.310 2,839,000 +0 0.37% 880,090
2025-10-10 2025-10-08 0.310 2,839,000 +0 0.37% 880,090
2025-10-09 2025-10-06 0.310 2,839,000 +0 0.37% 880,090
2025-10-08 2025-10-03 0.315 2,839,000 +0 0.37% 894,285
2025-10-06 2025-10-02 0.320 2,839,000 +0 0.37% 908,480
2025-10-03 2025-09-30 0.330 2,839,000 +0 0.37% 936,870
2025-10-02 2025-09-29 0.335 2,839,000 +0 0.37% 951,065
2025-09-30 2025-09-26 0.330 2,839,000 +0 0.37% 936,870
2025-09-29 2025-09-25 0.330 2,839,000 +0 0.37% 936,870
2025-09-26 2025-09-24 0.330 2,839,000 +0 0.37% 936,870
2025-09-25 2025-09-23 0.340 2,839,000 +0 0.37% 965,260
2025-09-24 2025-09-22 0.335 2,839,000 +0 0.37% 951,065
2025-09-23 2025-09-19 0.340 2,839,000 +0 0.37% 965,260
2025-09-22 2025-09-18 0.340 2,839,000 +0 0.37% 965,260
2025-09-19 2025-09-17 0.335 2,839,000 +0 0.37% 951,065
2025-09-18 2025-09-16 0.330 2,839,000 +0 0.37% 936,870
2025-09-17 2025-09-15 0.335 2,839,000 +0 0.37% 951,065
2025-09-16 2025-09-12 0.355 2,839,000 +0 0.37% 1,007,845
2025-09-15 2025-09-11 0.350 2,839,000 +0 0.37% 993,650
2025-09-12 2025-09-10 0.345 2,839,000 +0 0.37% 979,455
2025-09-11 2025-09-09 0.350 2,839,000 +0 0.37% 993,650
2025-09-10 2025-09-08 0.355 2,839,000 +0 0.37% 1,007,845
2025-09-09 2025-09-05 0.350 2,839,000 +0 0.37% 993,650
2025-09-08 2025-09-04 0.335 2,839,000 +0 0.37% 951,065
2025-09-05 2025-09-03 0.340 2,839,000 +0 0.37% 965,260
2025-09-04 2025-09-02 0.350 2,839,000 +0 0.37% 993,650
2025-09-03 2025-09-01 0.360 2,839,000 +0 0.37% 1,022,040
2025-09-02 2025-08-29 0.345 2,839,000 +0 0.37% 979,455
2025-09-01 2025-08-28 0.340 2,839,000 +0 0.37% 965,260
2025-08-29 2025-08-27 0.385 2,839,000 +28,000 0.37% 1,093,015
2025-08-28 2025-08-26 0.385 2,811,000 -230,000 0.36% 1,082,235
2025-08-27 2025-08-25 0.390 3,041,000 -40,000 0.39% 1,185,990
2025-08-26 2025-08-22 0.390 3,081,000 +270,000 0.40% 1,201,590
2025-08-25 2025-08-21 0.390 2,811,000 -275,000 0.36% 1,096,290
2025-08-21 2025-08-19 0.405 3,086,000 +33,000 0.40% 1,249,830
2025-08-20 2025-08-18 0.370 3,053,000 -24,000 0.39% 1,129,610
2025-08-14 2025-08-12 0.375 3,077,000 +80,000 0.40% 1,153,875
2025-07-31 2025-07-29 0.395 2,997,000 -64,000 0.39% 1,183,815
2025-07-30 2025-07-28 0.400 3,061,000 +45,000 0.40% 1,224,400
2025-07-29 2025-07-25 0.360 3,016,000 +20,000 0.39% 1,085,760
2025-07-24 2025-07-22 0.350 2,996,000 +10,000 0.39% 1,048,600
2025-07-16 2025-07-14 0.320 2,986,000 -2,000 0.39% 955,520
2025-06-12 2025-06-10 0.305 2,988,000 -30,000 0.39% 911,340
2025-06-06 2025-06-04 0.300 3,018,000 -18,000 0.39% 905,400
2025-06-04 2025-06-02 0.342 3,036,000 +238,898 0.39% 1,038,020
2025-05-13 2025-05-09 0.364 2,797,102 -27,639 0.39% 1,017,060
2025-05-08 2025-05-06 0.374 2,824,741 +186,105 0.40% 1,057,770
2025-05-07 2025-05-02 0.380 2,638,636 +18,426 0.37% 1,002,400
2025-04-09 2025-04-07 0.250 2,620,210 -92,131 0.37% 654,120
2025-03-31 2025-03-27 0.293 2,712,341 -9,213 0.38% 794,880
2025-03-27 2025-03-25 0.336 2,721,554 -37,774 0.38% 915,740
2024-10-09 2024-10-07 0.241 2,759,328 -9,213 0.39% 664,890
2024-10-04 2024-10-02 0.201 2,768,541 -1,843 0.39% 555,925
2024-07-23 2024-07-19 0.176 2,770,384 -64,491 0.39% 487,134
2024-07-17 2024-07-15 0.206 2,834,875 +64,491 0.40% 584,630
2024-06-26 2024-06-24 0.186 2,770,384 +269,945 0.39% 514,197
2024-06-17 2024-06-13 0.200 2,500,439 +52,514 0.35% 499,376
2024-05-16 2024-05-13 0.189 2,447,925 +51,594 0.34% 462,318
2023-10-24 2023-10-19 0.259 2,396,331 +9,213 0.34% 621,639
2023-10-03 2023-09-28 0.262 2,387,118 -9,213 0.33% 624,431
2023-05-24 2023-05-22 0.277 2,396,331 -9,213 0.34% 663,255
2023-04-18 2023-04-14 0.298 2,405,544 +9,213 0.34% 718,025
2023-04-04 2023-03-31 0.298 2,396,331 +9,213 0.34% 715,275
2023-03-21 2023-03-17 0.309 2,387,118 +18,426 0.33% 738,435
2023-03-13 2023-03-09 0.331 2,368,692 +11,056 0.33% 784,155
2023-03-10 2023-03-08 0.342 2,357,636 -4,607 0.33% 806,085
2023-03-09 2023-03-07 0.369 2,362,243 -4,606 0.33% 871,760
2023-03-08 2023-03-06 0.391 2,366,849 -24,876 0.33% 924,840
2023-03-02 2023-02-28 0.282 2,391,725 +9,214 0.34% 674,960
2023-02-17 2023-02-15 0.282 2,382,511 +9,213 0.33% 672,360
2023-02-10 2023-02-08 0.288 2,373,298 -271,787 0.33% 682,640
2023-01-12 2023-01-10 0.293 2,645,085 +9,213 0.37% 775,170
2022-12-30 2022-12-28 0.293 2,635,872 -9,213 0.37% 772,470
2022-12-09 2022-12-07 0.277 2,645,085 -8,292 0.37% 732,105
2022-10-24 2022-10-20 0.288 2,653,377 -87,525 0.37% 763,200
2022-10-14 2022-10-12 0.293 2,740,902 -230,328 0.38% 803,250
2022-10-10 2022-10-06 0.315 2,971,230 -9,213 0.42% 935,250
2022-09-28 2022-09-26 0.293 2,980,443 -9,213 0.42% 873,450
2022-09-22 2022-09-20 0.282 2,989,656 +19,348 0.42% 843,700
2022-09-20 2022-09-16 0.282 2,970,308 +8,292 0.42% 838,240
2022-09-16 2022-09-14 0.304 2,962,016 -2,764 0.42% 900,200
2022-09-15 2022-09-13 0.320 2,964,780 -922 0.42% 949,310
2022-09-14 2022-09-09 0.315 2,965,702 +55,279 0.42% 933,510
2022-09-13 2022-09-08 0.315 2,910,423 -55,279 0.41% 916,110
2022-09-09 2022-09-07 0.304 2,965,702 -137,275 0.42% 901,320
2022-09-08 2022-09-06 0.315 3,102,977 -921 0.44% 976,720
2022-09-07 2022-09-05 0.315 3,103,898 -922 0.44% 977,010
2022-09-06 2022-09-02 0.326 3,104,820 +34,089 0.44% 1,011,000
2022-09-05 2022-09-01 0.320 3,070,731 -101,344 0.43% 983,235
2022-09-02 2022-08-31 0.326 3,172,075 +34,088 0.44% 1,032,900
2022-08-30 2022-08-26 0.326 3,137,987 -38,695 0.44% 1,021,800
2022-08-05 2022-08-03 0.326 3,176,682 -34,088 0.45% 1,034,400
2022-07-26 2022-07-22 0.288 3,210,770 +35,009 0.45% 923,525
2022-07-13 2022-07-11 0.326 3,175,761 -2,764 0.45% 1,034,100
2022-07-08 2022-07-06 0.320 3,178,525 +12,899 0.45% 1,017,750
2022-06-02 2022-05-31 0.315 3,165,626 -5,528 0.44% 996,440
2022-03-30 2022-03-28 0.347 3,171,154 -18,426 0.44% 1,101,440
2022-03-17 2022-03-15 0.320 3,189,580 -55,279 0.45% 1,021,290
2022-03-09 2022-03-07 0.385 3,244,859 +46,066 0.46% 1,250,310
2022-03-08 2022-03-04 0.402 3,198,793 +49,750 0.45% 1,284,640
2022-03-07 2022-03-03 0.412 3,149,043 +49,751 0.44% 1,298,840
2022-03-03 2022-03-01 0.402 3,099,292 +58,043 0.43% 1,244,680
2022-03-02 2022-02-28 0.412 3,041,249 +26,718 0.43% 1,254,380
2022-02-10 2022-02-08 0.412 3,014,531 +35,010 0.42% 1,243,360
2022-02-09 2022-02-07 0.412 2,979,521 +114,242 0.42% 1,228,920
2022-02-07 2022-01-31 0.402 2,865,279 +35,010 0.40% 1,150,700
2022-01-04 2021-12-31 0.456 2,830,269 +92,131 0.40% 1,290,240
2021-12-20 2021-12-16 0.434 2,738,138 -9,213 0.38% 1,188,800
2021-12-07 2021-12-03 0.467 2,747,351 -1,842 0.39% 1,282,260
2021-12-06 2021-12-02 0.472 2,749,193 -9,214 0.39% 1,298,040
2021-10-07 2021-10-05 0.472 2,758,407 -57,121 0.39% 1,302,390
2021-09-29 2021-09-27 0.488 2,815,528 +2,764 0.39% 1,375,200
2021-09-27 2021-09-23 0.516 2,812,764 +63,571 0.39% 1,450,175
2021-09-09 2021-09-07 0.543 2,749,193 -2,764 0.39% 1,492,000
2021-09-07 2021-09-03 0.532 2,751,957 +18,426 0.39% 1,463,630
2021-09-01 2021-08-30 0.586 2,733,531 +2,764 0.38% 1,602,180
2021-08-31 2021-08-27 0.554 2,730,767 +64,492 0.38% 1,511,640
2021-08-30 2021-08-26 0.564 2,666,275 +92,131 0.37% 1,504,880
2021-08-27 2021-08-25 0.608 2,574,144 +92,131 0.36% 1,564,640
2021-08-26 2021-08-24 0.651 2,482,013 -138,197 0.35% 1,616,400
2021-08-25 2021-08-23 0.706 2,620,210 -85,682 0.37% 1,848,600
2021-08-24 2021-08-20 0.564 2,705,892 +36,853 0.38% 1,527,240
2021-08-23 2021-08-19 0.608 2,669,039 -922 0.37% 1,622,320
2021-08-20 2021-08-18 0.640 2,669,961 -38,695 0.37% 1,709,820
2021-08-13 2021-08-11 0.516 2,708,656 -18,426 0.38% 1,396,500
2021-08-05 2021-08-03 0.532 2,727,082 +9,213 0.38% 1,450,400
2021-08-04 2021-08-02 0.532 2,717,869 +921 0.38% 1,445,500
2021-07-29 2021-07-27 0.418 2,716,948 +9,214 0.38% 1,135,365
2021-06-11 2021-06-09 0.521 2,707,734 +16,583 0.38% 1,410,720
2021-05-17 2021-05-13 0.499 2,691,151 +9,213 0.38% 1,343,660
2021-05-05 2021-05-03 0.554 2,681,938 +17,505 0.38% 1,484,610
2021-03-03 2021-03-01 0.695 2,664,433 -9,213 0.37% 1,850,880
2021-03-02 2021-02-26 0.727 2,673,646 +23,033 0.38% 1,944,340
2021-03-01 2021-02-25 0.760 2,650,613 -8,292 0.37% 2,013,900
2021-02-26 2021-02-24 0.749 2,658,905 -18,426 0.37% 1,991,340
2021-02-25 2021-02-23 0.760 2,677,331 -27,639 0.38% 2,034,200
2021-02-24 2021-02-22 0.716 2,704,970 +11,977 0.38% 1,937,760
2021-02-23 2021-02-19 0.727 2,692,993 -36,853 0.38% 1,958,410
2021-02-22 2021-02-18 0.706 2,729,846 -116,085 0.38% 1,925,950
2021-02-19 2021-02-17 0.771 2,845,931 +117,928 0.40% 2,193,190
2021-02-18 2021-02-16 0.803 2,728,003 -135,433 0.38% 2,191,140
2021-02-17 2021-02-11 0.619 2,863,436 +47,908 0.40% 1,771,560
2021-02-16 2021-02-09 0.575 2,815,528 -27,639 0.39% 1,619,680
2021-02-09 2021-02-05 0.575 2,843,167 -14,741 0.40% 1,635,580
2021-02-04 2021-02-02 0.586 2,857,908 -13,820 0.40% 1,675,080
2021-02-02 2021-01-29 0.543 2,871,728 -3,685 0.40% 1,558,500
2021-02-01 2021-01-28 0.608 2,875,413 +24,875 0.40% 1,747,760
2021-01-29 2021-01-27 0.630 2,850,538 +18,427 0.40% 1,794,520
2021-01-28 2021-01-26 0.640 2,832,111 -46,066 0.40% 1,813,660
2021-01-27 2021-01-25 0.619 2,878,177 -126,220 0.40% 1,780,680
2021-01-25 2021-01-21 0.564 3,004,397 -9,213 0.42% 1,695,720
2021-01-20 2021-01-18 0.554 3,013,610 +27,640 0.42% 1,668,210
2021-01-19 2021-01-15 0.532 2,985,970 -18,427 0.42% 1,588,090
2021-01-18 2021-01-14 0.543 3,004,397 +62,649 0.42% 1,630,500
2021-01-15 2021-01-13 0.543 2,941,748 -27,639 0.41% 1,596,500
2021-01-14 2021-01-12 0.543 2,969,387 +27,639 0.42% 1,611,500
2021-01-13 2021-01-11 0.543 2,941,748 +18,427 0.41% 1,596,500
2021-01-05 2020-12-31 0.537 2,923,321 -46,066 0.41% 1,570,635
2020-12-29 2020-12-24 0.510 2,969,387 +18,426 0.42% 1,514,810
2020-12-28 2020-12-22 0.499 2,950,961 -24,875 0.41% 1,473,380
2020-12-23 2020-12-21 0.543 2,975,836 +234,934 0.42% 1,615,000
2020-12-22 2020-12-18 0.564 2,740,902 -93,052 0.38% 1,547,000
2020-12-21 2020-12-17 0.575 2,833,954 -18,426 0.40% 1,630,280
2020-12-18 2020-12-16 0.651 2,852,380 -163,072 0.40% 1,857,600
2020-12-17 2020-12-15 0.445 3,015,452 +24,875 0.42% 1,341,930
2020-12-16 2020-12-14 0.429 2,990,577 -4,607 0.42% 1,282,170
2020-12-03 2020-12-01 0.374 2,995,184 +4,607 0.42% 1,121,595
2020-11-23 2020-11-19 0.336 2,990,577 -9,213 0.42% 1,006,260
2020-10-07 2020-10-05 0.364 2,999,790 -16,584 0.42% 1,090,760
2020-09-08 2020-09-04 0.369 3,016,374 -38,695 0.42% 1,113,160
2020-09-03 2020-09-01 0.402 3,055,069 +23,033 0.43% 1,226,920
2020-09-02 2020-08-31 0.396 3,032,036 +27,639 0.43% 1,201,215
2020-07-16 2020-07-14 0.369 3,004,397 -109,636 0.42% 1,108,740
2020-07-15 2020-07-13 0.369 3,114,033 -921 0.44% 1,149,200
2020-07-13 2020-07-09 0.342 3,114,954 -58,043 0.44% 1,065,015
2020-07-07 2020-07-03 0.347 3,172,997 -4,606 0.45% 1,102,080
2020-06-26 2020-06-23 0.369 3,177,603 +5,528 0.45% 1,172,660
2020-05-27 2020-05-25 0.380 3,172,075 +46,065 0.44% 1,205,050
2020-05-15 2020-05-13 0.358 3,126,010 -18,426 0.44% 1,119,690
2020-05-11 2020-05-07 0.326 3,144,436 -35,010 0.44% 1,023,900
2020-05-08 2020-05-06 0.315 3,179,446 -29,482 0.45% 1,000,790
2020-03-27 2020-03-25 0.277 3,208,928 +33,167 0.45% 888,165
2020-03-25 2020-03-23 0.271 3,175,761 -4,606 0.45% 861,750
2020-03-20 2020-03-18 0.268 3,180,367 -9,213 0.45% 852,644
2020-03-19 2020-03-17 0.277 3,189,580 -82,918 0.45% 882,810
2020-02-19 2020-02-17 0.277 3,272,498 -4,607 0.46% 905,760
2020-01-20 2020-01-16 0.282 3,277,105 +92,131 0.46% 924,820
2020-01-03 2019-12-31 0.271 3,184,974 -46,065 0.45% 864,250
2019-12-05 2019-12-03 0.298 3,231,039 +64,491 0.45% 964,425
2019-11-29 2019-11-27 0.320 3,166,548 +61,728 0.44% 1,013,915
2019-11-28 2019-11-26 0.320 3,104,820 +92,131 0.44% 994,150
2019-10-21 2019-10-17 0.434 3,012,689 -3,685 0.42% 1,308,000
2019-10-11 2019-10-09 0.412 3,016,374 -5,528 0.42% 1,244,120
2019-10-02 2019-09-27 0.450 3,021,902 -9,213 0.42% 1,361,200
2019-09-30 2019-09-26 0.412 3,031,115 -9,213 0.43% 1,250,200
2019-09-26 2019-09-24 0.445 3,040,328 -25,797 0.43% 1,353,000
2019-09-25 2019-09-23 0.429 3,066,125 -9,213 0.43% 1,314,560
2019-09-18 2019-09-16 0.434 3,075,338 +92,131 0.43% 1,335,200
2019-08-26 2019-08-22 0.364 2,983,207 -9,213 0.42% 1,084,730
2019-07-29 2019-07-25 0.412 2,992,420 -27,639 0.42% 1,234,240
2019-07-12 2019-07-10 0.380 3,020,059 +9,213 0.42% 1,147,300
2019-06-12 2019-06-10 0.456 3,010,846 +27,639 0.42% 1,372,560
2019-06-06 2019-06-04 0.450 2,983,207 -46,065 0.42% 1,343,770
2019-06-04 2019-05-31 0.456 3,029,272 -23,033 0.42% 1,380,960
2019-05-31 2019-05-29 0.494 3,052,305 +9,213 0.43% 1,507,415
2019-05-03 2019-04-30 0.640 3,043,092 -18,426 0.43% 1,948,770
2019-04-24 2019-04-18 0.608 3,061,518 +46,066 0.43% 1,860,880
2019-04-15 2019-04-11 0.586 3,015,452 -73,705 0.42% 1,767,420
2019-04-10 2019-04-08 0.619 3,089,157 +110,557 0.43% 1,911,210
2019-04-09 2019-04-04 0.651 2,978,600 -36,852 0.42% 1,939,800
2019-04-04 2019-04-02 0.651 3,015,452 +18,426 0.42% 1,963,800
2019-04-01 2019-03-28 0.651 2,997,026 +36,852 0.42% 1,951,800
2019-03-27 2019-03-25 0.651 2,960,174 +21,190 0.42% 1,927,800
2019-03-22 2019-03-20 0.706 2,938,984 +27,640 0.41% 2,073,500
2019-03-18 2019-03-14 0.695 2,911,344 +92,131 0.41% 2,022,400
2019-03-12 2019-03-08 0.792 2,819,213 -92,131 0.40% 2,233,800
2019-03-11 2019-03-07 0.847 2,911,344 +92,131 0.41% 2,464,800
2019-03-08 2019-03-06 0.847 2,819,213 -18,426 0.40% 2,386,800
2019-01-29 2019-01-25 0.630 2,837,639 -18,427 0.40% 1,786,400
2019-01-17 2019-01-15 0.651 2,856,066 +9,214 0.40% 1,860,000
2019-01-14 2019-01-10 0.695 2,846,852 -14,741 0.40% 1,977,600
2018-12-17 2018-12-13 0.738 2,861,593 -1,843 0.40% 2,112,080
2018-12-11 2018-12-07 0.749 2,863,436 -13,820 0.40% 2,144,520
2018-11-22 2018-11-20 0.781 2,877,256 -3,685 0.40% 2,248,560
2018-11-14 2018-11-12 0.781 2,880,941 +9,213 0.40% 2,251,440
2018-11-12 2018-11-08 0.760 2,871,728 +11,056 0.40% 2,181,900
2018-11-06 2018-11-02 0.825 2,860,672 -18,426 0.40% 2,359,800
2018-11-01 2018-10-30 0.781 2,879,098 -82,918 0.40% 2,250,000
2018-10-30 2018-10-26 0.781 2,962,016 -7,371 0.42% 2,314,800
2018-10-25 2018-10-23 0.727 2,969,387 -101,344 0.42% 2,159,410
2018-10-22 2018-10-18 0.792 3,070,731 -5,528 0.43% 2,433,090
2018-10-19 2018-10-16 0.825 3,076,259 +110,557 0.43% 2,537,640
2018-10-18 2018-10-15 0.847 2,965,702 -18,426 0.42% 2,510,820
2018-10-16 2018-10-12 0.760 2,984,128 +18,426 0.42% 2,267,300
2018-10-15 2018-10-11 0.662 2,965,702 -23,954 0.42% 1,963,590
2018-10-11 2018-10-09 0.706 2,989,656 +4,607 0.42% 2,109,250
2018-10-09 2018-10-05 0.738 2,985,049 -9,213 0.42% 2,203,200
2018-10-05 2018-10-03 0.749 2,994,262 -9,213 0.42% 2,242,500
2018-10-04 2018-10-02 0.781 3,003,475 +27,639 0.42% 2,347,200
2018-10-02 2018-09-27 0.727 2,975,836 -3,685 0.42% 2,164,100
2018-09-28 2018-09-26 0.727 2,979,521 -4,607 0.42% 2,166,780
2018-09-27 2018-09-24 0.781 2,984,128 -5,528 0.42% 2,332,080
2018-09-26 2018-09-21 0.760 2,989,656 -375,895 0.42% 2,271,500
2018-09-24 2018-09-20 0.890 3,365,551 +8,292 0.47% 2,995,460
2018-09-21 2018-09-19 0.554 3,357,259 -263,495 0.47% 1,858,440
2018-09-20 2018-09-18 0.456 3,620,754 +368,524 0.51% 1,650,600
2018-09-18 2018-09-14 0.450 3,252,230 +9,214 0.46% 1,464,950
2018-09-13 2018-09-11 0.456 3,243,016 +82,918 0.45% 1,478,400
2018-09-03 2018-08-30 0.456 3,160,098 -9,213 0.44% 1,440,600
2018-08-30 2018-08-28 0.483 3,169,311 +9,213 0.44% 1,530,800
2018-08-28 2018-08-24 0.450 3,160,098 -9,213 0.44% 1,423,450
2018-08-23 2018-08-21 0.467 3,169,311 +18,426 0.44% 1,479,200
2018-08-21 2018-08-17 0.467 3,150,885 +9,213 0.44% 1,470,600
2018-08-20 2018-08-16 0.456 3,141,672 +9,213 0.44% 1,432,200
2018-08-16 2018-08-14 0.516 3,132,459 +18,426 0.44% 1,615,000
2018-08-15 2018-08-13 0.554 3,114,033 -42,380 0.44% 1,723,800
2018-08-14 2018-08-10 0.597 3,156,413 +83,839 0.44% 1,884,300
2018-08-13 2018-08-09 0.608 3,072,574 +313,246 0.43% 1,867,600
2018-08-10 2018-08-08 0.760 2,759,328 +11,977 0.39% 2,096,500
2018-08-06 2018-08-02 0.792 2,747,351 -9,213 0.39% 2,176,860
2018-08-02 2018-07-31 0.847 2,756,564 +92,131 0.39% 2,333,760
2018-07-31 2018-07-27 0.890 2,664,433 -7,370 0.37% 2,371,440
2018-07-30 2018-07-26 0.912 2,671,803 +4,606 0.37% 2,436,000
2018-07-24 2018-07-20 0.966 2,667,197 +13,820 0.37% 2,576,550
2018-07-23 2018-07-19 0.988 2,653,377 -9,213 0.37% 2,620,800
2018-07-20 2018-07-18 0.988 2,662,590 -9,213 0.37% 2,629,900
2018-07-19 2018-07-17 0.977 2,671,803 +18,426 0.37% 2,610,000
2018-07-16 2018-07-12 0.977 2,653,377 +92,131 0.37% 2,592,000
2018-06-29 2018-06-27 1.248 2,561,246 +9,213 0.36% 3,197,000
2018-06-27 2018-06-25 1.302 2,552,033 -4,606 0.36% 3,324,000
2018-06-20 2018-06-15 1.389 2,556,639 -18,427 0.36% 3,552,000
2018-06-15 2018-06-13 1.465 2,575,066 -9,213 0.36% 3,773,251
2018-06-11 2018-06-07 1.520 2,584,279 +27,640 0.36% 3,927,000
2018-05-31 2018-05-29 1.563 2,556,639 +9,213 0.36% 3,995,999
2018-05-30 2018-05-28 1.585 2,547,426 +18,426 0.36% 4,036,900
2018-05-28 2018-05-24 1.585 2,529,000 -5,528 0.35% 4,007,700
2018-05-25 2018-05-23 1.617 2,534,528 +27,639 0.36% 4,098,990
2018-05-23 2018-05-18 1.661 2,506,889 -7,370 0.35% 4,163,131
2018-05-21 2018-05-17 1.682 2,514,259 +18,426 0.35% 4,229,950
2018-05-17 2018-05-15 1.628 2,495,833 -73,705 0.35% 4,063,500
2018-05-10 2018-05-08 1.628 2,569,538 -25,796 0.36% 4,183,500
2018-05-09 2018-05-07 1.628 2,595,334 -22,112 0.36% 4,225,499
2018-05-08 2018-05-04 1.672 2,617,446 +9,213 0.37% 4,375,140
2018-04-24 2018-04-20 1.628 2,608,233 +3,685 0.37% 4,246,500
2018-04-23 2018-04-19 1.672 2,604,548 +9,214 0.37% 4,353,581
2018-04-20 2018-04-18 1.606 2,595,334 +921 0.36% 4,169,159
2018-04-18 2018-04-16 1.628 2,594,413 -7,371 0.36% 4,224,000
2018-04-13 2018-04-11 1.639 2,601,784 +32,246 0.36% 4,264,241
2018-04-12 2018-04-10 1.639 2,569,538 -9,213 0.36% 4,211,390
2018-04-10 2018-04-06 1.650 2,578,751 +92,131 0.36% 4,254,480
2018-04-06 2018-04-03 1.672 2,486,620 +96,738 0.35% 4,156,461
2018-04-04 2018-03-29 1.693 2,389,882 -5,528 0.34% 4,046,640
2018-04-03 2018-03-28 1.715 2,395,410 +92,131 0.34% 4,108,000
2018-03-29 2018-03-27 1.975 2,303,279 -33,167 0.32% 4,550,001
2018-03-27 2018-03-23 1.802 2,336,446 +58,043 0.33% 4,209,760
2018-03-26 2018-03-22 1.921 2,278,403 +8,292 0.32% 4,377,209
2018-03-21 2018-03-19 1.954 2,270,111 +27,639 0.32% 4,435,199
2018-03-19 2018-03-15 2.019 2,242,472 +14,741 0.31% 4,527,240
2018-03-16 2018-03-14 2.008 2,227,731 +18,426 0.31% 4,473,300
2018-03-15 2018-03-13 2.030 2,209,305 -5,528 0.31% 4,484,260
2018-03-12 2018-03-08 2.008 2,214,833 +5,528 0.31% 4,447,400
2018-03-09 2018-03-07 1.986 2,209,305 +27,639 0.31% 4,388,340
2018-03-07 2018-03-05 2.030 2,181,666 +21,191 0.31% 4,428,161
2018-03-06 2018-03-02 2.073 2,160,475 +23,954 0.30% 4,478,949
2018-03-05 2018-03-01 2.062 2,136,521 -11,977 0.30% 4,406,099
2018-03-02 2018-02-28 2.127 2,148,498 +18,426 0.30% 4,570,719
2018-03-01 2018-02-27 2.095 2,130,072 +23,033 0.30% 4,462,160
2018-02-28 2018-02-26 2.399 2,107,039 -228,486 0.30% 5,054,269
2018-02-27 2018-02-23 1.780 2,335,525 +922 0.33% 4,157,401
2018-02-09 2018-02-07 1.704 2,334,603 +11,055 0.33% 3,978,380
2018-02-08 2018-02-06 1.737 2,323,548 +174,128 0.33% 4,035,201
2018-02-05 2018-02-01 1.910 2,149,420 +18,427 0.30% 4,106,081
2018-02-01 2018-01-30 1.986 2,130,993 -68,177 0.30% 4,232,789
2018-01-30 2018-01-26 2.073 2,199,170 -23,955 0.31% 4,559,169
2018-01-23 2018-01-19 2.062 2,223,125 +18,427 0.31% 4,584,701
2018-01-22 2018-01-18 2.138 2,204,698 +57,121 0.31% 4,714,209
2018-01-19 2018-01-17 2.073 2,147,577 -57,121 0.30% 4,452,210
2018-01-17 2018-01-15 2.127 2,204,698 +21,190 0.31% 4,690,279
2018-01-15 2018-01-11 2.160 2,183,508 +289,292 0.31% 4,716,300
2018-01-12 2018-01-10 2.171 1,894,216 +14,741 0.27% 4,111,999
2018-01-11 2018-01-09 2.236 1,879,475 -91,210 0.26% 4,202,399
2018-01-10 2018-01-08 1.986 1,970,685 +29,482 0.28% 3,914,370
2018-01-08 2018-01-04 2.138 1,941,203 -93,974 0.27% 4,150,789
2018-01-05 2018-01-03 1.650 2,035,177 +92,131 0.29% 3,357,680
2018-01-04 2018-01-02 1.628 1,943,046 +12,898 0.27% 3,163,500
2018-01-03 2017-12-29 1.617 1,930,148 +4,607 0.27% 3,121,551
2017-12-21 2017-12-19 1.628 1,925,541 -23,033 0.27% 3,135,000
2017-12-18 2017-12-14 1.639 1,948,574 +18,426 0.27% 3,193,650
2017-12-14 2017-12-12 1.617 1,930,148 +27,640 0.27% 3,121,551
2017-12-12 2017-12-08 1.748 1,902,508 -43,302 0.27% 3,324,650
2017-11-24 2017-11-22 1.899 1,945,810 -34,088 0.27% 3,696,000
2017-11-23 2017-11-21 1.889 1,979,898 +10,134 0.28% 3,739,259
2017-11-21 2017-11-17 2.084 1,969,764 -4,606 0.28% 4,104,960
2017-11-15 2017-11-13 2.236 1,974,370 -2,764 0.28% 4,414,579
2017-11-13 2017-11-09 2.258 1,977,134 -18,427 0.28% 4,463,679
2017-11-08 2017-11-06 2.193 1,995,561 -8,291 0.28% 4,375,321
2017-11-07 2017-11-03 2.193 2,003,852 +92,131 0.28% 4,393,499
2017-11-02 2017-10-31 2.182 1,911,721 +18,426 0.27% 4,170,749
2017-10-31 2017-10-27 2.182 1,893,295 +35,931 0.27% 4,130,550
2017-10-26 2017-10-24 2.193 1,857,364 +9,213 0.26% 4,072,320
2017-10-25 2017-10-23 2.225 1,848,151 +21,190 0.26% 4,112,300
2017-10-23 2017-10-19 2.236 1,826,961 -17,505 0.26% 4,084,981
2017-10-20 2017-10-18 2.236 1,844,466 -27,639 0.26% 4,124,121
2017-10-12 2017-10-10 2.193 1,872,105 -9,213 0.26% 4,104,640
2017-10-11 2017-10-09 2.193 1,881,318 +55,279 0.26% 4,124,840
2017-10-03 2017-09-28 2.193 1,826,039 +4,606 0.26% 4,003,639
2017-09-28 2017-09-26 2.193 1,821,433 +18,426 0.26% 3,993,540
2017-09-27 2017-09-25 2.225 1,803,007 +12,899 0.25% 4,011,851
2017-09-25 2017-09-21 2.410 1,790,108 -9,213 0.25% 4,313,460
2017-09-22 2017-09-20 2.420 1,799,321 -11,056 0.25% 4,355,189
2017-09-12 2017-09-08 2.247 1,810,377 +29,482 0.25% 4,067,550
2017-09-06 2017-09-04 2.301 1,780,895 +18,426 0.25% 4,097,960
2017-09-05 2017-09-01 2.323 1,762,469 +31,325 0.25% 4,093,820
2017-09-04 2017-08-31 2.399 1,731,144 +3,685 0.24% 4,152,589
2017-08-31 2017-08-29 2.410 1,727,459 +110,557 0.24% 4,162,500
2017-08-22 2017-08-18 2.431 1,616,902 +9,213 0.23% 3,931,201
2017-08-21 2017-08-17 2.431 1,607,689 -11,055 0.23% 3,908,801
2017-08-15 2017-08-11 2.442 1,618,744 -30,404 0.23% 3,953,249
2017-08-14 2017-08-10 2.486 1,649,148 -8,291 0.23% 4,099,101
2017-08-09 2017-08-07 2.475 1,657,439 +7,370 0.23% 4,101,719
2017-08-08 2017-08-04 2.464 1,650,069 -13,820 0.23% 4,065,570
2017-08-04 2017-08-02 2.518 1,663,889 +36,853 0.23% 4,189,921
2017-08-03 2017-08-01 2.442 1,627,036 -9,213 0.23% 3,973,500
2017-08-02 2017-07-31 2.486 1,636,249 +15,662 0.23% 4,067,040
2017-07-28 2017-07-26 2.616 1,620,587 +35,010 0.23% 4,239,190
2017-07-27 2017-07-25 2.659 1,585,577 +27,639 0.22% 4,216,450
2017-07-26 2017-07-24 2.692 1,557,938 -11,977 0.22% 4,193,681
2017-07-25 2017-07-21 2.692 1,569,915 +18,426 0.22% 4,225,921
2017-07-24 2017-07-20 2.724 1,551,489 +16,584 0.22% 4,226,841
2017-07-21 2017-07-19 2.735 1,534,905 -69,098 0.22% 4,198,320
2017-07-19 2017-07-17 2.746 1,604,003 -18,427 0.23% 4,404,729
2017-07-18 2017-07-14 2.768 1,622,430 -18,426 0.23% 4,490,551
2017-07-07 2017-07-05 2.735 1,640,856 -18,426 0.23% 4,488,121
2017-07-06 2017-07-04 2.714 1,659,282 +7,371 0.23% 4,502,500
2017-07-05 2017-07-03 2.735 1,651,911 -9,214 0.23% 4,518,359
2017-06-30 2017-06-28 2.735 1,661,125 -9,213 0.23% 4,543,561
2017-06-29 2017-06-27 2.768 1,670,338 -2,764 0.23% 4,623,151
2017-06-21 2017-06-19 2.822 1,673,102 -8,291 0.23% 4,721,601
2017-06-20 2017-06-16 2.822 1,681,393 +18,426 0.24% 4,744,999
2017-06-19 2017-06-15 2.779 1,662,967 -16,584 0.23% 4,620,799
2017-06-15 2017-06-13 2.822 1,679,551 +12,899 0.24% 4,739,801
2017-06-14 2017-06-12 2.800 1,666,652 -10,135 0.23% 4,667,219
2017-06-12 2017-06-08 2.790 1,676,787 -27,639 0.24% 4,677,400
2017-06-09 2017-06-07 2.800 1,704,426 -23,033 0.24% 4,772,999
2017-06-07 2017-06-05 2.811 1,727,459 +18,426 0.24% 4,856,250
2017-06-05 2017-06-01 2.714 1,709,033 -18,426 0.24% 4,637,501
2017-05-25 2017-05-23 2.735 1,727,459 -46,066 0.24% 4,725,000
2017-05-23 2017-05-19 2.779 1,773,525 -13,819 0.25% 4,928,001
2017-05-22 2017-05-18 2.757 1,787,344 +11,055 0.25% 4,927,599
2017-05-18 2017-05-16 2.844 1,776,289 -18,426 0.25% 5,051,361
2017-05-15 2017-05-11 2.779 1,794,715 +9,213 0.25% 4,986,881
2017-05-12 2017-05-10 2.833 1,785,502 -6,449 0.25% 5,058,181
2017-05-10 2017-05-08 2.887 1,791,951 -9,213 0.25% 5,173,701
2017-05-09 2017-05-05 2.931 1,801,164 -9,213 0.25% 5,278,500
2017-05-08 2017-05-04 2.974 1,810,377 -921 0.25% 5,384,100
2017-05-05 2017-05-02 3.072 1,811,298 -33,168 0.25% 5,563,779
2017-04-27 2017-04-25 2.844 1,844,466 -29,482 0.26% 5,245,241
2017-04-20 2017-04-18 2.790 1,873,948 -2,763 0.26% 5,227,381
2017-04-18 2017-04-12 2.746 1,876,711 -6,450 0.26% 5,153,609
2017-04-11 2017-04-07 2.735 1,883,161 +9,213 0.26% 5,150,881
2017-04-06 2017-04-03 2.844 1,873,948 -4,606 0.26% 5,329,081
2017-04-05 2017-03-31 2.833 1,878,554 +27,639 0.26% 5,321,790
2017-04-03 2017-03-30 2.833 1,850,915 +18,426 0.26% 5,243,491
2017-03-31 2017-03-29 2.811 1,832,489 -921 0.26% 5,151,511
2017-03-30 2017-03-28 2.855 1,833,410 +29,482 0.26% 5,233,700
2017-03-29 2017-03-27 2.844 1,803,928 +201,767 0.25% 5,129,960
2017-03-28 2017-03-24 3.169 1,602,161 +9,213 0.22% 5,077,881
2017-03-27 2017-03-23 3.202 1,592,948 +56,200 0.22% 5,100,551
2017-03-23 2017-03-21 3.278 1,536,748 +5,528 0.22% 5,037,362
2017-03-22 2017-03-20 3.343 1,531,220 -92,131 0.21% 5,118,961
2017-03-21 2017-03-17 3.332 1,623,351 +18,426 0.23% 5,409,341
2017-03-20 2017-03-16 3.365 1,604,925 +2,764 0.23% 5,400,201
2017-03-17 2017-03-15 3.354 1,602,161 -13,819 0.22% 5,373,511
2017-03-16 2017-03-14 3.430 1,615,980 -27,640 0.23% 5,542,639
2017-03-15 2017-03-13 3.430 1,643,620 -7,370 0.23% 5,637,441
2017-03-14 2017-03-10 3.430 1,650,990 -32,246 0.23% 5,662,719
2017-03-13 2017-03-09 3.397 1,683,236 -30,403 0.24% 5,718,510
2017-03-10 2017-03-08 3.452 1,713,639 +7,370 0.24% 5,914,799
2017-03-09 2017-03-07 3.484 1,706,269 -91,210 0.24% 5,944,921
2017-03-08 2017-03-06 3.397 1,797,479 -138,196 0.25% 6,106,631
2017-03-07 2017-03-03 3.278 1,935,675 -27,640 0.27% 6,345,019
2017-03-06 2017-03-02 3.300 1,963,315 -21,190 0.28% 6,478,241
2017-03-03 2017-03-01 3.256 1,984,505 -13,820 0.28% 6,462,000
2017-03-02 2017-02-28 3.213 1,998,325 -29,482 0.28% 6,420,241
2017-03-01 2017-02-27 3.169 2,027,807 -19,347 0.28% 6,426,921
2017-02-27 2017-02-23 3.321 2,047,154 +22,111 0.29% 6,799,320
2017-02-24 2017-02-22 3.343 2,025,043 -60,806 0.28% 6,769,841
2017-02-22 2017-02-20 3.354 2,085,849 +23,954 0.29% 6,995,759
2017-02-21 2017-02-17 3.386 2,061,895 +23,033 0.29% 6,982,560
2017-02-20 2017-02-16 3.473 2,038,862 -9,213 0.29% 7,081,599
2017-02-17 2017-02-15 3.484 2,048,075 +5,527 0.29% 7,135,829
2017-02-16 2017-02-14 3.376 2,042,548 -13,819 0.29% 6,894,872
2017-02-15 2017-02-13 3.365 2,056,367 -12,899 0.29% 6,919,199
2017-02-14 2017-02-10 3.256 2,069,266 -20,268 0.29% 6,738,001
2017-02-13 2017-02-09 3.245 2,089,534 -18,427 0.29% 6,781,319
2017-02-10 2017-02-08 3.169 2,107,961 +26,718 0.30% 6,680,961
2017-02-09 2017-02-07 3.159 2,081,243 +160,309 0.29% 6,573,691
2017-02-08 2017-02-06 3.115 1,920,934 +9,213 0.27% 5,983,949
2017-02-07 2017-02-03 3.137 1,911,721 +66,334 0.27% 5,996,749
2017-02-06 2017-02-02 3.137 1,845,387 +43,302 0.26% 5,788,670
2017-02-03 2017-02-01 3.169 1,802,085 +27,639 0.25% 5,711,519
2017-02-02 2017-01-27 3.213 1,774,446 -1,843 0.25% 5,700,960
2017-02-01 2017-01-25 3.224 1,776,289 +73,705 0.25% 5,726,162
2017-01-26 2017-01-24 3.289 1,702,584 -35,931 0.24% 5,599,441
2017-01-24 2017-01-20 3.267 1,738,515 -64,492 0.24% 5,679,871
2017-01-23 2017-01-19 3.278 1,803,007 -2,763 0.25% 5,910,141
2017-01-20 2017-01-18 3.235 1,805,770 +25,796 0.25% 5,840,798
2017-01-19 2017-01-17 3.224 1,779,974 +76,469 0.25% 5,738,041
2017-01-18 2017-01-16 3.256 1,703,505 +11,977 0.24% 5,547,000
2017-01-17 2017-01-13 3.278 1,691,528 -29,482 0.24% 5,544,720
2017-01-16 2017-01-12 3.289 1,721,010 +13,820 0.24% 5,660,041
2017-01-13 2017-01-11 3.267 1,707,190 +12,898 0.24% 5,577,529
2017-01-12 2017-01-10 3.289 1,694,292 +3,685 0.24% 5,572,171
2017-01-11 2017-01-09 3.300 1,690,607 +30,404 0.24% 5,578,401
2017-01-10 2017-01-06 3.321 1,660,203 +33,167 0.23% 5,514,119
2017-01-09 2017-01-05 3.343 1,627,036 +11,977 0.23% 5,439,280
2017-01-06 2017-01-04 3.365 1,615,059 +10,134 0.23% 5,434,300
2017-01-03 2016-12-29 3.289 1,604,925 +5,528 0.23% 5,278,261
2016-12-30 2016-12-28 3.343 1,599,397 -18,426 0.22% 5,346,881
2016-12-29 2016-12-23 3.354 1,617,823 -921 0.23% 5,426,040
2016-12-28 2016-12-22 3.267 1,618,744 +28,560 0.23% 5,288,569
2016-12-23 2016-12-21 3.289 1,590,184 +4,607 0.22% 5,229,781
2016-12-22 2016-12-20 3.245 1,585,577 +11,977 0.22% 5,145,790
2016-12-21 2016-12-19 3.256 1,573,600 +23,033 0.22% 5,124,000
2016-12-20 2016-12-16 3.332 1,550,567 +20,269 0.22% 5,166,809
2016-12-19 2016-12-15 3.376 1,530,298 -4,607 0.21% 5,165,709
2016-12-16 2016-12-14 3.408 1,534,905 +9,213 0.22% 5,231,240
2016-12-15 2016-12-13 3.419 1,525,692 +9,213 0.21% 5,216,401
2016-12-14 2016-12-12 3.419 1,516,479 +6,449 0.21% 5,184,901
2016-12-13 2016-12-09 3.528 1,510,030 +3,686 0.21% 5,326,752
2016-12-12 2016-12-08 3.614 1,506,344 -27,640 0.21% 5,444,549
2016-12-09 2016-12-07 3.636 1,533,984 -50,672 0.22% 5,577,751
2016-12-08 2016-12-06 3.636 1,584,656 +21,190 0.22% 5,762,001
2016-12-07 2016-12-05 3.614 1,563,466 -22,111 0.22% 5,651,012
2016-12-05 2016-12-01 3.604 1,585,577 +8,292 0.22% 5,713,720
2016-12-02 2016-11-30 3.690 1,577,285 -29,482 0.22% 5,820,799
2016-12-01 2016-11-29 3.701 1,606,767 -10,135 0.23% 5,947,039
2016-11-30 2016-11-28 3.636 1,616,902 -67,255 0.23% 5,879,251
2016-11-29 2016-11-25 3.300 1,684,157 +9,213 0.24% 5,557,119
2016-11-28 2016-11-24 3.310 1,674,944 +13,819 0.23% 5,544,899
2016-11-25 2016-11-23 3.332 1,661,125 +36,853 0.23% 5,535,211
2016-11-21 2016-11-17 3.310 1,624,272 +9,213 0.23% 5,377,150
2016-11-18 2016-11-16 3.300 1,615,059 +11,056 0.23% 5,329,120
2016-11-17 2016-11-15 3.310 1,604,003 +27,639 0.23% 5,310,049
2016-11-16 2016-11-14 3.300 1,576,364 -18,426 0.22% 5,201,440
2016-11-15 2016-11-11 3.354 1,594,790 +35,931 0.22% 5,348,789
2016-11-14 2016-11-10 3.354 1,558,859 +36,852 0.22% 5,228,280
2016-11-11 2016-11-09 3.310 1,522,007 +8,292 0.21% 5,038,601
2016-11-10 2016-11-08 3.354 1,513,715 +9,213 0.21% 5,076,871
2016-11-08 2016-11-04 3.354 1,504,502 +44,223 0.21% 5,045,971
2016-11-07 2016-11-03 3.310 1,460,279 +11,977 0.20% 4,834,251
2016-11-04 2016-11-02 3.267 1,448,302 -32,246 0.20% 4,731,721
2016-11-03 2016-11-01 3.365 1,480,548 +25,797 0.21% 4,981,702
2016-11-02 2016-10-31 3.376 1,454,751 +46,066 0.20% 4,910,691
2016-11-01 2016-10-28 3.430 1,408,685 +1,842 0.20% 4,831,639
2016-10-28 2016-10-26 3.495 1,406,843 +30,404 0.20% 4,916,941
2016-10-27 2016-10-25 3.538 1,376,439 +18,426 0.19% 4,870,439
2016-10-26 2016-10-24 3.528 1,358,013 +58,964 0.19% 4,790,500
2016-10-25 2016-10-20 3.614 1,299,049 +36,852 0.18% 4,695,299
2016-10-24 2016-10-19 3.701 1,262,197 -2,764 0.18% 4,671,701
2016-10-20 2016-10-18 3.701 1,264,961 +46,066 0.18% 4,681,931
2016-10-18 2016-10-14 3.712 1,218,895 +9,213 0.17% 4,524,660
2016-10-17 2016-10-13 3.701 1,209,682 +27,639 0.17% 4,477,330
2016-10-13 2016-10-11 3.853 1,182,043 -11,055 0.17% 4,554,651
2016-10-11 2016-10-06 3.864 1,193,098 -18,427 0.17% 4,610,199
2016-10-06 2016-10-04 3.766 1,211,525 +5,528 0.17% 4,563,052
2016-10-04 2016-09-30 3.821 1,205,997 -3,685 0.17% 4,607,681
2016-10-03 2016-09-29 3.701 1,209,682 -3,685 0.17% 4,477,330
2016-09-28 2016-09-26 3.701 1,213,367 +9,213 0.17% 4,490,969
2016-09-27 2016-09-23 3.788 1,204,154 -23,033 0.17% 4,561,430
2016-09-26 2016-09-22 3.875 1,227,187 -46,065 0.17% 4,755,240
2016-09-23 2016-09-21 3.701 1,273,252 -4,607 0.18% 4,712,618
2016-09-22 2016-09-20 3.701 1,277,859 +35,931 0.18% 4,729,670
2016-09-21 2016-09-19 3.734 1,241,928 -10,134 0.17% 4,637,120
2016-09-20 2016-09-15 3.701 1,252,062 +36,852 0.18% 4,634,189
2016-09-19 2016-09-14 3.734 1,215,210 -17,505 0.17% 4,537,361
2016-09-15 2016-09-13 3.604 1,232,715 +9,213 0.17% 4,442,161
2016-09-14 2016-09-12 3.680 1,223,502 -3,685 0.17% 4,501,921
2016-09-13 2016-09-09 3.799 1,227,187 -196,239 0.17% 4,662,000
2016-09-12 2016-09-08 3.701 1,423,426 +10,134 0.20% 5,268,449
2016-09-09 2016-09-07 3.766 1,413,292 +6,449 0.20% 5,322,981
2016-09-08 2016-09-06 3.821 1,406,843 -58,042 0.20% 5,375,041
2016-09-07 2016-09-05 3.517 1,464,885 +24,875 0.21% 5,151,599
2016-09-06 2016-09-02 3.452 1,440,010 +50,672 0.20% 4,970,341
2016-09-05 2016-09-01 3.506 1,389,338 +8,292 0.19% 4,870,841
2016-09-02 2016-08-31 3.647 1,381,046 -4,606 0.19% 5,036,640
2016-09-01 2016-08-30 3.690 1,385,652 +186,104 0.19% 5,113,598
2016-08-31 2016-08-29 4.385 1,199,548 -111,478 0.17% 5,260,082
2016-08-30 2016-08-26 4.320 1,311,026 -16,584 0.18% 5,663,539
2016-08-26 2016-08-24 4.266 1,327,610 -48,829 0.19% 5,663,131
2016-08-25 2016-08-23 4.179 1,376,439 -9,213 0.19% 5,751,899
2016-08-24 2016-08-22 4.374 1,385,652 +94,895 0.19% 6,061,118
2016-08-23 2016-08-19 4.515 1,290,757 -12,899 0.18% 5,828,158
2016-08-22 2016-08-18 4.548 1,303,656 -29,482 0.18% 5,928,851
2016-08-19 2016-08-17 3.864 1,333,138 -52,514 0.19% 5,151,321
2016-08-18 2016-08-16 3.625 1,385,652 +14,741 0.19% 5,023,358
2016-08-17 2016-08-15 3.625 1,370,911 +37,773 0.19% 4,969,918
2016-08-16 2016-08-12 3.604 1,333,138 +5,528 0.19% 4,804,041
2016-08-15 2016-08-11 3.593 1,327,610 -9,213 0.19% 4,769,711
2016-08-12 2016-08-10 3.625 1,336,823 -71,862 0.19% 4,846,340
2016-08-11 2016-08-09 3.625 1,408,685 -20,269 0.20% 5,106,859
2016-08-10 2016-08-08 3.517 1,428,954 +23,033 0.20% 5,025,240
2016-08-09 2016-08-05 3.484 1,405,921 -27,640 0.20% 4,898,459
2016-08-08 2016-08-04 3.376 1,433,561 +46,066 0.20% 4,839,161
2016-08-05 2016-08-03 3.332 1,387,495 -8,292 0.19% 4,623,420
2016-08-04 2016-08-01 3.332 1,395,787 +25,797 0.20% 4,651,050
2016-08-03 2016-07-29 3.343 1,369,990 +3,685 0.19% 4,579,959
2016-08-01 2016-07-28 3.397 1,366,305 -30,403 0.19% 4,641,790
2016-07-29 2016-07-27 3.321 1,396,708 +27,639 0.20% 4,638,959
2016-07-28 2016-07-26 3.321 1,369,069 +2,764 0.19% 4,547,160
2016-07-27 2016-07-25 3.310 1,366,305 +40,538 0.19% 4,523,150
2016-07-26 2016-07-22 3.332 1,325,767 -9,213 0.19% 4,417,729
2016-07-25 2016-07-21 3.430 1,334,980 +32,246 0.19% 4,578,839
2016-07-22 2016-07-20 3.473 1,302,734 -9,214 0.18% 4,524,799
2016-07-21 2016-07-19 3.419 1,311,948 +36,853 0.18% 4,485,602
2016-07-20 2016-07-18 3.571 1,275,095 -44,223 0.18% 4,553,360
2016-07-19 2016-07-15 3.560 1,319,318 -76,469 0.19% 4,696,960
2016-07-18 2016-07-14 3.300 1,395,787 -11,977 0.20% 4,605,600
2016-07-15 2016-07-13 3.289 1,407,764 +32,246 0.20% 4,629,840
2016-07-14 2016-07-12 3.245 1,375,518 +9,213 0.19% 4,464,070
2016-07-13 2016-07-11 3.300 1,366,305 +9,213 0.19% 4,508,320
2016-07-12 2016-07-08 3.159 1,357,092 -4,606 0.19% 4,286,431
2016-07-11 2016-07-07 3.235 1,361,698 +19,347 0.19% 4,404,439
2016-07-08 2016-07-06 3.245 1,342,351 +83,840 0.19% 4,356,431
2016-07-07 2016-07-05 3.549 1,258,511 +20,268 0.18% 4,466,818
2016-07-06 2016-07-04 3.636 1,238,243 -29,482 0.17% 4,502,401
2016-07-05 2016-06-30 3.669 1,267,725 +46,987 0.18% 4,650,882
2016-07-04 2016-06-29 3.680 1,220,738 -73,705 0.17% 4,491,751
2016-06-30 2016-06-28 3.723 1,294,443 -921 0.18% 4,819,151
2016-06-29 2016-06-27 3.690 1,295,364 -16,584 0.18% 4,780,400
2016-06-28 2016-06-24 3.354 1,311,948 -78,311 0.18% 4,400,162
2016-06-27 2016-06-23 3.495 1,390,259 +10,134 0.20% 4,858,980
2016-06-24 2016-06-22 3.332 1,380,125 +3,686 0.19% 4,598,861
2016-06-23 2016-06-21 3.256 1,376,439 -4,607 0.19% 4,481,999
2016-06-22 2016-06-20 3.310 1,381,046 -18,426 0.19% 4,571,950
2016-06-21 2016-06-17 3.343 1,399,472 +9,213 0.20% 4,678,520
2016-06-20 2016-06-16 3.300 1,390,259 +45,144 0.20% 4,587,360
2016-06-17 2016-06-15 3.354 1,345,115 -16,583 0.19% 4,511,401
2016-06-16 2016-06-14 3.354 1,361,698 +35,009 0.19% 4,567,019
2016-06-15 2016-06-13 3.430 1,326,689 -79,232 0.19% 4,550,402
2016-06-14 2016-06-10 3.636 1,405,921 -32,246 0.20% 5,112,099
2016-06-13 2016-06-08 3.734 1,438,167 +3,685 0.20% 5,369,839
2016-06-10 2016-06-07 3.734 1,434,482 -27,639 0.20% 5,356,080
2016-06-08 2016-06-06 3.636 1,462,121 -41,459 0.21% 5,316,449
2016-06-07 2016-06-03 3.669 1,503,580 +59,885 0.21% 5,516,159
2016-06-06 2016-06-02 3.723 1,443,695 +35,931 0.20% 5,374,810
2016-06-03 2016-06-01 3.680 1,407,764 +10,134 0.20% 5,179,920
2016-06-02 2016-05-31 3.658 1,397,630 +27,640 0.20% 5,112,292
2016-06-01 2016-05-30 3.701 1,369,990 +93,974 0.19% 5,070,669
2016-05-31 2016-05-27 3.788 1,276,016 +57,121 0.18% 4,833,649
2016-05-30 2016-05-26 3.842 1,218,895 +11,056 0.17% 4,683,420
2016-05-27 2016-05-25 3.810 1,207,839 +11,055 0.17% 4,601,609
2016-05-26 2016-05-24 3.799 1,196,784 -106,872 0.17% 4,546,501
2016-05-25 2016-05-23 3.821 1,303,656 -51,593 0.18% 4,980,801
2016-05-24 2016-05-20 3.951 1,355,249 +11,977 0.19% 5,354,439
2016-05-23 2016-05-19 4.016 1,343,272 -27,639 0.19% 5,394,599
2016-05-20 2016-05-18 4.125 1,370,911 +15,662 0.19% 5,654,398
2016-05-19 2016-05-17 4.266 1,355,249 +11,977 0.19% 5,781,029
2016-05-17 2016-05-13 4.190 1,343,272 +921 0.19% 5,627,879
2016-05-13 2016-05-11 4.559 1,342,351 +68,177 0.19% 6,119,401
2016-05-11 2016-05-09 4.070 1,274,174 +22,112 0.18% 5,186,251
2016-05-10 2016-05-06 4.352 1,252,062 -39,617 0.18% 5,449,589
2016-05-09 2016-05-05 4.396 1,291,679 -35,931 0.18% 5,678,101
2016-05-06 2016-05-04 4.570 1,327,610 -13,820 0.19% 6,066,611
2016-05-05 2016-05-03 4.798 1,341,430 +72,784 0.19% 6,435,522
2016-05-04 2016-04-29 4.732 1,268,646 -16,584 0.18% 6,003,720
2016-05-03 2016-04-28 4.808 1,285,230 -68,177 0.18% 6,179,852
2016-04-29 2016-04-27 4.917 1,353,407 +24,876 0.19% 6,654,572
2016-04-28 2016-04-26 5.025 1,328,531 +26,718 0.19% 6,676,459
2016-04-27 2016-04-25 5.210 1,301,813 -46,987 0.18% 6,782,399
2016-04-26 2016-04-22 5.394 1,348,800 +20,269 0.19% 7,276,080
2016-04-25 2016-04-21 5.612 1,328,531 +11,056 0.19% 7,455,139
2016-04-22 2016-04-20 5.644 1,317,475 +2,764 0.18% 7,435,998
2016-04-21 2016-04-19 5.829 1,314,711 +117,927 0.18% 7,662,987
2016-04-20 2016-04-18 5.894 1,196,784 -31,324 0.17% 7,053,572
2016-04-19 2016-04-15 5.688 1,228,108 -12,899 0.17% 6,984,919
2016-04-18 2016-04-14 5.536 1,241,007 +35,010 0.17% 6,869,702
2016-04-15 2016-04-13 5.677 1,205,997 +118,849 0.17% 6,846,072
2016-04-14 2016-04-12 5.973 1,087,148 -2,763 0.15% 6,493,808
2016-04-13 2016-04-11 5.584 1,089,911 +101,901 0.15% 6,085,991
2016-04-12 2016-04-08 5.506 988,010 -69,223 0.14% 5,440,052
2016-04-11 2016-04-07 5.818 1,057,233 -21,576 0.15% 6,150,479
2016-04-08 2016-04-06 5.183 1,078,809 +185,195 0.16% 5,591,998
2016-04-07 2016-04-05 5.829 893,614 +134,851 0.13% 5,208,561
2016-04-06 2016-04-01 6.685 758,763 +67,426 0.11% 5,072,443
2016-04-05 2016-03-31 6.808 691,337 +422,534 0.10% 4,706,280
2016-04-01 2016-03-30 9.744 268,803 +18,879 0.04% 2,619,237
2016-03-31 2016-03-29 9.355 249,924 -8,990 0.04% 2,337,978
2016-03-30 2016-03-24 8.977 258,914 +129,457 0.04% 2,324,158
2016-03-29 2016-03-23 9.989 129,457 -8,091 0.02% 1,293,119
2016-03-24 2016-03-22 10.289 137,548 +75,516 0.02% 1,415,248
2016-03-23 2016-03-21 12.013 62,032 -4,495 0.01% 745,206
2016-03-22 2016-03-18 11.746 66,527 -9,889 0.01% 781,445
2016-03-21 2016-03-17 10.923 76,416 +2,697 0.01% 834,704
2016-03-18 2016-03-16 10.667 73,719 +8,990 0.01% 786,384
2016-03-17 2016-03-15 11.001 64,729 +7,192 0.01% 712,085
2016-03-16 2016-03-14 11.324 57,537 +10,789 0.01% 651,526
2016-03-15 2016-03-11 11.502 46,748 -1,798 0.01% 537,675
2016-03-14 2016-03-10 11.324 48,546 -9,890 0.01% 549,715
2016-03-11 2016-03-09 10.979 58,436 +3,597 0.01% 641,555
2016-03-10 2016-03-08 11.057 54,839 +17,081 0.01% 606,335
2016-03-09 2016-03-07 12.124 37,758 +4,495 0.01% 457,796
2016-03-08 2016-03-04 13.370 33,263 +3,596 0.00% 444,736
2016-03-04 2016-03-02 13.259 29,667 +1,798 0.00% 393,357
2016-02-29 2016-02-25 12.636 27,869 -8,990 0.00% 352,157
2016-01-21 2016-01-19 14.460 36,859 -8,990 0.01% 532,995
2016-01-19 2016-01-15 13.637 45,849 -3,596 0.01% 625,255
2016-01-13 2016-01-11 14.616 49,445 -3,596 0.01% 722,694
2016-01-05 2015-12-31 15.528 53,041 +8,091 0.01% 823,633
2016-01-04 2015-12-29 15.995 44,950 +2,697 0.01% 718,994
2015-12-29 2015-12-24 16.885 42,253 -3,596 0.01% 713,454
2015-12-28 2015-12-22 16.507 45,849 +3,596 0.01% 756,833
2015-12-16 2015-12-14 16.307 42,253 -899 0.01% 689,014
2015-12-15 2015-12-11 15.506 43,152 -2,697 0.01% 669,114
2015-12-07 2015-12-03 16.967 45,849 +582 0.01% 777,938
2015-12-01 2015-11-27 17.125 45,267 -2,663 0.01% 775,203
2015-11-24 2015-11-20 17.103 47,930 -5,325 0.01% 819,727
2015-11-23 2015-11-19 17.486 53,255 -4,438 0.01% 931,199
2015-11-19 2015-11-17 15.683 57,693 -4,438 0.01% 904,800
2015-11-16 2015-11-12 15.866 62,131 +1,157 0.01% 985,761
2015-11-12 2015-11-10 15.338 60,974 -17,421 0.01% 935,204
2015-11-10 2015-11-06 15.521 78,395 +1,742 0.01% 1,216,803
2015-11-06 2015-11-04 14.993 76,653 -26,131 0.01% 1,149,284
2015-11-04 2015-11-02 14.557 102,784 +8,710 0.02% 1,496,235
2015-11-02 2015-10-29 14.833 94,074 -1,742 0.01% 1,395,363
2015-10-30 2015-10-28 14.718 95,816 -871 0.01% 1,410,201
2015-10-29 2015-10-27 14.465 96,687 +3,484 0.01% 1,398,601
2015-10-28 2015-10-26 14.190 93,203 +10,453 0.01% 1,322,524
2015-10-26 2015-10-22 13.868 82,750 -2,613 0.01% 1,147,599
2015-10-23 2015-10-20 12.054 85,363 +7,839 0.01% 1,028,997
2015-10-22 2015-10-19 12.950 77,524 -19,163 0.01% 1,003,923
2015-10-20 2015-10-16 13.822 96,687 +19,163 0.01% 1,336,441
2015-10-14 2015-10-12 14.695 77,524 +5,227 0.01% 1,139,203
2015-10-08 2015-10-06 14.465 72,297 +17,421 0.01% 1,045,793
2015-10-05 2015-09-30 15.016 54,876 -7,840 0.01% 824,034
2015-09-30 2015-09-25 14.879 62,716 +7,840 0.01% 933,122
2015-09-25 2015-09-23 14.856 54,876 -17,421 0.01% 815,214
2015-09-15 2015-09-11 15.246 72,297 +1,742 0.01% 1,102,233
2015-09-10 2015-09-08 15.866 70,555 -3,485 0.01% 1,119,414
2015-09-01 2015-08-28 14.649 74,040 +4,356 0.01% 1,084,606
2015-08-26 2015-08-24 14.327 69,684 -5,227 0.01% 998,396
2015-08-20 2015-08-18 16.279 74,911 -8,710 0.01% 1,219,486
2015-08-19 2015-08-17 17.221 83,621 +2,613 0.01% 1,439,997
2015-08-18 2015-08-14 17.795 81,008 -4,355 0.01% 1,441,500
2015-08-17 2015-08-13 16.899 85,363 -8,711 0.01% 1,442,556
2015-08-14 2015-08-12 16.072 94,074 +7,840 0.01% 1,512,003
2015-08-13 2015-08-11 15.705 86,234 -4,356 0.01% 1,354,315
2015-08-12 2015-08-10 15.843 90,590 +4,356 0.01% 1,435,207
2015-08-06 2015-08-04 15.246 86,234 +7,839 0.01% 1,314,715
2015-08-05 2015-08-03 16.417 78,395 -871 0.01% 1,287,003
2015-08-03 2015-07-30 17.450 79,266 +871 0.01% 1,383,202
2015-07-10 2015-07-08 15.131 78,395 -1,742 0.01% 1,186,203
2015-07-09 2015-07-07 14.924 80,137 -6,097 0.01% 1,196,001
2015-07-08 2015-07-06 15.476 86,234 +15,679 0.01% 1,334,515
2015-07-07 2015-07-03 16.279 70,555 -17,421 0.01% 1,148,574
2015-06-11 2015-06-09 18.598 87,976 -2,614 0.01% 1,636,192
2015-06-10 2015-06-08 18.943 90,590 +3,485 0.01% 1,716,008
2015-06-08 2015-06-04 20.986 87,105 -4,356 0.01% 1,827,992
2015-06-04 2015-06-02 20.182 91,461 -4,355 0.01% 1,845,907
2015-06-01 2015-05-28 18.392 95,816 -871 0.01% 1,762,202
2015-05-21 2015-05-19 18.346 96,687 -871 0.01% 1,773,781
2015-05-13 2015-05-11 16.095 97,558 -12,195 0.01% 1,570,240
2015-05-07 2015-05-05 17.442 109,753 +536 0.02% 1,914,350
2015-05-04 2015-04-29 17.512 109,217 -2,580 0.02% 1,912,621
2015-04-28 2015-04-24 17.233 111,797 +2,580 0.02% 1,926,602
2015-04-22 2015-04-20 16.582 109,217 -37,839 0.02% 1,811,021
2015-04-21 2015-04-17 16.838 147,056 -98,037 0.02% 2,476,082
2015-04-20 2015-04-16 16.628 245,093 -144,476 0.04% 4,075,497
2015-04-17 2015-04-15 16.280 389,569 +12,040 0.06% 6,341,998
2015-04-16 2015-04-14 16.210 377,529 -9,460 0.06% 6,119,652
2015-04-13 2015-04-09 16.721 386,989 -4,300 0.06% 6,470,997
2015-04-10 2015-04-08 15.977 391,289 -6,020 0.06% 6,251,699
2015-04-09 2015-04-02 14.652 397,309 -4,300 0.06% 5,821,201
2015-03-23 2015-03-19 12.186 401,609 +10,320 0.06% 4,894,162
2015-03-19 2015-03-17 12.884 391,289 -4,300 0.06% 5,041,399
2015-03-17 2015-03-13 11.907 395,589 -42,999 0.06% 4,710,400
2015-03-13 2015-03-11 11.454 438,588 -47,298 0.07% 5,023,503
2015-03-05 2015-03-03 10.489 485,886 -860 0.07% 5,096,295
2015-02-23 2015-02-16 10.563 486,746 +16,339 0.07% 5,141,379
2015-02-17 2015-02-13 10.515 470,407 +2,773 0.07% 4,946,462
2015-02-16 2015-02-12 10.432 467,634 -4,213 0.07% 4,878,453
2015-02-10 2015-02-06 10.005 471,847 -2,527 0.07% 4,720,804
2015-02-06 2015-02-04 10.302 474,374 -18,851,115 0.07% 4,886,836
2015-02-05 2015-02-03 10.349 19,325,489 +4,213 2.96% 200,001,917
2015-02-04 2015-02-02 9.981 19,321,276 +842 2.96% 192,849,706
2015-02-03 2015-01-30 10.064 19,320,434 +8,426 2.96% 194,446,402
2015-02-02 2015-01-29 9.946 19,312,008 +17,694 2.96% 192,069,600
2015-01-30 2015-01-28 9.957 19,294,314 +16,852 2.95% 192,122,613
2015-01-29 2015-01-27 9.554 19,277,462 -9,268 2.95% 184,175,950
2015-01-28 2015-01-26 9.613 19,286,730 +8,425 2.95% 185,408,996
2015-01-26 2015-01-22 9.696 19,278,305 +122,175 2.95% 186,929,604
2015-01-23 2015-01-21 9.293 19,156,130 +58,981 2.93% 178,015,050
2015-01-22 2015-01-20 8.450 19,097,149 +27,805 2.92% 161,374,798
2015-01-20 2015-01-16 8.296 19,069,344 +38,759 2.92% 158,197,680
2015-01-19 2015-01-15 8.142 19,030,585 +11,796 2.91% 154,939,959
2015-01-14 2015-01-12 8.142 19,018,789 -26,963 2.91% 154,843,920
2015-01-12 2015-01-08 8.332 19,045,752 +10,111 2.91% 158,680,083
2015-01-09 2015-01-07 8.521 19,035,641 -8,425 2.91% 162,210,563
2015-01-08 2015-01-06 8.771 19,044,066 +9,268 2.91% 167,028,776
2015-01-07 2015-01-05 8.379 19,034,798 +5,898 2.91% 159,492,459
2015-01-06 2015-01-02 8.296 19,028,900 +33,703 2.91% 157,862,160
2015-01-05 2014-12-31 8.213 18,995,197 +843 2.91% 156,004,483
2014-12-30 2014-12-24 8.355 18,994,354 +3,370 2.91% 158,702,719
2014-12-22 2014-12-18 8.462 18,990,984 +2,528 2.91% 160,703,072
2014-12-09 2014-12-05 9.554 18,988,456 -15,166 2.91% 181,414,800
2014-12-08 2014-12-04 9.708 19,003,622 +1,685 2.91% 184,491,715
2014-12-05 2014-12-03 9.257 19,001,937 +2,527 2.91% 175,905,597
2014-12-04 2014-12-02 9.886 18,999,410 +9,269 2.91% 187,833,174
2014-11-28 2014-11-26 10.681 18,990,141 +16,852 2.90% 202,841,998
2014-11-26 2014-11-24 10.765 18,973,289 -37,074 2.90% 204,238,255
2014-11-24 2014-11-20 10.705 19,010,363 -8,426 2.91% 203,509,238
2014-11-20 2014-11-18 10.871 19,018,789 -8,426 2.91% 206,759,520
2014-11-14 2014-11-12 10.266 19,027,215 +7,583 2.91% 195,334,302
2014-11-13 2014-11-11 10.112 19,019,632 -842 2.91% 192,321,964
2014-11-10 2014-11-06 10.005 19,020,474 -24,435 2.91% 190,298,819
2014-11-03 2014-10-30 11.453 19,044,909 +8,426 2.91% 218,118,949
2014-10-23 2014-10-21 11.773 19,036,483 +8,426 2.91% 224,122,557
2014-10-21 2014-10-17 12.343 19,028,057 -3,371 2.91% 234,863,195
2014-10-08 2014-10-06 12.272 19,031,428 -4,213 2.91% 233,549,583
2014-10-03 2014-09-29 12.438 19,035,641 -2,527 2.91% 236,764,164
2014-09-29 2014-09-25 12.438 19,038,168 -8,426 2.91% 236,795,595
2014-09-05 2014-09-03 12.319 19,046,594 -13,482 2.91% 234,639,897
2014-08-25 2014-08-21 11.916 19,060,076 +13,482 2.91% 227,114,845
2014-08-20 2014-08-18 12.841 19,046,594 -3,371 2.91% 244,586,097
2014-08-18 2014-08-14 12.652 19,049,965 -842 2.91% 241,011,946
2014-08-08 2014-08-06 12.462 19,050,807 -12,639 2.91% 237,404,998
2014-07-15 2014-07-11 12.082 19,063,446 -2,528 2.91% 230,322,501
2014-07-14 2014-07-10 11.963 19,065,974 +2,528 2.91% 228,090,244
2014-07-07 2014-07-03 12.177 19,063,446 +8,426 2.91% 232,132,501
2014-07-04 2014-07-02 12.319 19,055,020 -8,426 2.91% 234,743,699
2014-07-03 2014-06-30 11.358 19,063,446 -4,213 2.91% 216,521,251
2014-06-27 2014-06-25 11.299 19,067,659 +4,213 2.91% 215,437,602
2014-06-26 2014-06-24 11.477 19,063,446 +1,685 2.91% 218,783,751
2014-06-23 2014-06-19 11.892 19,061,761 +8,426 2.91% 226,682,463
2014-06-16 2014-06-12 11.987 19,053,335 +11,796 2.91% 228,391,301
2014-06-13 2014-06-11 12.296 19,041,539 +2,528 2.91% 234,125,643
2014-06-10 2014-06-06 12.818 19,039,011 -3,370 2.91% 244,036,800
2014-06-05 2014-06-03 12.440 19,042,381 -2,528 2.91% 236,891,424
2014-06-04 2014-05-30 12.488 19,044,909 +257,861 2.91% 237,839,402
2014-05-23 2014-05-21 11.923 18,787,048 -16,623 2.91% 223,995,734
2014-05-21 2014-05-19 11.285 18,803,671 +2,493 2.91% 212,203,739
2014-05-16 2014-05-14 11.754 18,801,178 -3,324 2.91% 220,997,405
2014-05-14 2014-05-12 11.682 18,804,502 -4,156 2.91% 219,679,037
2014-05-09 2014-05-07 11.658 18,808,658 +8,312 2.91% 219,275,008
2014-05-05 2014-04-30 12.248 18,800,346 -4,156 2.91% 230,261,415
2014-05-02 2014-04-29 12.176 18,804,502 -4,987 2.91% 228,954,876
2014-04-30 2014-04-28 12.055 18,809,489 +2,493 2.91% 226,752,596
2014-04-29 2014-04-25 12.488 18,806,996 -8,312 2.91% 234,868,262
2014-04-28 2014-04-24 12.416 18,815,308 -4,155 2.92% 233,613,845
2014-04-23 2014-04-17 11.995 18,819,463 +2,493 2.92% 225,740,735
2014-04-22 2014-04-16 11.466 18,816,970 +1,662 2.92% 215,749,671
2014-04-17 2014-04-15 11.718 18,815,308 +832 2.92% 220,484,385
2014-04-16 2014-04-14 11.490 18,814,476 +14,130 2.92% 216,173,795
2014-04-15 2014-04-11 12.849 18,800,346 +8,311 2.91% 241,570,915
2014-04-10 2014-04-08 13.018 18,792,035 -17,454 2.91% 244,629,384
2014-04-03 2014-04-01 12.512 18,809,489 +6,649 2.91% 235,351,996
2014-04-02 2014-03-31 12.561 18,802,840 -8,312 2.91% 236,173,681
2014-03-31 2014-03-27 10.936 18,811,152 -4,156 2.91% 205,724,883
2014-03-28 2014-03-26 10.948 18,815,308 +21,611 2.92% 205,996,705
2014-03-27 2014-03-25 10.948 18,793,697 -14,961 2.91% 205,760,100
2014-03-26 2014-03-24 11.779 18,808,658 +6,649 2.91% 221,537,908
2014-03-18 2014-03-14 11.827 18,802,009 -6,649 2.91% 222,364,433
2014-03-14 2014-03-12 12.825 18,808,658 +8,312 2.91% 241,225,138
2014-03-13 2014-03-11 13.331 18,800,346 -832 2.91% 250,618,514
2014-03-11 2014-03-07 12.633 18,801,178 -9,143 2.91% 237,510,005
2014-03-07 2014-03-05 12.488 18,810,321 +4,156 2.91% 234,909,786
2014-03-06 2014-03-04 12.585 18,806,165 -4,156 2.91% 236,667,964
2014-03-05 2014-03-03 11.730 18,810,321 -2,493 2.91% 220,652,256
2014-03-03 2014-02-27 10.214 18,812,814 -11,636 2.91% 192,162,659
2014-02-27 2014-02-25 10.239 18,824,450 -8,312 2.92% 192,734,475
2014-02-25 2014-02-21 9.745 18,832,762 +8,312 2.92% 183,529,798
2014-02-24 2014-02-20 9.854 18,824,450 +831 2.92% 185,487,115
2014-02-13 2014-02-11 9.733 18,823,619 -8,312 2.92% 183,214,227
2014-02-07 2014-02-05 9.300 18,831,931 +2,493 2.92% 175,138,609
2014-01-29 2014-01-27 8.815 18,829,438 +397,177 2.92% 165,990,343
2014-01-24 2014-01-22 9.099 18,432,261 +8,122 2.92% 167,708,661
2014-01-22 2014-01-20 9.148 18,424,139 +32,489 2.92% 168,542,122
2014-01-20 2014-01-16 9.111 18,391,650 -16,245 2.92% 167,565,596
2014-01-16 2014-01-14 8.766 18,407,895 +16,245 2.92% 161,367,683
2014-01-10 2014-01-08 8.791 18,391,650 -11,371 2.92% 161,678,156
2014-01-08 2014-01-06 8.458 18,403,021 +8,122 2.92% 155,660,457
2014-01-07 2014-01-03 8.631 18,394,899 +3,249 2.92% 158,762,478
2014-01-06 2014-01-02 8.643 18,391,650 -3,557,474 2.92% 158,960,876
2013-12-17 2013-12-13 8.594 21,949,124 -16,244 3.48% 188,627,521
2013-11-27 2013-11-25 8.446 21,965,368 -16,244 3.48% 185,521,839
2013-11-07 2013-11-05 7.806 21,981,612 -890,181 3.49% 171,585,758
2013-11-05 2013-11-01 7.313 22,871,793 +2,436,626 3.63% 167,270,401
2013-10-08 2013-10-04 7.387 20,435,167 -1,625 3.24% 150,959,999
2013-09-16 2013-09-12 7.043 20,436,792 -8,122 3.24% 143,926,643
2013-09-06 2013-09-04 7.203 20,444,914 -42,235 3.24% 147,256,202
2013-08-29 2013-08-27 7.116 20,487,149 +4,062 3.25% 145,794,723
2013-08-28 2013-08-26 7.067 20,483,087 -813 3.25% 144,757,057
2013-08-13 2013-08-09 7.030 20,483,900 -812 3.25% 144,006,202
2013-08-12 2013-08-08 6.944 20,484,712 -4,873 3.25% 142,246,441
2013-07-31 2013-07-29 6.402 20,489,585 +2,436 3.25% 131,180,399
2013-07-23 2013-07-19 6.710 20,487,149 -8,122 3.25% 137,470,803
2013-07-18 2013-07-16 6.821 20,495,271 -8,122 3.25% 139,796,363
2013-07-17 2013-07-15 6.796 20,503,393 +7,310 3.25% 139,346,882
2013-07-15 2013-07-11 6.796 20,496,083 -7,310 3.25% 139,297,201
2013-07-04 2013-07-02 6.193 20,503,393 +2,437 3.25% 126,977,322
2013-06-24 2013-06-20 6.673 20,500,956 -1,624 3.25% 136,806,220
2013-06-20 2013-06-18 6.402 20,502,580 +3,248,834 3.25% 131,263,597
2013-06-07 2013-06-05 6.772 17,253,746 +812 2.74% 116,836,498
2013-06-05 2013-06-03 6.759 17,252,934 -812 2.74% 116,618,580
2013-06-03 2013-05-30 6.986 17,253,746 +160,344 2.74% 120,528,358
2013-05-30 2013-05-28 7.086 17,093,402 +2,384 2.77% 121,129,453
2013-05-28 2013-05-24 6.696 17,091,018 +3,178 2.77% 114,443,840
2013-05-27 2013-05-23 6.709 17,087,840 -795 2.77% 114,637,639
2013-05-24 2013-05-22 6.809 17,088,635 -5,561 2.77% 116,363,693
2013-05-23 2013-05-21 6.960 17,094,196 -33,368 2.77% 118,983,480
2013-05-16 2013-05-14 7.502 17,127,564 +2,383,462 2.78% 128,485,676
2013-05-15 2013-05-13 7.288 14,744,102 +126,324 2.39% 107,450,823
2013-05-13 2013-05-09 7.124 14,617,778 +2,379,490 2.37% 104,138,340
2013-05-10 2013-05-08 7.086 12,238,288 -8,739 1.98% 86,724,523
2013-05-07 2013-05-03 6.721 12,247,027 +2,377,902 1.99% 82,316,100
2013-05-03 2013-04-30 6.646 9,869,125 -7,945 1.60% 65,588,157
2013-04-24 2013-04-22 6.671 9,877,070 +92,955 1.60% 65,889,598
2013-04-22 2013-04-18 6.394 9,784,115 -41,314 1.59% 62,560,198
2013-04-19 2013-04-17 6.256 9,825,429 -15,889 1.59% 61,463,992
2013-04-18 2013-04-16 5.916 9,841,318 -15,890 1.60% 58,218,898
2013-04-17 2013-04-15 5.815 9,857,208 +15,890 1.60% 57,320,339
2013-04-12 2013-04-10 6.042 9,841,318 -15,890 1.60% 59,457,598
2013-03-27 2013-03-25 5.790 9,857,208 +6,356 1.60% 57,072,199
2013-03-26 2013-03-22 5.916 9,850,852 +9,534 1.60% 58,275,299
2013-03-19 2013-03-15 5.979 9,841,318 -8,740 1.60% 58,838,248
2013-03-15 2013-03-13 5.702 9,850,058 +15,890 1.60% 56,162,942
2013-03-14 2013-03-12 5.941 9,834,168 -15,890 1.59% 58,424,160
2013-03-13 2013-03-11 5.865 9,850,058 -7,945 1.60% 57,774,682
2013-03-11 2013-03-07 5.639 9,858,003 -14,300 1.60% 55,587,842
2013-03-08 2013-03-06 5.853 9,872,303 +7,944 1.60% 57,780,898
2013-03-07 2013-03-05 5.651 9,864,359 +14,301 1.60% 55,747,843
2013-03-04 2013-02-28 5.148 9,850,058 -2,383 1.60% 50,707,821
2013-02-28 2013-02-26 4.959 9,852,441 -5,562 1.60% 48,859,939
2013-02-27 2013-02-25 5.135 9,858,003 -63,559 1.60% 50,624,642
2013-02-25 2013-02-21 5.022 9,921,562 -4,767 1.61% 49,827,122
2013-02-22 2013-02-20 5.035 9,926,329 -17,478 1.61% 49,976,002
2013-02-20 2013-02-18 5.098 9,943,807 -15,890 1.61% 50,689,799
2013-02-18 2013-02-14 5.148 9,959,697 -2,383 1.61% 51,272,240
2013-02-08 2013-02-06 4.758 9,962,080 +1,588 1.61% 47,397,418
2013-02-06 2013-02-04 4.695 9,960,492 +7,945 1.61% 46,763,012
2013-01-31 2013-01-29 4.796 9,952,547 +15,890 1.61% 47,727,872
2013-01-30 2013-01-28 4.896 9,936,657 +39,724 1.61% 48,652,231
2013-01-25 2013-01-23 5.362 9,896,933 -15,095 1.60% 53,066,823
2013-01-22 2013-01-18 4.871 9,912,028 -11,917 1.61% 48,282,121
2013-01-17 2013-01-15 4.770 9,923,945 -7,945 1.61% 47,340,890
2013-01-15 2013-01-11 4.468 9,931,890 +7,945 1.61% 44,378,550
2013-01-14 2013-01-10 4.607 9,923,945 -61,970 1.61% 45,717,060
2013-01-08 2013-01-04 4.959 9,985,915 -79,449 1.62% 49,521,859
2013-01-07 2013-01-03 5.022 10,065,364 -3,972 1.63% 50,549,311
2013-01-04 2013-01-02 4.833 10,069,336 -5,562 1.63% 48,668,158
2013-01-03 2012-12-31 4.657 10,074,898 -7,945 1.63% 46,919,701
2012-12-27 2012-12-20 4.569 10,082,843 -4,767 1.63% 46,068,332
2012-12-21 2012-12-19 4.531 10,087,610 +69,915 1.64% 45,709,202
2012-12-17 2012-12-13 4.556 10,017,695 -87,393 1.62% 45,644,582
2012-12-13 2012-12-11 4.066 10,105,088 +4,767 1.64% 41,082,369
2012-12-05 2012-12-03 4.040 10,100,321 -39,725 1.64% 40,808,729
2012-12-04 2012-11-30 4.191 10,140,046 +7,945 1.64% 42,500,791
2012-12-03 2012-11-29 4.103 10,132,101 -198,622 1.64% 41,574,781
2012-11-30 2012-11-28 3.965 10,330,723 -15,890 1.67% 40,959,451
2012-11-29 2012-11-27 3.965 10,346,613 +23,835 1.68% 41,022,452
2012-11-26 2012-11-22 3.814 10,322,778 -32,574 1.67% 39,368,790
2012-11-21 2012-11-19 3.650 10,355,352 -14,301 1.68% 37,798,600
2012-11-19 2012-11-15 3.663 10,369,653 +7,945 1.68% 37,981,321
2012-11-16 2012-11-14 3.688 10,361,708 -5,561 1.68% 38,213,061
2012-11-15 2012-11-13 3.524 10,367,269 +7,945 1.68% 36,537,199
2012-11-13 2012-11-09 3.751 10,359,324 -27,807 1.68% 38,856,219
2012-11-12 2012-11-08 3.801 10,387,131 +3,178 1.68% 39,483,479
2012-11-09 2012-11-07 3.877 10,383,953 +93,749 1.68% 40,255,598
2012-11-08 2012-11-06 3.763 10,290,204 -289,193 1.67% 38,726,480
2012-11-07 2012-11-05 3.587 10,579,397 -18,274 1.71% 37,950,599
2012-11-05 2012-11-01 3.524 10,597,671 +1,589 1.72% 37,349,201
2012-10-26 2012-10-24 3.562 10,596,082 +8,740 1.72% 37,743,711
2012-10-22 2012-10-18 3.373 10,587,342 +2,383 1.72% 35,713,679
2012-10-15 2012-10-11 3.298 10,584,959 -7,945 1.72% 34,906,261
2012-09-19 2012-09-17 3.247 10,592,904 -31,779 1.72% 34,399,141
2012-09-17 2012-09-13 3.210 10,624,683 +1,589 1.72% 34,101,149
2012-09-12 2012-09-10 3.323 10,623,094 +7,945 1.72% 35,299,439
2012-09-07 2012-09-05 3.122 10,615,149 -3,178 1.72% 33,135,279
2012-09-06 2012-09-04 3.172 10,618,327 -7,945 1.72% 33,679,799
2012-09-05 2012-09-03 3.172 10,626,272 -2,384 1.72% 33,705,000
2012-09-03 2012-08-30 3.122 10,628,656 -6,356 1.72% 33,177,441
2012-08-31 2012-08-29 3.122 10,635,012 +10,329 1.72% 33,197,281
2012-08-28 2012-08-24 3.008 10,624,683 +11,123 1.72% 31,961,469
2012-07-30 2012-07-26 2.769 10,613,560 -15,890 1.72% 29,389,799
2012-07-24 2012-07-20 2.870 10,629,450 -5,562 1.72% 30,504,120
2012-07-23 2012-07-19 2.706 10,635,012 -34,162 1.72% 28,779,901
2012-06-11 2012-06-07 3.655 10,669,174 -7,945 1.73% 38,993,835
2012-06-08 2012-06-06 3.603 10,677,119 +381,325 1.73% 38,465,403
2012-06-07 2012-06-05 3.550 10,295,794 -6,129 1.73% 36,554,081
2012-06-06 2012-06-04 3.485 10,301,923 -7,661 1.73% 35,903,491
2012-06-01 2012-05-30 3.368 10,309,584 -15,322 1.73% 34,719,061
2012-05-22 2012-05-18 3.224 10,324,906 -22,217 1.74% 33,288,190
2012-05-18 2012-05-16 3.250 10,347,123 -3,065 1.74% 33,629,939
2012-05-17 2012-05-15 3.315 10,350,188 +3,831 1.74% 34,315,401
2012-05-16 2012-05-14 3.407 10,346,357 +19,919 1.74% 35,248,050
2012-05-15 2012-05-11 3.498 10,326,438 +66,652 1.74% 36,123,719
2012-05-14 2012-05-10 3.707 10,259,786 -36,774 1.72% 38,033,279
2012-05-07 2012-05-03 3.903 10,296,560 -3,064 1.73% 40,185,601
2012-05-04 2012-05-02 3.838 10,299,624 -17,621 1.73% 39,525,359
2012-05-02 2012-04-27 3.603 10,317,245 +19,153 1.73% 37,168,921
2012-04-26 2012-04-24 3.811 10,298,092 -4,597 1.73% 39,250,640
2012-04-24 2012-04-20 3.942 10,302,689 -19,153 1.73% 40,612,961
2012-04-23 2012-04-19 3.981 10,321,842 +7,662 1.74% 41,092,652
2012-04-20 2012-04-18 3.942 10,314,180 +4,596 1.73% 40,658,258
2012-04-19 2012-04-17 3.864 10,309,584 +12,258 1.73% 39,832,721
2012-04-18 2012-04-16 3.942 10,297,326 -6,129 1.73% 40,591,820
2012-04-12 2012-04-10 3.942 10,303,455 -11,492 1.73% 40,615,981
2012-04-11 2012-04-05 3.955 10,314,947 -15,322 1.73% 40,795,922
2012-04-10 2012-04-03 3.890 10,330,269 +15,322 1.74% 40,182,321
2012-04-03 2012-03-30 4.046 10,314,947 -30,644 1.73% 41,738,402
2012-04-02 2012-03-29 4.177 10,345,591 +14,556 1.74% 43,212,800
2012-03-30 2012-03-28 4.033 10,331,035 -15,322 1.74% 41,668,651
2012-03-29 2012-03-27 4.138 10,346,357 -766 1.74% 42,810,849
2012-03-28 2012-03-26 3.655 10,347,123 +7,661 1.74% 37,816,799
2012-03-27 2012-03-23 3.550 10,339,462 -15,322 1.74% 36,709,120
2012-03-23 2012-03-21 3.720 10,354,784 +22,983 1.74% 38,520,599
2012-03-22 2012-03-20 3.655 10,331,801 +8,427 1.74% 37,760,800
2012-03-21 2012-03-19 3.720 10,323,374 +15,323 1.74% 38,403,751
2012-03-20 2012-03-16 4.073 10,308,051 +14,556 1.73% 41,979,598
2012-03-19 2012-03-15 4.125 10,293,495 +22,983 1.73% 42,457,759
2012-03-16 2012-03-14 4.190 10,270,512 +30,645 1.73% 43,033,260
2012-03-15 2012-03-13 4.281 10,239,867 +7,661 1.72% 43,840,478
2012-03-14 2012-03-12 4.190 10,232,206 +21,451 1.72% 42,872,759
2012-03-13 2012-03-09 4.386 10,210,755 -88,103 1.72% 44,782,079
2012-03-12 2012-03-08 4.112 10,298,858 +13,024 1.73% 42,345,449
2012-03-09 2012-03-07 4.007 10,285,834 +9,193 1.73% 41,217,819
2012-03-08 2012-03-06 4.190 10,276,641 -37,539 1.73% 43,058,941
2012-03-07 2012-03-05 4.490 10,314,180 -5,363 1.73% 46,312,718
2012-03-06 2012-03-02 4.177 10,319,543 +11,492 1.73% 43,103,999
2012-03-05 2012-03-01 4.046 10,308,051 -767 1.73% 41,710,498
2012-03-02 2012-02-29 4.138 10,308,818 -99,594 1.73% 42,655,522
2012-03-01 2012-02-28 4.242 10,408,412 +61,289 1.75% 44,154,499
2012-02-29 2012-02-27 4.151 10,347,123 -18,387 1.74% 42,949,079
2012-02-28 2012-02-24 4.268 10,365,510 +26,814 1.74% 44,243,100
2012-02-27 2012-02-23 4.281 10,338,696 -27,580 1.74% 44,263,600
2012-02-24 2012-02-22 4.112 10,366,276 -117,215 1.74% 42,622,650
2012-02-23 2012-02-21 3.642 10,483,491 +12,257 1.76% 38,178,359
2012-02-21 2012-02-17 3.694 10,471,234 +9,960 1.76% 38,680,442
2012-02-20 2012-02-16 3.733 10,461,274 +14,556 1.76% 39,053,300
2012-02-17 2012-02-15 3.785 10,446,718 +86,571 1.76% 39,544,400
2012-02-16 2012-02-14 3.668 10,360,147 -13,024 1.74% 37,999,629
2012-02-15 2012-02-13 3.511 10,373,171 -21,451 1.74% 36,422,600
2012-02-14 2012-02-10 3.276 10,394,622 -18,387 1.75% 34,055,679
2012-02-13 2012-02-09 3.355 10,413,009 +32,943 1.75% 34,931,440
2012-02-10 2012-02-08 3.289 10,380,066 -35,241 1.74% 34,143,480
2012-02-09 2012-02-07 3.067 10,415,307 +15,322 1.75% 31,948,249
2012-02-08 2012-02-06 3.133 10,399,985 +45,967 1.75% 32,580,000
2012-02-07 2012-02-03 3.054 10,354,018 +7,661 1.74% 31,625,099
2012-02-06 2012-02-02 2.898 10,346,357 -3,831 1.74% 29,981,100
2012-01-31 2012-01-27 2.859 10,350,188 -36,773 1.74% 29,586,901
2012-01-30 2012-01-26 2.885 10,386,961 +44,434 1.75% 29,963,180
2012-01-26 2012-01-19 2.819 10,342,527 -26,047 1.74% 29,160,001
2012-01-19 2012-01-17 2.715 10,368,574 +22,983 1.74% 28,150,719
2012-01-18 2012-01-16 2.598 10,345,591 +19,153 1.74% 26,872,960
2012-01-16 2012-01-12 2.780 10,326,438 +134,836 1.74% 28,710,269
2012-01-13 2012-01-11 2.728 10,191,602 +153,222 1.71% 27,803,269
2012-01-12 2012-01-10 2.702 10,038,380 +245,157 1.69% 27,123,211
2012-01-10 2012-01-06 2.637 9,793,223 +253,583 1.65% 25,821,659
2012-01-09 2012-01-05 2.676 9,539,640 -11,492 1.60% 25,526,600
2012-01-06 2012-01-04 2.741 9,551,132 +11,492 1.61% 26,180,701
2012-01-04 2011-12-30 2.780 9,539,640 +30,644 1.60% 26,522,760
2012-01-03 2011-12-29 2.846 9,508,996 +67,418 1.60% 27,058,161
2011-12-30 2011-12-28 2.793 9,441,578 +229,834 1.59% 26,373,361
2011-12-29 2011-12-23 2.702 9,211,744 -4,596 1.55% 24,889,681
2011-12-23 2011-12-21 2.650 9,216,340 +229,834 1.55% 24,420,899
2011-12-21 2011-12-19 2.598 8,986,506 +305,679 1.51% 23,342,699
2011-12-20 2011-12-16 2.637 8,680,827 -14,556 1.46% 22,888,619
2011-12-19 2011-12-15 2.611 8,695,383 +379,992 1.46% 22,699,999
2011-12-16 2011-12-14 2.663 8,315,391 +191,528 1.40% 22,142,159
2011-12-15 2011-12-13 2.689 8,123,863 +226,003 1.37% 21,844,240
2011-12-14 2011-12-12 2.715 7,897,860 +222,173 1.33% 21,442,721
2011-12-13 2011-12-09 2.754 7,675,687 +260,479 1.29% 21,140,090
2011-12-12 2011-12-08 2.832 7,415,208 -73,547 1.25% 21,003,429
2011-12-09 2011-12-07 2.754 7,488,755 +259,712 1.26% 20,625,249
2011-12-08 2011-12-06 2.506 7,229,043 +382,290 1.22% 18,117,120
2011-12-07 2011-12-05 2.506 6,846,753 -1,532 1.15% 17,159,041
2011-12-06 2011-12-02 2.702 6,848,285 +6,895 1.15% 18,503,730
2011-12-05 2011-12-01 2.780 6,841,390 +139,433 1.15% 19,020,901
2011-12-02 2011-11-30 2.754 6,701,957 +3,064 1.13% 18,458,279
2011-12-01 2011-11-29 2.898 6,698,893 -67,418 1.13% 19,411,681
2011-11-30 2011-11-28 2.859 6,766,311 -6,129 1.14% 19,342,081
2011-11-29 2011-11-25 2.793 6,772,440 -4,596 1.14% 18,917,601
2011-11-28 2011-11-24 2.859 6,777,036 +76,611 1.14% 19,372,739
2011-11-25 2011-11-23 2.846 6,700,425 -7,661 1.13% 19,066,280
2011-11-24 2011-11-22 2.989 6,708,086 -22,984 1.13% 20,051,240
2011-11-23 2011-11-21 2.963 6,731,070 +767 1.13% 19,944,221
2011-11-18 2011-11-16 3.250 6,730,303 -6,895 1.13% 21,874,649
2011-11-17 2011-11-15 3.355 6,737,198 +22,983 1.13% 22,600,579
2011-11-16 2011-11-14 3.459 6,714,215 +9,193 1.13% 23,224,600
2011-11-15 2011-11-11 3.342 6,705,022 +56,693 1.13% 22,405,121
2011-11-14 2011-11-10 3.302 6,648,329 +19,153 1.12% 21,955,339
2011-11-11 2011-11-09 3.603 6,629,176 +89,635 1.11% 23,882,278
2011-11-10 2011-11-08 3.733 6,539,541 -51,330 1.10% 24,412,959
2011-11-09 2011-11-07 3.511 6,590,871 -25,282 1.11% 23,142,071
2011-11-08 2011-11-04 3.472 6,616,153 +5,363 1.11% 22,971,762
2011-11-07 2011-11-03 3.381 6,610,790 -9,193 1.11% 22,349,111
2011-11-04 2011-11-02 3.524 6,619,983 +13,790 1.11% 23,330,700
2011-11-03 2011-11-01 3.616 6,606,193 -15,322 1.11% 23,885,710
2011-11-02 2011-10-31 3.798 6,621,515 -28,347 1.11% 25,151,129
2011-11-01 2011-10-28 3.315 6,649,862 +4,597 1.12% 22,047,202
2011-10-31 2011-10-27 3.511 6,645,265 +32,177 1.12% 23,333,061
2011-10-28 2011-10-26 3.107 6,613,088 -2,229,389 1.11% 20,544,160
2011-10-27 2011-10-25 3.054 8,842,477 +7,661 1.48% 27,008,280
2011-10-26 2011-10-24 3.041 8,834,816 -3,831 1.48% 26,869,560
2011-10-18 2011-10-14 2.885 8,838,647 +2,299 1.48% 25,496,771
2011-10-17 2011-10-13 3.172 8,836,348 -39,838 1.48% 28,027,619
2011-10-14 2011-10-12 3.002 8,876,186 +32,177 1.49% 26,647,800
2011-10-13 2011-10-11 2.689 8,844,009 -5,363 1.48% 23,780,639
2011-10-04 2011-09-30 2.558 8,849,372 +229,834 1.48% 22,639,960
2011-09-30 2011-09-27 2.519 8,619,538 +229,834 1.45% 21,714,429
2011-09-28 2011-09-26 2.350 8,389,704 +766,113 1.41% 19,711,799
2011-09-27 2011-09-23 2.389 7,623,591 -9,194 1.28% 18,210,329
2011-09-26 2011-09-22 2.519 7,632,785 +1,533 1.28% 19,228,591
2011-09-22 2011-09-20 2.741 7,631,252 -14,557 1.28% 20,918,099
2011-09-21 2011-09-19 2.872 7,645,809 +5,363 1.28% 21,956,001
2011-09-20 2011-09-16 2.950 7,640,446 +4,597 1.28% 22,538,981
2011-09-16 2011-09-14 2.819 7,635,849 -766 1.28% 21,528,720
2011-09-15 2011-09-12 2.885 7,636,615 +305,679 1.28% 22,029,279
2011-09-14 2011-09-09 3.028 7,330,936 -3,831 1.23% 22,200,080
2011-09-12 2011-09-08 3.002 7,334,767 +758,452 1.23% 22,020,201
2011-09-09 2011-09-07 3.054 6,576,315 +3,831 1.10% 20,086,561
2011-09-08 2011-09-06 3.054 6,572,484 +15,322 1.10% 20,074,860
2011-09-07 2011-09-05 3.146 6,557,162 +23,750 1.10% 20,627,190
2011-09-06 2011-09-02 3.394 6,533,412 -53,628 1.10% 22,172,799
2011-09-05 2011-09-01 3.394 6,587,040 +81,208 1.10% 22,354,799
2011-09-02 2011-08-31 3.107 6,505,832 -11,492 1.09% 20,210,959
2011-09-01 2011-08-30 3.133 6,517,324 +237,495 1.09% 20,416,800
2011-08-31 2011-08-29 3.120 6,279,829 +9,960 1.05% 19,590,830
2011-08-30 2011-08-26 3.250 6,269,869 +14,556 1.05% 20,378,159
2011-08-26 2011-08-24 3.420 6,255,313 +3,064 1.05% 21,392,299
2011-08-25 2011-08-23 3.420 6,252,249 +6,129 1.05% 21,381,821
2011-08-24 2011-08-22 3.420 6,246,120 -49,797 1.05% 21,360,860
2011-08-23 2011-08-19 3.459 6,295,917 -32,177 1.06% 21,777,699
2011-08-22 2011-08-18 3.629 6,328,094 -3,831 1.06% 22,962,800
2011-08-18 2011-08-16 3.890 6,331,925 -39,837 1.06% 24,629,702
2011-08-17 2011-08-15 3.955 6,371,762 -3,065 1.07% 25,200,508
2011-08-16 2011-08-12 4.007 6,374,827 +7,661 1.07% 25,545,470
2011-08-12 2011-08-10 4.321 6,367,166 -22,983 1.07% 27,509,411
2011-08-11 2011-08-09 4.242 6,390,149 -15,322 1.07% 27,108,249
2011-08-10 2011-08-08 4.477 6,405,471 +22,983 1.07% 28,678,228
2011-08-09 2011-08-05 4.608 6,382,488 -22,983 1.07% 29,408,430
2011-08-08 2011-08-04 5.117 6,405,471 -3,831 1.07% 32,775,118
2011-08-05 2011-08-03 5.091 6,409,302 -26,814 1.08% 32,627,400
2011-08-04 2011-08-02 5.169 6,436,116 -30,645 1.08% 33,267,960
2011-08-03 2011-08-01 5.234 6,466,761 +116,450 1.08% 33,848,413
2011-08-02 2011-07-29 5.378 6,350,311 -1,533 1.07% 34,150,678
2011-08-01 2011-07-28 5.495 6,351,844 -65,119 1.07% 34,905,113
2011-07-29 2011-07-27 5.613 6,416,963 +73,547 1.08% 36,016,799
2011-07-28 2011-07-26 5.456 6,343,416 +243,624 1.06% 34,610,398
2011-07-27 2011-07-25 5.339 6,099,792 +229,834 1.02% 32,564,578
2011-07-26 2011-07-22 5.404 5,869,958 +214,511 0.98% 31,720,678
2011-07-25 2011-07-21 5.326 5,655,447 +390,718 0.95% 30,118,561
2011-07-22 2011-07-20 5.339 5,264,729 +1,333,037 0.88% 28,106,480
2011-07-21 2011-07-19 5.221 3,931,692 +140,198 0.66% 20,527,998
2011-07-20 2011-07-18 6.004 3,791,494 +61,289 0.64% 22,765,402
2011-07-19 2011-07-15 6.017 3,730,205 +69,717 0.63% 22,446,093
2011-07-18 2011-07-14 6.553 3,660,488 +169,311 0.61% 23,985,558
2011-07-15 2011-07-13 6.526 3,491,177 +774,540 0.59% 22,784,998
2011-07-14 2011-07-12 6.683 2,716,637 +491,845 0.46% 18,155,520
2011-07-13 2011-07-11 7.179 2,224,792 -191,529 0.37% 15,971,997
2011-07-12 2011-07-08 8.537 2,416,321 +159,352 0.41% 20,627,163
2011-07-08 2011-07-06 9.202 2,256,969 +229,834 0.38% 20,769,299
2011-07-07 2011-07-05 9.215 2,027,135 +191,528 0.34% 18,680,758
2011-07-06 2011-07-04 9.202 1,835,607 +4,597 0.31% 16,891,801
2011-07-05 2011-06-30 9.150 1,831,010 +114,917 0.31% 16,753,898
2011-07-04 2011-06-29 9.124 1,716,093 +229,834 0.29% 15,657,597
2011-06-29 2011-06-27 9.137 1,486,259 +191,528 0.25% 13,579,997
2011-06-28 2011-06-24 9.137 1,294,731 +163,948 0.22% 11,829,999
2011-06-24 2011-06-22 9.215 1,130,783 -7,661 0.19% 10,420,561
2011-06-07 2011-06-02 9.646 1,138,444 -4,597 0.19% 10,981,540
2011-06-02 2011-05-31 10.103 1,143,041 -5,363 0.19% 11,548,083
2011-05-27 2011-05-25 9.553 1,148,404 +10,776 0.19% 10,970,697
2011-05-25 2011-05-23 9.527 1,137,628 +9,866 0.19% 10,837,774
2011-04-18 2011-04-14 11.569 1,127,762 +1,518 0.19% 13,047,085
2011-04-14 2011-04-12 11.595 1,126,244 +5,313 0.19% 13,059,203
2011-04-13 2011-04-11 11.569 1,120,931 -10,625 0.19% 12,968,057
2011-04-11 2011-04-07 11.964 1,131,556 -49,330 0.19% 13,538,278
2011-04-08 2011-04-06 11.898 1,180,886 -9,107 0.20% 14,050,677
2011-04-04 2011-03-31 10.937 1,189,993 -7,590 0.20% 13,014,396
2011-03-30 2011-03-28 10.963 1,197,583 -5,312 0.20% 13,128,964
2011-03-29 2011-03-25 10.805 1,202,895 -3,036 0.20% 12,996,999
2011-03-17 2011-03-15 10.304 1,205,931 -759 0.20% 12,425,982
2011-03-15 2011-03-11 10.581 1,206,690 -79,687 0.20% 12,767,703
2011-03-11 2011-03-09 10.739 1,286,377 -1,518 0.22% 13,814,252
2011-03-10 2011-03-08 10.686 1,287,895 -2,276 0.22% 13,762,674
2011-03-08 2011-03-04 10.686 1,290,171 -6,072 0.22% 13,786,996
2011-03-01 2011-02-25 9.421 1,296,243 -7,589 0.22% 12,212,202
2011-02-23 2011-02-21 9.988 1,303,832 +2,277 0.22% 13,022,440
2011-02-22 2011-02-18 9.922 1,301,555 -7,590 0.22% 12,913,947
2011-02-21 2011-02-17 10.001 1,309,145 +3,036 0.22% 13,092,755
2011-02-15 2011-02-11 10.330 1,306,109 -1,518 0.22% 13,492,642
2011-02-11 2011-02-09 10.278 1,307,627 -7,589 0.22% 13,439,404
2011-02-10 2011-02-08 10.278 1,315,216 -14,419 0.22% 13,517,401
2011-02-08 2011-02-02 11.200 1,329,635 -13,661 0.23% 14,891,995
2011-02-07 2011-01-31 10.647 1,343,296 -759 0.23% 14,301,599
2011-02-01 2011-01-28 10.633 1,344,055 -5,312 0.23% 14,291,970
2011-01-28 2011-01-26 10.554 1,349,367 -31,875 0.23% 14,241,775
2011-01-27 2011-01-25 10.660 1,381,242 -16,697 0.23% 14,723,797
2011-01-26 2011-01-24 10.278 1,397,939 -15,937 0.24% 14,367,604
2011-01-25 2011-01-21 10.054 1,413,876 +22,009 0.24% 14,214,689
2011-01-21 2011-01-19 10.146 1,391,867 -1,518 0.24% 14,121,797
2011-01-20 2011-01-18 10.041 1,393,385 -8,348 0.24% 13,990,319
2011-01-19 2011-01-17 9.606 1,401,733 -3,036 0.24% 13,464,627
2011-01-18 2011-01-14 9.698 1,404,769 -60,714 0.24% 13,623,360
2011-01-17 2011-01-13 9.434 1,465,483 -7,589 0.25% 13,825,961
2011-01-12 2011-01-10 9.210 1,473,072 -4,554 0.25% 13,567,588
2011-01-11 2011-01-07 9.342 1,477,626 +25,804 0.25% 13,804,233
2011-01-10 2011-01-06 9.474 1,451,822 +3,794 0.25% 13,754,467
2011-01-07 2011-01-05 9.329 1,448,028 +7,590 0.25% 13,508,643
2011-01-04 2010-12-31 9.250 1,440,438 -646,604 0.24% 13,323,956
2011-01-03 2010-12-29 9.408 2,087,042 -603,345 0.35% 19,635,000
2010-12-30 2010-12-28 9.369 2,690,387 +7,589 0.46% 25,204,952
2010-12-29 2010-12-24 9.487 2,682,798 -22,767 0.45% 25,452,004
2010-12-28 2010-12-22 8.868 2,705,565 -6,072 0.46% 23,992,447
2010-12-22 2010-12-20 8.446 2,711,637 +3,036 0.46% 22,902,932
2010-12-20 2010-12-16 8.631 2,708,601 +8,348 0.46% 23,376,950
2010-12-16 2010-12-14 8.710 2,700,253 +73,616 0.46% 23,518,381
2010-12-15 2010-12-13 8.710 2,626,637 +188,972 0.44% 22,877,208
2010-12-14 2010-12-10 8.565 2,437,665 +12,902 0.41% 20,878,000
2010-12-08 2010-12-06 8.973 2,424,763 -759 0.41% 21,757,947
2010-12-07 2010-12-03 8.960 2,425,522 -3,795 0.41% 21,732,798
2010-12-06 2010-12-02 8.986 2,429,317 +151,785 0.41% 21,830,821
2010-12-03 2010-12-01 8.921 2,277,532 +43,259 0.39% 20,316,770
2010-11-26 2010-11-24 9.079 2,234,273 +455,354 0.38% 20,284,157
2010-11-25 2010-11-23 9.145 1,778,919 +455,355 0.30% 16,267,363
2010-11-24 2010-11-22 9.197 1,323,564 +454,596 0.22% 12,173,119
2010-11-23 2010-11-19 9.316 868,968 +170,758 0.15% 8,095,146
2010-11-19 2010-11-17 9.329 698,210 -6,831 0.12% 6,513,596
2010-11-17 2010-11-15 9.566 705,041 -2,276 0.12% 6,744,543
2010-11-16 2010-11-12 9.632 707,317 +53,124 0.12% 6,812,915
2010-11-15 2010-11-11 9.922 654,193 -759 0.11% 6,490,862
2010-11-12 2010-11-10 10.014 654,952 -54,642 0.11% 6,558,803
2010-11-11 2010-11-09 9.685 709,594 +759 0.12% 6,872,247
2010-11-10 2010-11-08 9.579 708,835 +8,348 0.12% 6,790,177
2010-11-09 2010-11-05 9.566 700,487 +10,625 0.12% 6,700,978
2010-11-05 2010-11-03 9.685 689,862 +57,678 0.12% 6,681,148
2010-11-04 2010-11-02 10.001 632,184 +3,795 0.11% 6,322,470
2010-11-03 2010-11-01 10.225 628,389 -8,349 0.11% 6,425,276
2010-11-02 2010-10-29 9.896 636,738 -22,008 0.11% 6,300,895
2010-11-01 2010-10-28 9.724 658,746 -7,590 0.12% 6,405,837
2010-10-29 2010-10-27 9.777 666,336 +173,794 0.12% 6,514,764
2010-10-28 2010-10-26 9.685 492,542 -43,259 0.09% 4,770,151
2010-10-27 2010-10-25 9.342 535,801 +322,543 0.09% 5,005,544
2010-10-26 2010-10-22 9.579 213,258 -380,980 0.04% 2,042,872
2010-10-25 2010-10-21 9.817 594,238 -42,500 0.10% 5,833,352
2010-10-22 2010-10-20 9.553 636,738 0.11% 6,082,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top