History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 105,000 +0 0.01% 30,975
2025-10-13 2025-10-09 0.310 105,000 +0 0.01% 32,550
2025-10-10 2025-10-08 0.310 105,000 +0 0.01% 32,550
2025-10-09 2025-10-06 0.310 105,000 +0 0.01% 32,550
2025-10-08 2025-10-03 0.315 105,000 +0 0.01% 33,075
2025-10-06 2025-10-02 0.320 105,000 +0 0.01% 33,600
2025-10-03 2025-09-30 0.330 105,000 +0 0.01% 34,650
2025-10-02 2025-09-29 0.335 105,000 +0 0.01% 35,175
2025-09-30 2025-09-26 0.330 105,000 +0 0.01% 34,650
2025-09-29 2025-09-25 0.330 105,000 +0 0.01% 34,650
2025-09-26 2025-09-24 0.330 105,000 +0 0.01% 34,650
2025-09-25 2025-09-23 0.340 105,000 +0 0.01% 35,700
2025-09-24 2025-09-22 0.335 105,000 +0 0.01% 35,175
2025-09-23 2025-09-19 0.340 105,000 +0 0.01% 35,700
2025-09-22 2025-09-18 0.340 105,000 +0 0.01% 35,700
2025-09-19 2025-09-17 0.335 105,000 +0 0.01% 35,175
2025-09-18 2025-09-16 0.330 105,000 +0 0.01% 34,650
2025-09-17 2025-09-15 0.335 105,000 +0 0.01% 35,175
2025-09-16 2025-09-12 0.355 105,000 +0 0.01% 37,275
2025-09-15 2025-09-11 0.350 105,000 +0 0.01% 36,750
2025-09-12 2025-09-10 0.345 105,000 +0 0.01% 36,225
2025-09-11 2025-09-09 0.350 105,000 +0 0.01% 36,750
2025-09-10 2025-09-08 0.355 105,000 +0 0.01% 37,275
2025-09-09 2025-09-05 0.350 105,000 +0 0.01% 36,750
2025-09-08 2025-09-04 0.335 105,000 +0 0.01% 35,175
2025-09-05 2025-09-03 0.340 105,000 +0 0.01% 35,700
2025-09-04 2025-09-02 0.350 105,000 +0 0.01% 36,750
2025-09-03 2025-09-01 0.360 105,000 +0 0.01% 37,800
2025-09-02 2025-08-29 0.345 105,000 +0 0.01% 36,225
2025-09-01 2025-08-28 0.340 105,000 +0 0.01% 35,700
2025-08-29 2025-08-27 0.385 105,000 +0 0.01% 40,425
2025-08-28 2025-08-26 0.385 105,000 +0 0.01% 40,425
2025-08-27 2025-08-25 0.390 105,000 +0 0.01% 40,950
2025-08-26 2025-08-22 0.390 105,000 +0 0.01% 40,950
2025-08-25 2025-08-21 0.390 105,000 +0 0.01% 40,950
2025-08-22 2025-08-20 0.385 105,000 +0 0.01% 40,425
2025-08-21 2025-08-19 0.405 105,000 +0 0.01% 42,525
2025-08-20 2025-08-18 0.370 105,000 -15,000 0.01% 38,850
2025-08-11 2025-08-07 0.405 120,000 -50,000 0.02% 48,600
2025-08-08 2025-08-06 0.380 170,000 -6,000 0.02% 64,600
2025-06-25 2025-06-23 0.310 176,000 -28,000 0.02% 54,560
2025-06-04 2025-06-02 0.342 204,000 +16,052 0.03% 69,748
2025-05-27 2025-05-23 0.342 187,948 -18,426 0.03% 64,260
2025-05-16 2025-05-14 0.358 206,374 -1,842 0.03% 73,920
2025-05-15 2025-05-13 0.358 208,216 -922 0.03% 74,580
2025-05-08 2025-05-06 0.374 209,138 +44,223 0.03% 78,315
2025-04-22 2025-04-16 0.267 164,915 -92,131 0.02% 44,034
2025-04-16 2025-04-14 0.288 257,046 -1,843 0.04% 73,935
2025-04-09 2025-04-07 0.250 258,889 +1,843 0.04% 64,630
2025-04-08 2025-04-03 0.293 257,046 -3,685 0.04% 75,330
2025-04-03 2025-04-01 0.304 260,731 -30,403 0.04% 79,240
2025-04-02 2025-03-31 0.298 291,134 -32,246 0.04% 86,900
2025-04-01 2025-03-28 0.298 323,380 -35,010 0.05% 96,525
2025-03-28 2025-03-26 0.298 358,390 +101,344 0.05% 106,975
2025-03-27 2025-03-25 0.336 257,046 +122,535 0.04% 86,490
2024-04-05 2024-04-02 0.202 134,511 -4,607 0.02% 27,156
2024-03-13 2024-03-11 0.214 139,118 -13,820 0.02% 29,747
2024-03-07 2024-03-05 0.195 152,938 -6,449 0.02% 29,880
2024-02-23 2024-02-21 0.191 159,387 -2,764 0.02% 30,448
2024-02-16 2024-02-14 0.177 162,151 +2,764 0.02% 28,688
2024-02-08 2024-02-06 0.203 159,387 +24,876 0.02% 32,351
2023-08-02 2023-07-31 0.288 134,511 -7,371 0.02% 38,690
2023-07-31 2023-07-27 0.282 141,882 -16,584 0.02% 40,040
2023-07-20 2023-07-18 0.282 158,466 -1,842 0.02% 44,720
2023-06-16 2023-06-14 0.269 160,308 +13,819 0.02% 43,152
2023-06-06 2023-06-02 0.271 146,489 +4,607 0.02% 39,750
2023-05-31 2023-05-29 0.269 141,882 -257,967 0.02% 38,192
2023-04-19 2023-04-17 0.298 399,849 +9,213 0.06% 119,350
2023-04-04 2023-03-31 0.298 390,636 +19,347 0.05% 116,600
2023-03-27 2023-03-23 0.336 371,289 -73,704 0.05% 124,930
2023-03-23 2023-03-21 0.315 444,993 -6,450 0.06% 140,070
2023-03-22 2023-03-20 0.315 451,443 -72,783 0.06% 142,100
2023-03-17 2023-03-15 0.320 524,226 +18,426 0.07% 167,855
2023-03-08 2023-03-06 0.391 505,800 -13,820 0.07% 197,640
2023-02-15 2023-02-13 0.293 519,620 +9,213 0.07% 152,280
2023-01-12 2023-01-10 0.293 510,407 -92,131 0.07% 149,580
2022-12-13 2022-12-09 0.288 602,538 -26,718 0.08% 173,310
2022-12-09 2022-12-07 0.277 629,256 +2,764 0.09% 174,165
2022-10-14 2022-10-12 0.293 626,492 -92,131 0.09% 183,600
2022-09-21 2022-09-19 0.282 718,623 -19,347 0.10% 202,800
2022-09-14 2022-09-09 0.315 737,970 -55,279 0.10% 232,290
2022-07-18 2022-07-14 0.320 793,249 -4,607 0.11% 253,995
2022-06-24 2022-06-22 0.309 797,856 +9,213 0.11% 246,810
2022-05-13 2022-05-11 0.288 788,643 +55,279 0.11% 226,840
2022-04-20 2022-04-14 0.320 733,364 +5,528 0.10% 234,820
2022-04-04 2022-03-31 0.342 727,836 -9,213 0.10% 248,850
2022-03-28 2022-03-24 0.364 737,049 -2,764 0.10% 268,000
2022-03-25 2022-03-23 0.358 739,813 -62,649 0.10% 264,990
2021-11-26 2021-11-24 0.456 802,462 -55,279 0.11% 365,820
2021-10-11 2021-10-07 0.483 857,741 +4,607 0.12% 414,295
2021-09-27 2021-09-23 0.516 853,134 +3,685 0.12% 439,850
2021-09-14 2021-09-10 0.526 849,449 +5,528 0.12% 447,170
2021-08-25 2021-08-23 0.706 843,921 -55,279 0.12% 595,400
2021-08-20 2021-08-18 0.640 899,200 -96,738 0.13% 575,840
2021-08-19 2021-08-17 0.516 995,938 -10,134 0.14% 513,475
2021-08-16 2021-08-12 0.526 1,006,072 +46,065 0.14% 529,620
2021-08-03 2021-07-30 0.461 960,007 -55,278 0.13% 442,850
2021-05-21 2021-05-18 0.494 1,015,285 -27,640 0.14% 501,410
2021-05-18 2021-05-14 0.499 1,042,925 +9,214 0.15% 520,720
2021-05-17 2021-05-13 0.499 1,033,711 +5,527 0.15% 516,120
2021-05-03 2021-04-29 0.564 1,028,184 -55,278 0.14% 580,320
2021-04-23 2021-04-21 0.564 1,083,462 -46,066 0.15% 611,520
2021-03-29 2021-03-25 0.662 1,129,528 +13,820 0.16% 747,860
2021-03-26 2021-03-24 0.673 1,115,708 +13,819 0.16% 750,820
2021-03-04 2021-03-02 0.706 1,101,889 +6,450 0.15% 777,400
2021-03-03 2021-03-01 0.695 1,095,439 +50,672 0.15% 760,960
2021-03-01 2021-02-25 0.760 1,044,767 -64,492 0.15% 793,800
2021-02-25 2021-02-23 0.760 1,109,259 +2,764 0.16% 842,800
2021-02-19 2021-02-17 0.771 1,106,495 -49,751 0.16% 852,710
2021-02-18 2021-02-16 0.803 1,156,246 -32,246 0.16% 928,700
2021-02-17 2021-02-11 0.619 1,188,492 -51,593 0.17% 735,300
2021-02-10 2021-02-08 0.575 1,240,085 -25,797 0.17% 713,380
2021-02-05 2021-02-03 0.586 1,265,882 -55,279 0.18% 741,960
2021-02-04 2021-02-02 0.586 1,321,161 -55,278 0.19% 774,360
2021-01-28 2021-01-26 0.640 1,376,439 -46,987 0.19% 881,460
2021-01-27 2021-01-25 0.619 1,423,426 -54,358 0.20% 880,650
2021-01-25 2021-01-21 0.564 1,477,784 -9,213 0.21% 834,080
2021-01-21 2021-01-19 0.554 1,486,997 -10,134 0.21% 823,140
2021-01-11 2021-01-07 0.586 1,497,131 -46,066 0.21% 877,500
2021-01-07 2021-01-05 0.575 1,543,197 -92,131 0.22% 887,750
2021-01-05 2020-12-31 0.537 1,635,328 -23,033 0.23% 878,625
2021-01-04 2020-12-29 0.564 1,658,361 -9,213 0.23% 936,000
2020-12-23 2020-12-21 0.543 1,667,574 -9,213 0.23% 905,000
2020-12-21 2020-12-17 0.575 1,676,787 +35,931 0.24% 964,600
2020-12-18 2020-12-16 0.651 1,640,856 -59,885 0.23% 1,068,600
2020-12-16 2020-12-14 0.429 1,700,741 +59,885 0.24% 729,170
2020-12-15 2020-12-11 0.396 1,640,856 +46,066 0.23% 650,065
2020-09-04 2020-09-02 0.402 1,594,790 -1,843 0.22% 640,470
2020-09-02 2020-08-31 0.396 1,596,633 -7,370 0.22% 632,545
2020-08-31 2020-08-27 0.369 1,604,003 -81,076 0.23% 591,940
2020-08-11 2020-08-07 0.369 1,685,079 +9,213 0.24% 621,860
2020-06-19 2020-06-17 0.353 1,675,866 -39,616 0.24% 591,175
2020-06-17 2020-06-15 0.369 1,715,482 -81,075 0.24% 633,080
2020-06-16 2020-06-12 0.358 1,796,557 -922 0.25% 643,500
2020-06-09 2020-06-05 0.347 1,797,479 -8,291 0.25% 624,320
2020-06-03 2020-06-01 0.336 1,805,770 -110,558 0.25% 607,600
2020-03-19 2020-03-17 0.277 1,916,328 -204,531 0.27% 530,400
2020-01-31 2020-01-29 0.282 2,120,859 -26,718 0.30% 598,520
2020-01-30 2020-01-24 0.288 2,147,577 -165,836 0.30% 617,715
2020-01-23 2020-01-21 0.282 2,313,413 +60,806 0.32% 652,860
2020-01-22 2020-01-20 0.293 2,252,607 +11,977 0.32% 660,150
2020-01-21 2020-01-17 0.271 2,240,630 +20,269 0.31% 608,000
2020-01-15 2020-01-13 0.271 2,220,361 +1,843 0.31% 602,500
2020-01-14 2020-01-10 0.269 2,218,518 +15,662 0.31% 597,184
2020-01-03 2019-12-31 0.271 2,202,856 +135,433 0.31% 597,750
2019-12-30 2019-12-24 0.288 2,067,423 +391,557 0.29% 594,660
2019-12-23 2019-12-19 0.277 1,675,866 +70,941 0.24% 463,845
2019-12-19 2019-12-17 0.288 1,604,925 +114,243 0.23% 461,630
2019-12-18 2019-12-16 0.282 1,490,682 +8,292 0.21% 420,680
2019-11-29 2019-11-27 0.320 1,482,390 +90,288 0.21% 474,655
2019-11-27 2019-11-25 0.336 1,392,102 +139,118 0.20% 468,410
2019-07-29 2019-07-25 0.412 1,252,984 +922 0.18% 516,800
2019-07-18 2019-07-16 0.412 1,252,062 -32,246 0.18% 516,420
2019-07-17 2019-07-15 0.412 1,284,308 -140,961 0.18% 529,720
2019-07-16 2019-07-12 0.391 1,425,269 +44,223 0.20% 556,920
2019-07-15 2019-07-11 0.396 1,381,046 -9,213 0.19% 547,135
2019-07-12 2019-07-10 0.380 1,390,259 +119,770 0.20% 528,150
2019-07-10 2019-07-08 0.418 1,270,489 +92,132 0.18% 530,915
2019-04-30 2019-04-26 0.619 1,178,357 -16,584 0.17% 729,030
2019-04-04 2019-04-02 0.651 1,194,941 -1,843 0.17% 778,200
2019-03-29 2019-03-27 0.640 1,196,784 +18,427 0.17% 766,410
2019-03-18 2019-03-14 0.695 1,178,357 +147,409 0.17% 818,560
2019-03-14 2019-03-12 0.803 1,030,948 -921 0.14% 828,060
2019-03-08 2019-03-06 0.847 1,031,869 -20,269 0.14% 873,600
2019-02-28 2019-02-26 0.695 1,052,138 +9,213 0.15% 730,880
2019-02-19 2019-02-15 0.640 1,042,925 +18,427 0.15% 667,880
2018-11-06 2018-11-02 0.825 1,024,498 -27,640 0.14% 845,120
2018-10-18 2018-10-15 0.847 1,052,138 -13,819 0.15% 890,760
2018-10-16 2018-10-12 0.760 1,065,957 -11,056 0.15% 809,900
2018-10-15 2018-10-11 0.662 1,077,013 +11,056 0.15% 713,090
2018-10-09 2018-10-05 0.738 1,065,957 +13,819 0.15% 786,760
2018-10-08 2018-10-04 0.771 1,052,138 -13,819 0.15% 810,820
2018-10-05 2018-10-03 0.749 1,065,957 +13,819 0.15% 798,330
2018-10-04 2018-10-02 0.781 1,052,138 -22,111 0.15% 822,240
2018-09-28 2018-09-26 0.727 1,074,249 +22,111 0.15% 781,220
2018-09-27 2018-09-24 0.781 1,052,138 -21,190 0.15% 822,240
2018-09-26 2018-09-21 0.760 1,073,328 +21,190 0.15% 815,500
2018-09-24 2018-09-20 0.890 1,052,138 -119,770 0.15% 936,440
2018-09-21 2018-09-19 0.554 1,171,908 -64,492 0.16% 648,720
2018-09-13 2018-09-11 0.456 1,236,400 -18,426 0.17% 563,640
2018-09-03 2018-08-30 0.456 1,254,826 -3,685 0.18% 572,040
2018-08-30 2018-08-28 0.483 1,258,511 +9,213 0.18% 607,870
2018-08-24 2018-08-22 0.450 1,249,298 +9,213 0.18% 562,740
2018-08-22 2018-08-20 0.467 1,240,085 +921 0.17% 578,780
2018-08-20 2018-08-16 0.456 1,239,164 -23,033 0.17% 564,900
2018-08-17 2018-08-15 0.478 1,262,197 +9,213 0.18% 602,800
2018-08-16 2018-08-14 0.516 1,252,984 +85,682 0.18% 646,000
2018-08-14 2018-08-10 0.597 1,167,302 -11,055 0.16% 696,850
2018-08-13 2018-08-09 0.608 1,178,357 +72,783 0.17% 716,240
2018-08-09 2018-08-07 0.792 1,105,574 +2,764 0.16% 876,000
2018-08-01 2018-07-30 0.847 1,102,810 +35,010 0.15% 933,660
2018-07-30 2018-07-26 0.912 1,067,800 +18,426 0.15% 973,560
2018-07-27 2018-07-25 0.944 1,049,374 +11,056 0.15% 990,930
2018-07-16 2018-07-12 0.977 1,038,318 +18,426 0.15% 1,014,300
2018-07-12 2018-07-10 1.042 1,019,892 -21,190 0.14% 1,062,720
2018-07-11 2018-07-09 1.042 1,041,082 -18,426 0.15% 1,084,800
2018-07-10 2018-07-06 1.009 1,059,508 +36,852 0.15% 1,069,500
2018-07-06 2018-07-04 1.140 1,022,656 +18,426 0.14% 1,165,500
2018-06-28 2018-06-26 1.292 1,004,230 -10,134 0.14% 1,297,101
2018-06-13 2018-06-11 1.509 1,014,364 +9,213 0.14% 1,530,390
2018-06-08 2018-06-06 1.552 1,005,151 +921 0.14% 1,560,130
2018-04-26 2018-04-24 1.639 1,004,230 -6,449 0.14% 1,645,901
2018-04-24 2018-04-20 1.628 1,010,679 -2,764 0.14% 1,645,501
2018-04-17 2018-04-13 1.682 1,013,443 -13,819 0.14% 1,705,001
2018-04-03 2018-03-28 1.715 1,027,262 +52,514 0.14% 1,761,699
2018-03-29 2018-03-27 1.975 974,748 +1,843 0.14% 1,925,561
2018-03-21 2018-03-19 1.954 972,905 -4,606 0.14% 1,900,800
2018-03-20 2018-03-16 2.008 977,511 -922 0.14% 1,962,849
2018-03-19 2018-03-15 2.019 978,433 +2,764 0.14% 1,975,320
2018-03-16 2018-03-14 2.008 975,669 -1,842 0.14% 1,959,150
2018-03-14 2018-03-12 2.008 977,511 +18,426 0.14% 1,962,849
2018-03-13 2018-03-09 1.965 959,085 +921 0.13% 1,884,210
2018-03-12 2018-03-08 2.008 958,164 +12,898 0.13% 1,924,000
2018-03-08 2018-03-06 2.041 945,266 -27,639 0.13% 1,928,881
2018-03-05 2018-03-01 2.062 972,905 +9,213 0.14% 2,006,400
2018-03-01 2018-02-27 2.095 963,692 -14,741 0.14% 2,018,780
2018-02-28 2018-02-26 2.399 978,433 -45,144 0.14% 2,347,021
2018-02-12 2018-02-08 1.769 1,023,577 -27,639 0.14% 1,810,930
2018-02-08 2018-02-06 1.737 1,051,216 -13,820 0.15% 1,825,599
2018-02-07 2018-02-05 1.867 1,065,036 -9,213 0.15% 1,988,320
2018-02-02 2018-01-31 1.965 1,074,249 +14,741 0.15% 2,110,460
2018-02-01 2018-01-30 1.986 1,059,508 +9,213 0.15% 2,104,500
2018-01-31 2018-01-29 2.030 1,050,295 -3,685 0.15% 2,131,800
2018-01-30 2018-01-26 2.073 1,053,980 +13,819 0.15% 2,185,039
2018-01-29 2018-01-25 2.084 1,040,161 -9,213 0.15% 2,167,681
2018-01-26 2018-01-24 2.019 1,049,374 -4,606 0.15% 2,118,540
2018-01-24 2018-01-22 2.041 1,053,980 +9,213 0.15% 2,150,719
2018-01-19 2018-01-17 2.073 1,044,767 +30,403 0.15% 2,165,940
2018-01-12 2018-01-10 2.171 1,014,364 -14,741 0.14% 2,202,000
2018-01-11 2018-01-09 2.236 1,029,105 -99,502 0.14% 2,301,020
2018-01-10 2018-01-08 1.986 1,128,607 -6,449 0.16% 2,241,751
2018-01-09 2018-01-05 2.030 1,135,056 +43,302 0.16% 2,303,841
2018-01-08 2018-01-04 2.138 1,091,754 +9,213 0.15% 2,334,450
2018-01-04 2018-01-02 1.628 1,082,541 +58,043 0.15% 1,762,500
2018-01-02 2017-12-28 1.585 1,024,498 +73,705 0.14% 1,623,519
2017-12-28 2017-12-22 1.585 950,793 +35,009 0.13% 1,506,719
2017-12-21 2017-12-19 1.628 915,784 -44,223 0.13% 1,491,001
2017-12-15 2017-12-13 1.650 960,007 -18,426 0.13% 1,583,841
2017-12-14 2017-12-12 1.617 978,433 +71,863 0.14% 1,582,380
2017-12-13 2017-12-11 1.693 906,570 +9,213 0.13% 1,535,039
2017-12-12 2017-12-08 1.748 897,357 -11,977 0.13% 1,568,139
2017-12-05 2017-12-01 1.791 909,334 +7,370 0.13% 1,628,549
2017-12-04 2017-11-30 1.823 901,964 +96,738 0.13% 1,644,720
2017-11-24 2017-11-22 1.899 805,226 -55,279 0.11% 1,529,500
2017-11-23 2017-11-21 1.889 860,505 -55,279 0.12% 1,625,160
2017-11-22 2017-11-20 1.965 915,784 -9,213 0.13% 1,799,141
2017-11-20 2017-11-16 2.117 924,997 +47,908 0.13% 1,957,801
2017-11-15 2017-11-13 2.236 877,089 +88,446 0.12% 1,961,121
2017-11-08 2017-11-06 2.193 788,643 +58,043 0.11% 1,729,121
2017-10-11 2017-10-09 2.193 730,600 -9,213 0.10% 1,601,860
2017-10-10 2017-10-06 2.225 739,813 -9,213 0.10% 1,646,150
2017-10-03 2017-09-28 2.193 749,026 +9,213 0.11% 1,642,259
2017-09-26 2017-09-22 2.290 739,813 +3,685 0.10% 1,694,330
2017-09-13 2017-09-11 2.269 736,128 -9,213 0.10% 1,669,910
2017-09-12 2017-09-08 2.247 745,341 +9,213 0.10% 1,674,630
2017-09-11 2017-09-07 2.258 736,128 +3,685 0.10% 1,661,920
2017-09-05 2017-09-01 2.323 732,443 +15,663 0.10% 1,701,301
2017-08-31 2017-08-29 2.410 716,780 -23,954 0.10% 1,727,159
2017-08-17 2017-08-15 2.431 740,734 +2,764 0.10% 1,800,959
2017-08-14 2017-08-10 2.486 737,970 -11,056 0.10% 1,834,289
2017-08-08 2017-08-04 2.464 749,026 +5,528 0.11% 1,845,509
2017-08-02 2017-07-31 2.486 743,498 +9,213 0.10% 1,848,029
2017-08-01 2017-07-28 2.529 734,285 +3,685 0.10% 1,857,009
2017-07-28 2017-07-26 2.616 730,600 +14,741 0.10% 1,911,130
2017-07-25 2017-07-21 2.692 715,859 +6,449 0.10% 1,926,960
2017-07-21 2017-07-19 2.735 709,410 +64,492 0.10% 1,940,400
2017-07-05 2017-07-03 2.735 644,918 -3,685 0.09% 1,764,000
2017-07-03 2017-06-29 2.790 648,603 +39,616 0.09% 1,809,279
2017-06-28 2017-06-26 2.811 608,987 +39,617 0.09% 1,711,990
2017-06-26 2017-06-22 2.790 569,370 -5,528 0.08% 1,588,259
2017-06-22 2017-06-20 2.822 574,898 -3,686 0.08% 1,622,399
2017-06-21 2017-06-19 2.822 578,584 -92,131 0.08% 1,632,801
2017-06-20 2017-06-16 2.822 670,715 -5,528 0.09% 1,892,801
2017-06-19 2017-06-15 2.779 676,243 +5,528 0.09% 1,879,041
2017-06-12 2017-06-08 2.790 670,715 -9,213 0.09% 1,870,961
2017-05-31 2017-05-26 2.757 679,928 +28,561 0.10% 1,874,520
2017-05-29 2017-05-25 2.714 651,367 +46,065 0.09% 1,767,499
2017-05-26 2017-05-24 2.724 605,302 +39,617 0.08% 1,649,071
2017-05-24 2017-05-22 2.735 565,685 +17,505 0.08% 1,547,279
2017-05-22 2017-05-18 2.757 548,180 +19,347 0.08% 1,511,299
2017-05-19 2017-05-17 2.833 528,833 -4,606 0.07% 1,498,141
2017-05-12 2017-05-10 2.833 533,439 +36,852 0.07% 1,511,189
2017-05-09 2017-05-05 2.931 496,587 -5,528 0.07% 1,455,300
2017-05-08 2017-05-04 2.974 502,115 -3,685 0.07% 1,493,301
2017-05-05 2017-05-02 3.072 505,800 +3,685 0.07% 1,553,670
2017-04-21 2017-04-19 2.768 502,115 -15,662 0.07% 1,389,751
2017-04-13 2017-04-11 2.757 517,777 -9,213 0.07% 1,427,480
2017-04-12 2017-04-10 2.746 526,990 -9,213 0.07% 1,447,160
2017-04-11 2017-04-07 2.735 536,203 +9,213 0.08% 1,466,639
2017-04-10 2017-04-06 2.833 526,990 +31,324 0.07% 1,492,920
2017-04-06 2017-04-03 2.844 495,666 +15,663 0.07% 1,409,561
2017-03-31 2017-03-29 2.811 480,003 +9,213 0.07% 1,349,389
2017-03-29 2017-03-27 2.844 470,790 +50,672 0.07% 1,338,820
2017-03-23 2017-03-21 3.278 420,118 +12,898 0.06% 1,377,120
2017-03-20 2017-03-16 3.365 407,220 +5,528 0.06% 1,370,201
2017-03-17 2017-03-15 3.354 401,692 -9,213 0.06% 1,347,241
2017-03-16 2017-03-14 3.430 410,905 -5,528 0.06% 1,409,360
2017-03-13 2017-03-09 3.397 416,433 -8,292 0.06% 1,414,761
2017-03-10 2017-03-08 3.452 424,725 +9,214 0.06% 1,465,981
2017-03-09 2017-03-07 3.484 415,511 -2,764 0.06% 1,447,708
2017-03-08 2017-03-06 3.397 418,275 -10,135 0.06% 1,421,019
2017-03-07 2017-03-03 3.278 428,410 -4,606 0.06% 1,404,301
2017-03-06 2017-03-02 3.300 433,016 -27,640 0.06% 1,428,799
2017-03-03 2017-03-01 3.256 460,656 -13,819 0.06% 1,500,001
2017-03-02 2017-02-28 3.213 474,475 -36,853 0.07% 1,524,399
2017-03-01 2017-02-27 3.169 511,328 +10,135 0.07% 1,620,600
2017-02-27 2017-02-23 3.321 501,193 -7,371 0.07% 1,664,639
2017-02-24 2017-02-22 3.343 508,564 -2,764 0.07% 1,700,160
2017-02-23 2017-02-21 3.343 511,328 +9,213 0.07% 1,709,400
2017-02-22 2017-02-20 3.354 502,115 +9,213 0.07% 1,684,051
2017-02-20 2017-02-16 3.473 492,902 +25,797 0.07% 1,712,001
2017-02-17 2017-02-15 3.484 467,105 +11,056 0.07% 1,627,470
2017-02-16 2017-02-14 3.376 456,049 -27,640 0.06% 1,539,449
2017-02-15 2017-02-13 3.365 483,689 +20,269 0.07% 1,627,502
2017-02-14 2017-02-10 3.256 463,420 -15,662 0.07% 1,509,001
2017-02-13 2017-02-09 3.245 479,082 +20,269 0.07% 1,554,800
2017-02-10 2017-02-08 3.169 458,813 +36,852 0.06% 1,454,160
2017-02-09 2017-02-07 3.159 421,961 +3,686 0.06% 1,332,781
2017-02-08 2017-02-06 3.115 418,275 -5,528 0.06% 1,302,979
2017-02-07 2017-02-03 3.137 423,803 +3,685 0.06% 1,329,399
2017-02-06 2017-02-02 3.137 420,118 +86,603 0.06% 1,317,840
2017-02-03 2017-02-01 3.169 333,515 -16,583 0.05% 1,057,041
2017-02-02 2017-01-27 3.213 350,098 -11,056 0.05% 1,124,799
2017-02-01 2017-01-25 3.224 361,154 +59,885 0.05% 1,164,240
2017-01-24 2017-01-20 3.267 301,269 +9,213 0.04% 984,270
2017-01-23 2017-01-19 3.278 292,056 +16,584 0.04% 957,341
2017-01-11 2017-01-09 3.300 275,472 -9,213 0.04% 908,960
2017-01-10 2017-01-06 3.321 284,685 +9,213 0.04% 945,539
2017-01-06 2017-01-04 3.365 275,472 -27,639 0.04% 926,900
2016-12-29 2016-12-23 3.354 303,111 +9,213 0.04% 1,016,608
2016-12-22 2016-12-20 3.245 293,898 -4,607 0.04% 953,809
2016-12-19 2016-12-15 3.376 298,505 +3,685 0.04% 1,007,640
2016-12-14 2016-12-12 3.419 294,820 +922 0.04% 1,008,001
2016-12-12 2016-12-08 3.614 293,898 -5,528 0.04% 1,062,269
2016-12-08 2016-12-06 3.636 299,426 -4,607 0.04% 1,088,749
2016-12-06 2016-12-02 3.625 304,033 +29,482 0.04% 1,102,201
2016-12-02 2016-11-30 3.690 274,551 +4,607 0.04% 1,013,201
2016-12-01 2016-11-29 3.701 269,944 +11,977 0.04% 999,129
2016-11-30 2016-11-28 3.636 257,967 -85,682 0.04% 937,999
2016-11-29 2016-11-25 3.300 343,649 +42,380 0.05% 1,133,919
2016-11-28 2016-11-24 3.310 301,269 +55,279 0.04% 997,350
2016-11-25 2016-11-23 3.332 245,990 -9,213 0.03% 819,689
2016-11-24 2016-11-22 3.289 255,203 +18,426 0.04% 839,309
2016-11-21 2016-11-17 3.310 236,777 +33,167 0.03% 783,850
2016-11-18 2016-11-16 3.300 203,610 +921 0.03% 671,841
2016-11-16 2016-11-14 3.300 202,689 -9,213 0.03% 668,802
2016-11-15 2016-11-11 3.354 211,902 -921 0.03% 710,701
2016-11-11 2016-11-09 3.310 212,823 -1,843 0.03% 704,550
2016-11-10 2016-11-08 3.354 214,666 -18,426 0.03% 719,971
2016-11-09 2016-11-07 3.310 233,092 +18,426 0.03% 771,651
2016-11-07 2016-11-03 3.310 214,666 +5,528 0.03% 710,651
2016-11-04 2016-11-02 3.267 209,138 +28,561 0.03% 683,271
2016-10-31 2016-10-27 3.452 180,577 +9,213 0.03% 623,280
2016-10-28 2016-10-26 3.495 171,364 +7,371 0.02% 598,920
2016-10-04 2016-09-30 3.821 163,993 -1,843 0.02% 626,558
2016-10-03 2016-09-29 3.701 165,836 +4,606 0.02% 613,800
2016-09-27 2016-09-23 3.788 161,230 -5,527 0.02% 610,752
2016-09-26 2016-09-22 3.875 166,757 -18,427 0.02% 646,169
2016-09-23 2016-09-21 3.701 185,184 -9,213 0.03% 685,411
2016-09-22 2016-09-20 3.701 194,397 +9,213 0.03% 719,511
2016-09-19 2016-09-14 3.734 185,184 -18,426 0.03% 691,441
2016-09-15 2016-09-13 3.604 203,610 +7,371 0.03% 733,721
2016-09-14 2016-09-12 3.680 196,239 +15,662 0.03% 722,069
2016-09-13 2016-09-09 3.799 180,577 -15,662 0.03% 686,000
2016-09-12 2016-09-08 3.701 196,239 -2,764 0.03% 726,329
2016-09-09 2016-09-07 3.766 199,003 +1,842 0.03% 749,519
2016-09-08 2016-09-06 3.821 197,161 -10,134 0.03% 753,281
2016-09-07 2016-09-05 3.517 207,295 +9,213 0.03% 729,000
2016-09-06 2016-09-02 3.452 198,082 +24,875 0.03% 683,700
2016-09-02 2016-08-31 3.647 173,207 -18,426 0.02% 631,682
2016-09-01 2016-08-30 3.690 191,633 +27,640 0.03% 707,201
2016-08-31 2016-08-29 4.385 163,993 -17,505 0.02% 719,118
2016-08-29 2016-08-25 4.157 181,498 +13,819 0.03% 754,509
2016-08-23 2016-08-19 4.515 167,679 -17,505 0.02% 757,121
2016-08-22 2016-08-18 4.548 185,184 -21,190 0.03% 842,192
2016-08-19 2016-08-17 3.864 206,374 -5,528 0.03% 797,441
2016-08-18 2016-08-16 3.625 211,902 -41,459 0.03% 768,201
2016-08-17 2016-08-15 3.625 253,361 -4,606 0.04% 918,501
2016-08-16 2016-08-12 3.604 257,967 +12,898 0.04% 929,599
2016-08-12 2016-08-10 3.625 245,069 +18,426 0.03% 888,441
2016-08-11 2016-08-09 3.625 226,643 -16,583 0.03% 821,641
2016-08-10 2016-08-08 3.517 243,226 -4,607 0.03% 855,359
2016-08-09 2016-08-05 3.484 247,833 +3,685 0.03% 863,491
2016-08-05 2016-08-03 3.332 244,148 +922 0.03% 813,552
2016-08-04 2016-08-01 3.332 243,226 -922 0.03% 810,479
2016-08-03 2016-07-29 3.343 244,148 -14,741 0.03% 816,202
2016-08-01 2016-07-28 3.397 258,889 -23,954 0.04% 879,532
2016-07-29 2016-07-27 3.321 282,843 -22,111 0.04% 939,421
2016-07-27 2016-07-25 3.310 304,954 -16,584 0.04% 1,009,550
2016-07-26 2016-07-22 3.332 321,538 -9,213 0.05% 1,071,431
2016-07-25 2016-07-21 3.430 330,751 +2,764 0.05% 1,134,441
2016-07-20 2016-07-18 3.571 327,987 -4,606 0.05% 1,171,240
2016-07-19 2016-07-15 3.560 332,593 -11,056 0.05% 1,184,078
2016-07-15 2016-07-13 3.289 343,649 -9,213 0.05% 1,130,189
2016-07-14 2016-07-12 3.245 352,862 +9,213 0.05% 1,145,169
2016-07-13 2016-07-11 3.300 343,649 +6,449 0.05% 1,133,919
2016-07-12 2016-07-08 3.159 337,200 +1,843 0.05% 1,065,060
2016-07-11 2016-07-07 3.235 335,357 +8,291 0.05% 1,084,719
2016-07-08 2016-07-06 3.245 327,066 -1,842 0.05% 1,061,451
2016-07-07 2016-07-05 3.549 328,908 -9,213 0.05% 1,167,389
2016-07-06 2016-07-04 3.636 338,121 +9,213 0.05% 1,229,449
2016-07-04 2016-06-29 3.680 328,908 +4,606 0.05% 1,210,229
2016-06-30 2016-06-28 3.723 324,302 -13,819 0.05% 1,207,361
2016-06-29 2016-06-27 3.690 338,121 +9,213 0.05% 1,247,799
2016-06-27 2016-06-23 3.495 328,908 +2,764 0.05% 1,149,539
2016-06-24 2016-06-22 3.332 326,144 +18,426 0.05% 1,086,779
2016-06-23 2016-06-21 3.256 307,718 +5,528 0.04% 1,002,000
2016-06-17 2016-06-15 3.354 302,190 -18,426 0.04% 1,013,519
2016-06-16 2016-06-14 3.354 320,616 +18,426 0.04% 1,075,319
2016-06-15 2016-06-13 3.430 302,190 +921 0.04% 1,036,479
2016-06-14 2016-06-10 3.636 301,269 -18,426 0.04% 1,095,451
2016-06-13 2016-06-08 3.734 319,695 +9,213 0.04% 1,193,680
2016-06-10 2016-06-07 3.734 310,482 -6,449 0.04% 1,159,280
2016-06-08 2016-06-06 3.636 316,931 -9,213 0.04% 1,152,399
2016-06-07 2016-06-03 3.669 326,144 +32,246 0.05% 1,196,519
2016-06-03 2016-06-01 3.680 293,898 -11,056 0.04% 1,081,409
2016-06-02 2016-05-31 3.658 304,954 -3,685 0.04% 1,115,470
2016-06-01 2016-05-30 3.701 308,639 -9,213 0.04% 1,142,349
2016-05-31 2016-05-27 3.788 317,852 +42,380 0.04% 1,204,048
2016-05-27 2016-05-25 3.810 275,472 -4,607 0.04% 1,049,490
2016-05-26 2016-05-24 3.799 280,079 +9,213 0.04% 1,064,001
2016-05-25 2016-05-23 3.821 270,866 +9,214 0.04% 1,034,882
2016-05-24 2016-05-20 3.951 261,652 +4,606 0.04% 1,033,758
2016-05-18 2016-05-16 4.233 257,046 +32,246 0.04% 1,088,100
2016-05-17 2016-05-13 4.190 224,800 -8,292 0.03% 941,840
2016-05-16 2016-05-12 4.439 233,092 -38,695 0.03% 1,034,771
2016-05-13 2016-05-11 4.559 271,787 +10,135 0.04% 1,239,001
2016-05-12 2016-05-10 4.374 261,652 +35,009 0.04% 1,144,518
2016-05-11 2016-05-09 4.070 226,643 -921 0.03% 922,502
2016-05-10 2016-05-06 4.352 227,564 -4,606 0.03% 990,470
2016-05-05 2016-05-03 4.798 232,170 -922 0.03% 1,113,838
2016-05-03 2016-04-28 4.808 233,092 -13,819 0.03% 1,120,791
2016-04-29 2016-04-27 4.917 246,911 +4,606 0.03% 1,214,038
2016-04-28 2016-04-26 5.025 242,305 +36,853 0.03% 1,217,690
2016-04-26 2016-04-22 5.394 205,452 +34,088 0.03% 1,108,308
2016-04-22 2016-04-20 5.644 171,364 +11,977 0.02% 967,200
2016-04-21 2016-04-19 5.829 159,387 -13,820 0.02% 929,011
2016-04-20 2016-04-18 5.894 173,207 -2,763 0.02% 1,020,843
2016-04-19 2016-04-15 5.688 175,970 -27,640 0.02% 1,000,837
2016-04-18 2016-04-14 5.536 203,610 +13,820 0.03% 1,127,101
2016-04-15 2016-04-13 5.677 189,790 +32,246 0.03% 1,077,379
2016-04-14 2016-04-12 5.973 157,544 +7,370 0.02% 941,050
2016-04-13 2016-04-11 5.584 150,174 -11,647 0.02% 838,562
2016-04-12 2016-04-08 5.506 161,821 -3,596 0.02% 890,998
2016-04-11 2016-04-07 5.818 165,417 -62,931 0.02% 962,317
2016-04-08 2016-04-06 5.183 228,348 +91,699 0.03% 1,183,640
2016-04-07 2016-04-05 5.829 136,649 -62,032 0.02% 796,479
2016-04-06 2016-04-01 6.685 198,681 +64,729 0.03% 1,328,212
2016-04-05 2016-03-31 6.808 133,952 +113,275 0.02% 911,879
2016-04-01 2016-03-30 9.744 20,677 -11,687 0.00% 201,478
2016-03-31 2016-03-29 9.355 32,364 -4,495 0.00% 302,757
2016-03-30 2016-03-24 8.977 36,859 +22,475 0.01% 330,867
2016-03-29 2016-03-23 9.989 14,384 +4,495 0.00% 143,679
2016-03-24 2016-03-22 10.289 9,889 +5,394 0.00% 101,749
2016-03-23 2016-03-21 12.013 4,495 -4,495 0.00% 54,000
2016-03-22 2016-03-18 11.746 8,990 -10,788 0.00% 105,599
2016-03-21 2016-03-17 10.923 19,778 -899 0.00% 216,038
2016-03-18 2016-03-16 10.667 20,677 +8,091 0.00% 220,568
2016-03-17 2016-03-15 11.001 12,586 +1,798 0.00% 138,459
2016-03-16 2016-03-14 11.324 10,788 +1,798 0.00% 122,159
2016-03-15 2016-03-11 11.502 8,990 -3,596 0.00% 103,399
2016-03-10 2016-03-08 11.057 12,586 +3,596 0.00% 139,159
2016-03-09 2016-03-07 12.124 8,990 +4,495 0.00% 108,999
2016-03-01 2016-02-26 13.126 4,495 -899 0.00% 58,999
2016-02-29 2016-02-25 12.636 5,394 -2,697 0.00% 68,159
2016-02-25 2016-02-23 12.169 8,091 -899 0.00% 98,459
2016-02-23 2016-02-19 11.813 8,990 +899 0.00% 106,199
2016-02-22 2016-02-18 12.525 8,091 -1,798 0.00% 101,339
2016-02-19 2016-02-17 11.858 9,889 +899 0.00% 117,259
2016-02-05 2016-02-03 12.325 8,990 +899 0.00% 110,799
2016-02-04 2016-02-02 13.660 8,091 +3,596 0.00% 110,519
2016-01-26 2016-01-22 14.015 4,495 -1,798 0.00% 62,999
2016-01-25 2016-01-21 13.682 6,293 +1,798 0.00% 86,099
2016-01-21 2016-01-19 14.460 4,495 -2,697 0.00% 64,999
2016-01-20 2016-01-18 13.393 7,192 +2,697 0.00% 96,319
2016-01-07 2016-01-05 15.817 4,495 -1,798 0.00% 71,099
2016-01-05 2015-12-31 15.528 6,293 +1,798 0.00% 97,719
2015-12-16 2015-12-14 16.307 4,495 -2,697 0.00% 73,299
2015-12-15 2015-12-11 15.506 7,192 +2,697 0.00% 111,519
2015-12-07 2015-12-03 16.967 4,495 +57 0.00% 76,268
2015-11-24 2015-11-20 17.103 4,438 -7,101 0.00% 75,901
2015-11-23 2015-11-19 17.486 11,539 -2,662 0.00% 201,767
2015-11-16 2015-11-12 15.866 14,201 +264 0.00% 225,311
2015-10-28 2015-10-26 14.190 13,937 -1,742 0.00% 197,762
2015-10-26 2015-10-22 13.868 15,679 +4,355 0.00% 217,440
2015-10-23 2015-10-20 12.054 11,324 +4,356 0.00% 136,504
2015-09-29 2015-09-24 14.970 6,968 +2,613 0.00% 104,314
2015-05-07 2015-05-05 17.442 4,355 +55 0.00% 75,961
2015-04-27 2015-04-23 16.745 4,300 -860 0.00% 72,002
2015-04-24 2015-04-22 16.628 5,160 +860 0.00% 85,802
2015-04-02 2015-03-31 13.442 4,300 -3,440 0.00% 57,802
2015-03-16 2015-03-12 12.233 7,740 -4,300 0.00% 94,683
2015-03-13 2015-03-11 11.454 12,040 -2,580 0.00% 137,904
2015-03-06 2015-03-04 10.407 14,620 -3,439 0.00% 152,154
2015-03-02 2015-02-26 10.407 18,059 -6,880 0.00% 187,945
2015-02-26 2015-02-24 10.140 24,939 -5,160 0.00% 252,877
2015-02-23 2015-02-16 10.563 30,099 +6,880 0.00% 317,928
2015-02-17 2015-02-13 10.515 23,219 +469 0.00% 244,154
2015-02-10 2015-02-06 10.005 22,750 -3,370 0.00% 227,613
2015-02-03 2015-01-30 10.064 26,120 -2,528 0.00% 262,879
2015-02-02 2015-01-29 9.946 28,648 +4,213 0.00% 284,922
2015-01-30 2015-01-28 9.957 24,435 +4,213 0.00% 243,311
2015-01-27 2015-01-23 9.637 20,222 -843 0.00% 194,880
2015-01-23 2015-01-21 9.293 21,065 -9,268 0.00% 195,754
2015-01-22 2015-01-20 8.450 30,333 -7,583 0.00% 256,320
2015-01-21 2015-01-19 8.343 37,916 -5,056 0.01% 316,348
2015-01-20 2015-01-16 8.296 42,972 -7,583 0.01% 356,492
2015-01-09 2015-01-07 8.521 50,555 +21,065 0.01% 430,800
2015-01-08 2015-01-06 8.771 29,490 -16,852 0.00% 258,646
2015-01-02 2014-12-29 8.308 46,342 +4,213 0.01% 384,999
2014-12-30 2014-12-24 8.355 42,129 +21,064 0.01% 351,999
2014-12-23 2014-12-19 8.355 21,065 -25,277 0.00% 176,004
2014-12-08 2014-12-04 9.708 46,342 -4,213 0.01% 449,899
2014-11-25 2014-11-21 10.788 50,555 -4,213 0.01% 545,400
2014-11-20 2014-11-18 10.871 54,768 -3,370 0.01% 595,401
2014-11-18 2014-11-14 10.729 58,138 -9,269 0.01% 623,757
2014-11-17 2014-11-13 10.207 67,407 -3,370 0.01% 688,003
2014-11-13 2014-11-11 10.112 70,777 -5,055 0.01% 715,680
2014-11-12 2014-11-10 10.634 75,832 -3,371 0.01% 806,395
2014-11-11 2014-11-07 10.112 79,203 +11,796 0.01% 800,882
2014-11-07 2014-11-05 11.014 67,407 +6,741 0.01% 742,404
2014-11-06 2014-11-04 11.251 60,666 +2,528 0.01% 682,560
2014-11-05 2014-11-03 11.560 58,138 -2,528 0.01% 672,057
2014-11-04 2014-10-31 11.512 60,666 +6,741 0.01% 698,400
2014-11-03 2014-10-30 11.453 53,925 +5,055 0.01% 617,596
2014-10-23 2014-10-21 11.773 48,870 +3,371 0.01% 575,362
2014-10-22 2014-10-20 11.987 45,499 +4,212 0.01% 545,394
2014-10-21 2014-10-17 12.343 41,287 -21,907 0.01% 509,605
2014-10-16 2014-10-14 11.821 63,194 +6,741 0.01% 747,003
2014-10-14 2014-10-10 11.797 56,453 +12,639 0.01% 665,979
2014-10-13 2014-10-09 12.153 43,814 +6,740 0.01% 532,476
2014-10-09 2014-10-07 12.367 37,074 -2,527 0.01% 458,484
2014-10-08 2014-10-06 12.272 39,601 +10,953 0.01% 485,975
2014-09-29 2014-09-25 12.438 28,648 -5,898 0.00% 356,322
2014-09-26 2014-09-24 12.248 34,546 -2,528 0.01% 423,121
2014-09-24 2014-09-22 12.153 37,074 +1,686 0.01% 450,564
2014-09-23 2014-09-19 12.153 35,388 -17,695 0.01% 430,074
2014-09-22 2014-09-18 12.058 53,083 +843 0.01% 640,083
2014-09-18 2014-09-16 11.987 52,240 +1,685 0.01% 626,198
2014-09-17 2014-09-15 12.201 50,555 -2,528 0.01% 616,800
2014-09-16 2014-09-12 11.987 53,083 +3,371 0.01% 636,303
2014-09-15 2014-09-11 12.106 49,712 +5,055 0.01% 601,795
2014-09-11 2014-09-08 12.248 44,657 -5,898 0.01% 546,961
2014-09-10 2014-09-05 12.201 50,555 +8,426 0.01% 616,800
2014-09-08 2014-09-04 12.485 42,129 -4,213 0.01% 525,998
2014-09-05 2014-09-03 12.319 46,342 -8,426 0.01% 570,899
2014-09-04 2014-09-02 11.761 54,768 -4,213 0.01% 644,151
2014-09-02 2014-08-29 11.631 58,981 +4,213 0.01% 686,002
2014-08-28 2014-08-26 11.916 54,768 -3,370 0.01% 652,601
2014-08-27 2014-08-25 11.809 58,138 +4,213 0.01% 686,547
2014-08-26 2014-08-22 11.631 53,925 +7,583 0.01% 627,196
2014-08-25 2014-08-21 11.916 46,342 +15,166 0.01% 552,199
2014-08-22 2014-08-20 12.296 31,176 +2,528 0.00% 383,325
2014-08-15 2014-08-13 12.604 28,648 -2,528 0.00% 361,082
2014-08-11 2014-08-07 12.296 31,176 -842 0.00% 383,325
2014-08-08 2014-08-06 12.462 32,018 -10,111 0.00% 398,998
2014-08-07 2014-08-05 11.785 42,129 -9,269 0.01% 496,498
2014-08-05 2014-08-01 11.334 51,398 -2,527 0.01% 582,555
2014-08-01 2014-07-30 11.132 53,925 +6,740 0.01% 600,316
2014-07-31 2014-07-29 11.488 47,185 -3,370 0.01% 542,084
2014-07-29 2014-07-25 11.797 50,555 +6,741 0.01% 596,400
2014-07-24 2014-07-22 11.809 43,814 -2,528 0.01% 517,396
2014-07-22 2014-07-18 11.726 46,342 -843 0.01% 543,399
2014-07-11 2014-07-09 12.082 47,185 +2,528 0.01% 570,084
2014-07-09 2014-07-07 12.201 44,657 -2,528 0.01% 544,841
2014-07-08 2014-07-04 12.201 47,185 +6,741 0.01% 575,684
2014-07-07 2014-07-03 12.177 40,444 +843 0.01% 492,480
2014-07-04 2014-07-02 12.319 39,601 -32,019 0.01% 487,855
2014-07-03 2014-06-30 11.358 71,620 +4,213 0.01% 813,455
2014-07-02 2014-06-27 11.310 67,407 +10,111 0.01% 762,404
2014-06-27 2014-06-25 11.299 57,296 +6,741 0.01% 647,364
2014-06-25 2014-06-23 11.453 50,555 +8,426 0.01% 579,000
2014-06-18 2014-06-16 11.821 42,129 -4,213 0.01% 497,998
2014-06-16 2014-06-12 11.987 46,342 +16,009 0.01% 555,499
2014-06-10 2014-06-06 12.818 30,333 +1,685 0.00% 388,800
2014-06-04 2014-05-30 12.488 28,648 +388 0.00% 357,766
2014-05-28 2014-05-26 12.272 28,260 -4,987 0.00% 346,801
2014-05-27 2014-05-23 11.971 33,247 +4,987 0.01% 398,000
2014-05-26 2014-05-22 12.416 28,260 -4,156 0.00% 350,881
2014-05-23 2014-05-21 11.923 32,416 -16,623 0.01% 386,492
2014-05-22 2014-05-20 11.430 49,039 -4,156 0.01% 560,496
2014-05-20 2014-05-16 11.189 53,195 +12,467 0.01% 595,198
2014-05-16 2014-05-14 11.754 40,728 +4,156 0.01% 478,735
2014-05-14 2014-05-12 11.682 36,572 -3,324 0.01% 427,244
2014-05-12 2014-05-08 11.249 39,896 +3,324 0.01% 448,796
2014-05-08 2014-05-05 11.971 36,572 +8,312 0.01% 437,804
2014-04-23 2014-04-17 11.995 28,260 -4,156 0.00% 338,981
2014-04-16 2014-04-14 11.490 32,416 +4,156 0.01% 372,452
2014-04-02 2014-03-31 12.561 28,260 -11,636 0.00% 354,961
2014-04-01 2014-03-28 11.646 39,896 -4,987 0.01% 464,635
2014-03-31 2014-03-27 10.936 44,883 -832 0.01% 490,855
2014-03-28 2014-03-26 10.948 45,715 +6,650 0.01% 500,504
2014-03-27 2014-03-25 10.948 39,065 +6,649 0.01% 427,698
2014-03-26 2014-03-24 11.779 32,416 +4,156 0.01% 381,812
2014-03-17 2014-03-13 12.488 28,260 -831 0.00% 352,921
2014-03-10 2014-03-06 13.138 29,091 +831 0.00% 382,198
2014-02-24 2014-02-20 9.854 28,260 -54,026 0.00% 278,461
2014-02-13 2014-02-11 9.733 82,286 -2,494 0.01% 800,907
2014-01-29 2014-01-27 8.815 84,780 +1,935 0.01% 747,376
2014-01-27 2014-01-23 9.209 82,845 -3,249 0.01% 762,957
2014-01-22 2014-01-20 9.148 86,094 -3,249 0.01% 787,579
2014-01-20 2014-01-16 9.111 89,343 +6,498 0.01% 814,001
2013-10-15 2013-10-10 7.424 82,845 -4,061 0.01% 615,058
2013-10-07 2013-10-03 7.276 86,906 -4,061 0.01% 632,368
2013-10-04 2013-10-02 7.252 90,967 -4,061 0.01% 659,677
2013-09-24 2013-09-19 7.116 95,028 +12,183 0.02% 676,257
2013-07-15 2013-07-11 6.796 82,845 -812 0.01% 563,038
2013-06-26 2013-06-24 5.984 83,657 +812 0.01% 500,577
2013-06-05 2013-06-03 6.759 82,845 -8,122 0.01% 559,978
2013-06-04 2013-05-31 6.923 90,967 -9,747 0.01% 629,737
2013-06-03 2013-05-30 6.986 100,714 +19,676 0.02% 703,551
2013-04-05 2013-04-02 5.790 81,038 -7,945 0.01% 469,202
2013-04-03 2013-03-28 5.664 88,983 +7,945 0.01% 504,002
2013-04-02 2013-03-27 5.790 81,038 -7,945 0.01% 469,202
2013-03-28 2013-03-26 5.790 88,983 +7,945 0.01% 515,202
2013-03-22 2013-03-20 5.689 81,038 -7,150 0.01% 461,041
2013-03-21 2013-03-19 5.601 88,188 -795 0.01% 493,949
2013-03-20 2013-03-18 5.677 88,983 +7,945 0.01% 505,122
2013-03-18 2013-03-14 5.853 81,038 -7,945 0.01% 474,302
2013-03-15 2013-03-13 5.702 88,983 +7,945 0.01% 507,362
2013-03-13 2013-03-11 5.865 81,038 -15,889 0.01% 475,322
2013-03-12 2013-03-08 5.664 96,927 +7,944 0.02% 548,997
2013-03-11 2013-03-07 5.639 88,983 +7,945 0.01% 501,762
2013-03-07 2013-03-05 5.651 81,038 -3,972 0.01% 457,981
2013-02-26 2013-02-22 5.123 85,010 -5,562 0.01% 435,489
2013-02-25 2013-02-21 5.022 90,572 -794 0.01% 454,862
2013-02-22 2013-02-20 5.035 91,366 +5,561 0.01% 460,000
2013-02-20 2013-02-18 5.098 85,805 -3,178 0.01% 437,402
2013-02-19 2013-02-15 5.324 88,983 -2,383 0.01% 473,762
2013-02-14 2013-02-07 4.808 91,366 -11,917 0.01% 439,300
2013-02-05 2013-02-01 4.682 103,283 +3,972 0.02% 483,598
2013-02-04 2013-01-31 4.720 99,311 +3,972 0.02% 468,750
2013-02-01 2013-01-30 4.796 95,339 +11,918 0.02% 457,202
2013-01-21 2013-01-17 4.645 83,421 -12,712 0.01% 387,449
2013-01-07 2013-01-03 5.022 96,133 +12,712 0.02% 482,790
2013-01-03 2012-12-31 4.657 83,421 -1,589 0.01% 388,499
2012-12-19 2012-12-17 4.519 85,010 -12,712 0.01% 384,129
2012-12-17 2012-12-13 4.556 97,722 -20,657 0.02% 445,260
2012-12-14 2012-12-12 4.292 118,379 +795 0.02% 508,091
2012-12-11 2012-12-07 4.141 117,584 -4,767 0.02% 486,919
2012-12-05 2012-12-03 4.040 122,351 +11,123 0.02% 494,340
2012-12-04 2012-11-30 4.191 111,228 +2,383 0.02% 466,199
2012-12-03 2012-11-29 4.103 108,845 -2,383 0.02% 446,621
2012-11-30 2012-11-28 3.965 111,228 -8,740 0.02% 440,999
2012-11-29 2012-11-27 3.965 119,968 -7,150 0.02% 475,651
2012-11-28 2012-11-26 3.663 127,118 +4,767 0.02% 465,600
2012-11-27 2012-11-23 3.789 122,351 +2,383 0.02% 463,540
2012-11-23 2012-11-21 3.801 119,968 -2,383 0.02% 456,021
2012-11-15 2012-11-13 3.524 122,351 +15,890 0.02% 431,200
2012-11-09 2012-11-07 3.877 106,461 -7,945 0.02% 412,719
2012-11-06 2012-11-02 3.625 114,406 -15,890 0.02% 414,719
2012-10-30 2012-10-26 3.524 130,296 -3,178 0.02% 459,200
2012-10-29 2012-10-25 3.612 133,474 -15,890 0.02% 482,160
2012-10-11 2012-10-09 3.310 149,364 -1,589 0.02% 494,441
2012-10-09 2012-10-05 3.361 150,953 -794 0.02% 507,301
2012-09-27 2012-09-25 3.335 151,747 -7,945 0.02% 506,150
2012-09-18 2012-09-14 3.247 159,692 -3,972 0.03% 518,580
2012-09-17 2012-09-13 3.210 163,664 -5,562 0.03% 525,299
2012-09-14 2012-09-12 3.222 169,226 +9,534 0.03% 545,280
2012-09-12 2012-09-10 3.323 159,692 -7,945 0.03% 530,640
2012-09-11 2012-09-07 3.210 167,637 +3,973 0.03% 538,050
2012-08-22 2012-08-20 3.021 163,664 +3,972 0.03% 494,399
2012-07-25 2012-07-23 2.744 159,692 -3,972 0.03% 438,180
2012-07-23 2012-07-19 2.706 163,664 +3,972 0.03% 442,899
2012-07-12 2012-07-10 3.197 159,692 +7,945 0.03% 510,540
2012-06-12 2012-06-08 3.398 151,747 -3,178 0.02% 515,700
2012-06-08 2012-06-06 3.603 154,925 +5,533 0.03% 558,133
2012-05-24 2012-05-22 3.459 149,392 -5,363 0.03% 516,750
2012-05-17 2012-05-15 3.315 154,755 +7,661 0.03% 513,081
2012-05-15 2012-05-11 3.498 147,094 +3,065 0.02% 514,561
2012-05-04 2012-05-02 3.838 144,029 -766 0.02% 552,719
2012-04-26 2012-04-24 3.811 144,795 +766 0.02% 551,879
2012-04-25 2012-04-23 3.955 144,029 -7,661 0.02% 569,639
2012-04-20 2012-04-18 3.942 151,690 -7,662 0.03% 597,958
2012-04-19 2012-04-17 3.864 159,352 +7,662 0.03% 615,682
2012-04-11 2012-04-05 3.955 151,690 -767 0.03% 599,938
2012-04-05 2012-04-02 3.798 152,457 +4,597 0.03% 579,092
2012-04-03 2012-03-30 4.046 147,860 -7,661 0.02% 598,301
2012-04-02 2012-03-29 4.177 155,521 -8,427 0.03% 649,600
2012-03-30 2012-03-28 4.033 163,948 +4,596 0.03% 661,259
2012-03-29 2012-03-27 4.138 159,352 +9,194 0.03% 659,362
2012-03-27 2012-03-23 3.550 150,158 -14,556 0.03% 533,119
2012-03-26 2012-03-22 3.616 164,714 +3,830 0.03% 595,549
2012-03-22 2012-03-20 3.655 160,884 -3,064 0.03% 588,001
2012-03-21 2012-03-19 3.720 163,948 +7,661 0.03% 609,899
2012-03-16 2012-03-14 4.190 156,287 -7,661 0.03% 654,840
2012-03-15 2012-03-13 4.281 163,948 +26,814 0.03% 701,919
2012-03-14 2012-03-12 4.190 137,134 +16,088 0.02% 574,589
2012-03-13 2012-03-09 4.386 121,046 -7,661 0.02% 530,881
2012-03-09 2012-03-07 4.007 128,707 -3,831 0.02% 515,760
2012-03-08 2012-03-06 4.190 132,538 +21,452 0.02% 555,332
2012-03-07 2012-03-05 4.490 111,086 +16,854 0.02% 498,798
2012-02-29 2012-02-27 4.151 94,232 -7,661 0.02% 391,140
2012-02-28 2012-02-24 4.268 101,893 -81,208 0.02% 434,910
2012-02-27 2012-02-23 4.281 183,101 +81,974 0.03% 783,920
2012-02-24 2012-02-22 4.112 101,127 -4,597 0.02% 415,800
2012-02-22 2012-02-20 3.642 105,724 -5,362 0.02% 385,021
2012-02-21 2012-02-17 3.694 111,086 +5,362 0.02% 410,349
2012-02-17 2012-02-15 3.785 105,724 -7,661 0.02% 400,201
2012-02-16 2012-02-14 3.668 113,385 -7,661 0.02% 415,881
2012-02-15 2012-02-13 3.511 121,046 -17,620 0.02% 425,020
2012-02-14 2012-02-10 3.276 138,666 -9,194 0.02% 454,308
2012-02-10 2012-02-08 3.289 147,860 +10,726 0.02% 486,361
2012-02-09 2012-02-07 3.067 137,134 +766 0.02% 420,649
2012-02-08 2012-02-06 3.133 136,368 -7,661 0.02% 427,200
2012-02-07 2012-02-03 3.054 144,029 -11,492 0.02% 439,919
2012-02-06 2012-02-02 2.898 155,521 +14,556 0.03% 450,660
2012-02-01 2012-01-30 2.819 140,965 -3,830 0.02% 397,441
2012-01-31 2012-01-27 2.859 144,795 +3,830 0.02% 413,909
2012-01-30 2012-01-26 2.885 140,965 -18,387 0.02% 406,641
2012-01-26 2012-01-19 2.819 159,352 -20,685 0.03% 449,281
2012-01-20 2012-01-18 2.715 180,037 +7,662 0.03% 488,801
2012-01-19 2012-01-17 2.715 172,375 -15,323 0.03% 467,999
2012-01-17 2012-01-13 2.702 187,698 +9,194 0.03% 507,151
2012-01-16 2012-01-12 2.780 178,504 +3,830 0.03% 496,289
2012-01-13 2012-01-11 2.728 174,674 -3,830 0.03% 476,521
2012-01-12 2012-01-10 2.702 178,504 -1,533 0.03% 482,309
2012-01-10 2012-01-06 2.637 180,037 -3,830 0.03% 474,701
2012-01-05 2012-01-03 2.780 183,867 -7,661 0.03% 511,200
2012-01-04 2011-12-30 2.780 191,528 -12,258 0.03% 532,499
2012-01-03 2011-12-29 2.846 203,786 +766 0.03% 579,880
2011-12-30 2011-12-28 2.793 203,020 -3,831 0.03% 567,100
2011-12-29 2011-12-23 2.702 206,851 +3,831 0.03% 558,901
2011-12-22 2011-12-20 2.584 203,020 -13,024 0.03% 524,700
2011-12-21 2011-12-19 2.598 216,044 -7,661 0.04% 561,180
2011-12-20 2011-12-16 2.637 223,705 -11,492 0.04% 589,840
2011-12-19 2011-12-15 2.611 235,197 +3,831 0.04% 614,001
2011-12-16 2011-12-14 2.663 231,366 +34,475 0.04% 616,080
2011-12-15 2011-12-13 2.689 196,891 -3,831 0.03% 529,420
2011-12-14 2011-12-12 2.715 200,722 +20,685 0.03% 544,961
2011-12-13 2011-12-09 2.754 180,037 -11,491 0.03% 495,851
2011-12-12 2011-12-08 2.832 191,528 -62,822 0.03% 542,499
2011-12-09 2011-12-07 2.754 254,350 +31,411 0.04% 700,521
2011-12-08 2011-12-06 2.506 222,939 +37,540 0.04% 558,720
2011-12-07 2011-12-05 2.506 185,399 +15,322 0.03% 464,639
2011-12-06 2011-12-02 2.702 170,077 +3,830 0.03% 459,540
2011-12-05 2011-12-01 2.780 166,247 -7,661 0.03% 462,211
2011-12-02 2011-11-30 2.754 173,908 +22,984 0.03% 478,971
2011-11-29 2011-11-25 2.793 150,924 -9,194 0.03% 421,579
2011-11-28 2011-11-24 2.859 160,118 +9,194 0.03% 457,711
2011-11-25 2011-11-23 2.846 150,924 -14,556 0.03% 429,459
2011-11-23 2011-11-21 2.963 165,480 +7,661 0.03% 490,319
2011-11-22 2011-11-18 3.080 157,819 -3,831 0.03% 486,159
2011-11-21 2011-11-17 3.198 161,650 -36,773 0.03% 516,950
2011-11-18 2011-11-16 3.250 198,423 +3,830 0.03% 644,909
2011-11-17 2011-11-15 3.355 194,593 -3,064 0.03% 652,781
2011-11-16 2011-11-14 3.459 197,657 +13,024 0.03% 683,699
2011-11-15 2011-11-11 3.342 184,633 -5,363 0.03% 616,959
2011-11-14 2011-11-10 3.302 189,996 +18,387 0.03% 627,440
2011-11-11 2011-11-09 3.603 171,609 +21,451 0.03% 618,239
2011-11-10 2011-11-08 3.733 150,158 +12,258 0.03% 560,559
2011-11-08 2011-11-04 3.472 137,900 -7,661 0.02% 478,799
2011-11-04 2011-11-02 3.524 145,561 +3,064 0.02% 512,998
2011-11-03 2011-11-01 3.616 142,497 -6,895 0.02% 515,220
2011-11-02 2011-10-31 3.798 149,392 +15,322 0.03% 567,450
2011-11-01 2011-10-28 3.315 134,070 -6,895 0.02% 444,501
2011-10-31 2011-10-27 3.511 140,965 +7,661 0.02% 494,961
2011-10-28 2011-10-26 3.107 133,304 +7,661 0.02% 414,121
2011-10-27 2011-10-25 3.054 125,643 -6,128 0.02% 383,761
2011-10-26 2011-10-24 3.041 131,771 -19,919 0.02% 400,759
2011-10-25 2011-10-21 2.911 151,690 +26,047 0.03% 441,539
2011-10-11 2011-10-07 2.506 125,643 -62,055 0.02% 314,881
2011-09-30 2011-09-27 2.519 187,698 +62,055 0.03% 472,851
2011-09-28 2011-09-26 2.350 125,643 -3,830 0.02% 295,201
2011-09-23 2011-09-21 2.741 129,473 -7,661 0.02% 354,900
2011-09-22 2011-09-20 2.741 137,134 -9,194 0.02% 375,899
2011-09-20 2011-09-16 2.950 146,328 +3,831 0.02% 431,661
2011-09-16 2011-09-14 2.819 142,497 -7,661 0.02% 401,760
2011-09-09 2011-09-07 3.054 150,158 -13,790 0.03% 458,640
2011-09-08 2011-09-06 3.054 163,948 -47,499 0.03% 500,759
2011-09-07 2011-09-05 3.146 211,447 +38,305 0.04% 665,159
2011-09-06 2011-09-02 3.394 173,142 +12,258 0.03% 587,602
2011-09-05 2011-09-01 3.394 160,884 +27,580 0.03% 546,001
2011-09-01 2011-08-30 3.133 133,304 -19,919 0.02% 417,601
2011-08-31 2011-08-29 3.120 153,223 +42,137 0.03% 478,001
2011-08-25 2011-08-23 3.420 111,086 -2,299 0.02% 379,899
2011-08-24 2011-08-22 3.420 113,385 +15,323 0.02% 387,761
2011-08-22 2011-08-18 3.629 98,062 +3,830 0.02% 355,838
2011-08-18 2011-08-16 3.890 94,232 +6,895 0.02% 366,540
2011-08-17 2011-08-15 3.955 87,337 +3,831 0.01% 345,420
2011-08-10 2011-08-08 4.477 83,506 -766 0.01% 373,869
2011-08-09 2011-08-05 4.608 84,272 +3,830 0.01% 388,298
2011-08-08 2011-08-04 5.117 80,442 -766 0.01% 411,601
2011-08-04 2011-08-02 5.169 81,208 -2,298 0.01% 419,760
2011-08-03 2011-08-01 5.234 83,506 -31,411 0.01% 437,088
2011-08-02 2011-07-29 5.378 114,917 -766 0.02% 618,000
2011-08-01 2011-07-28 5.495 115,683 +15,322 0.02% 635,710
2011-07-29 2011-07-27 5.613 100,361 +24,516 0.02% 563,301
2011-07-26 2011-07-22 5.404 75,845 +766 0.01% 409,859
2011-07-25 2011-07-21 5.326 75,079 -22,983 0.01% 399,840
2011-07-22 2011-07-20 5.339 98,062 +25,281 0.02% 523,517
2011-07-21 2011-07-19 5.221 72,781 +16,855 0.01% 380,001
2011-07-20 2011-07-18 6.004 55,926 -10,726 0.01% 335,798
2011-07-19 2011-07-15 6.017 66,652 -7,661 0.01% 401,071
2011-07-18 2011-07-14 6.553 74,313 -11,492 0.01% 486,940
2011-07-15 2011-07-13 6.526 85,805 +19,153 0.01% 560,002
2011-07-14 2011-07-12 6.683 66,652 +5,363 0.01% 445,441
2011-07-13 2011-07-11 7.179 61,289 +26,814 0.01% 440,000
2011-07-12 2011-07-08 8.537 34,475 +2,298 0.01% 294,299
2011-07-11 2011-07-07 9.424 32,177 +3,065 0.01% 303,242
2011-07-07 2011-07-05 9.215 29,112 +3,064 0.00% 268,277
2011-05-27 2011-05-25 9.553 26,048 +245 0.00% 248,836
2011-05-25 2011-05-23 9.527 25,803 -2,277 0.00% 245,816
2011-05-24 2011-05-20 10.080 28,080 +2,277 0.00% 283,048
2011-04-27 2011-04-21 11.305 25,803 +3,035 0.00% 291,715
2011-04-07 2011-04-04 11.332 22,768 -759 0.00% 258,003
2011-03-25 2011-03-23 10.475 23,527 +15,179 0.00% 246,454
2011-03-24 2011-03-22 10.409 8,348 +759 0.00% 86,898
2011-03-21 2011-03-17 10.080 7,589 -3,795 0.00% 76,498
2011-03-01 2011-02-25 9.421 11,384 -17,455 0.00% 107,251
2011-02-08 2011-02-02 11.200 28,839 -2,277 0.00% 322,999
2011-01-28 2011-01-26 10.554 31,116 +3,036 0.01% 328,411
2011-01-27 2011-01-25 10.660 28,080 +17,455 0.00% 299,328
2011-01-26 2011-01-24 10.278 10,625 -759 0.00% 109,201
2011-01-24 2011-01-20 10.133 11,384 -3,794 0.00% 115,351
2011-01-21 2011-01-19 10.146 15,178 +3,794 0.00% 153,995
2011-01-20 2011-01-18 10.041 11,384 -8,348 0.00% 114,301
2011-01-18 2011-01-14 9.698 19,732 -12,902 0.00% 191,360
2011-01-14 2011-01-12 9.382 32,634 +3,795 0.01% 306,162
2011-01-12 2011-01-10 9.210 28,839 -4,554 0.00% 265,619
2011-01-11 2011-01-07 9.342 33,393 +12,902 0.01% 311,963
2011-01-10 2011-01-06 9.474 20,491 +3,795 0.00% 194,130
2011-01-05 2011-01-03 9.421 16,696 -7,590 0.00% 157,297
2010-12-30 2010-12-28 9.369 24,286 -759 0.00% 227,524
2010-12-29 2010-12-24 9.487 25,045 -2,276 0.00% 237,605
2010-12-22 2010-12-20 8.446 27,321 +3,035 0.00% 230,758
2010-12-17 2010-12-15 8.683 24,286 -759 0.00% 210,884
2010-12-16 2010-12-14 8.710 25,045 -7,589 0.00% 218,134
2010-12-15 2010-12-13 8.710 32,634 -13,660 0.01% 284,232
2010-12-14 2010-12-10 8.565 46,294 +15,178 0.01% 396,497
2010-12-10 2010-12-08 9.197 31,116 +7,589 0.01% 286,181
2010-12-09 2010-12-07 9.303 23,527 -1,518 0.00% 218,863
2010-12-06 2010-12-02 8.986 25,045 -17,455 0.00% 225,064
2010-12-03 2010-12-01 8.921 42,500 +2,277 0.01% 379,122
2010-12-01 2010-11-29 9.065 40,223 -2,277 0.01% 364,640
2010-11-30 2010-11-26 9.065 42,500 -12,901 0.01% 385,282
2010-11-25 2010-11-23 9.145 55,401 +1,517 0.01% 506,616
2010-11-24 2010-11-22 9.197 53,884 +759 0.01% 495,583
2010-11-23 2010-11-19 9.316 53,125 -4,553 0.01% 494,903
2010-11-22 2010-11-18 9.395 57,678 +9,107 0.01% 541,878
2010-11-18 2010-11-16 9.448 48,571 -7,589 0.01% 458,879
2010-11-17 2010-11-15 9.566 56,160 +10,625 0.01% 537,236
2010-11-16 2010-11-12 9.632 45,535 +19,732 0.01% 438,596
2010-11-15 2010-11-11 9.922 25,803 +3,035 0.00% 256,016
2010-11-12 2010-11-10 10.014 22,768 -9,866 0.00% 228,003
2010-11-10 2010-11-08 9.579 32,634 +6,072 0.01% 312,612
2010-11-09 2010-11-05 9.566 26,562 -3,795 0.00% 254,097
2010-11-08 2010-11-04 9.619 30,357 -17,455 0.01% 292,000
2010-11-05 2010-11-03 9.685 47,812 +27,321 0.01% 463,048
2010-11-04 2010-11-02 10.001 20,491 +3,795 0.00% 204,930
2010-11-03 2010-11-01 10.225 16,696 -13,661 0.00% 170,717
2010-11-02 2010-10-29 9.896 30,357 -1,518 0.01% 300,400
2010-11-01 2010-10-28 9.724 31,875 -5,312 0.01% 309,962
2010-10-29 2010-10-27 9.777 37,187 +10,625 0.01% 363,577
2010-10-28 2010-10-26 9.685 26,562 -9,866 0.00% 257,247
2010-10-27 2010-10-25 9.342 36,428 +12,901 0.01% 340,317
2010-10-26 2010-10-22 9.579 23,527 -10,625 0.00% 225,373
2010-10-25 2010-10-21 9.817 34,152 -3,035 0.01% 335,254
2010-10-22 2010-10-20 9.553 37,187 0.01% 355,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top