History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 52,971,000 | +0 | 6.85% | 15,626,445 |
| 2025-10-13 | 2025-10-09 | 0.310 | 52,971,000 | +0 | 6.85% | 16,421,010 |
| 2025-10-10 | 2025-10-08 | 0.310 | 52,971,000 | +0 | 6.85% | 16,421,010 |
| 2025-10-09 | 2025-10-06 | 0.310 | 52,971,000 | +0 | 6.85% | 16,421,010 |
| 2025-10-08 | 2025-10-03 | 0.315 | 52,971,000 | +0 | 6.85% | 16,685,865 |
| 2025-10-06 | 2025-10-02 | 0.320 | 52,971,000 | +0 | 6.85% | 16,950,720 |
| 2025-10-03 | 2025-09-30 | 0.330 | 52,971,000 | +0 | 6.85% | 17,480,430 |
| 2025-10-02 | 2025-09-29 | 0.335 | 52,971,000 | +0 | 6.85% | 17,745,285 |
| 2025-09-30 | 2025-09-26 | 0.330 | 52,971,000 | +0 | 6.85% | 17,480,430 |
| 2025-09-29 | 2025-09-25 | 0.330 | 52,971,000 | -40,000 | 6.85% | 17,480,430 |
| 2025-09-25 | 2025-09-23 | 0.340 | 53,011,000 | +8,000 | 6.85% | 18,023,740 |
| 2025-09-12 | 2025-09-10 | 0.345 | 53,003,000 | -30,000 | 6.85% | 18,286,035 |
| 2025-09-08 | 2025-09-04 | 0.335 | 53,033,000 | -10,000 | 6.85% | 17,766,055 |
| 2025-08-29 | 2025-08-27 | 0.385 | 53,043,000 | -37,000 | 6.86% | 20,421,555 |
| 2025-08-18 | 2025-08-14 | 0.370 | 53,080,000 | -18,000 | 6.86% | 19,639,600 |
| 2025-08-06 | 2025-08-04 | 0.375 | 53,098,000 | +10,000 | 6.86% | 19,911,750 |
| 2025-08-04 | 2025-07-31 | 0.400 | 53,088,000 | +1,000 | 6.86% | 21,235,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 53,087,000 | +150,000 | 6.86% | 20,703,930 |
| 2025-07-31 | 2025-07-29 | 0.395 | 52,937,000 | +154,000 | 6.84% | 20,910,115 |
| 2025-07-30 | 2025-07-28 | 0.400 | 52,783,000 | +218,000 | 6.82% | 21,113,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 52,565,000 | +30,000 | 6.79% | 18,923,400 |
| 2025-07-28 | 2025-07-24 | 0.350 | 52,535,000 | +158,000 | 6.79% | 18,387,250 |
| 2025-07-24 | 2025-07-22 | 0.350 | 52,377,000 | +160,000 | 6.77% | 18,331,950 |
| 2025-07-14 | 2025-07-10 | 0.310 | 52,217,000 | -70,000 | 6.75% | 16,187,270 |
| 2025-07-08 | 2025-07-04 | 0.295 | 52,287,000 | -28,000 | 6.76% | 15,424,665 |
| 2025-07-03 | 2025-06-30 | 0.290 | 52,315,000 | +61,000 | 6.76% | 15,171,350 |
| 2025-07-02 | 2025-06-27 | 0.300 | 52,254,000 | +122,000 | 6.75% | 15,676,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 52,132,000 | -1,000 | 6.74% | 15,639,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 52,133,000 | +2,000 | 6.74% | 16,161,230 |
| 2025-06-20 | 2025-06-18 | 0.305 | 52,131,000 | -270,000 | 6.74% | 15,899,955 |
| 2025-06-12 | 2025-06-10 | 0.305 | 52,401,000 | -30,000 | 6.77% | 15,982,305 |
| 2025-06-10 | 2025-06-06 | 0.300 | 52,431,000 | +1,000 | 6.78% | 15,729,300 |
| 2025-06-09 | 2025-06-05 | 0.295 | 52,430,000 | -30,000 | 6.78% | 15,466,850 |
| 2025-06-06 | 2025-06-04 | 0.300 | 52,460,000 | +30,000 | 6.78% | 15,738,000 |
| 2025-06-05 | 2025-06-03 | 0.331 | 52,430,000 | -300,000 | 6.78% | 17,356,942 |
| 2025-06-04 | 2025-06-02 | 0.342 | 52,730,000 | +4,149,246 | 6.81% | 18,028,593 |
| 2025-06-03 | 2025-05-30 | 0.342 | 48,580,754 | +4,606 | 6.81% | 16,609,950 |
| 2025-06-02 | 2025-05-29 | 0.342 | 48,576,148 | -92,131 | 6.81% | 16,608,375 |
| 2025-05-26 | 2025-05-22 | 0.347 | 48,668,279 | -92,131 | 6.83% | 16,904,000 |
| 2025-05-08 | 2025-05-06 | 0.374 | 48,760,410 | -75,547 | 6.84% | 18,259,125 |
| 2025-04-28 | 2025-04-24 | 0.293 | 48,835,957 | -92,132 | 6.85% | 14,311,890 |
| 2025-04-17 | 2025-04-15 | 0.282 | 48,928,089 | -9,213 | 6.86% | 13,807,820 |
| 2025-04-16 | 2025-04-14 | 0.288 | 48,937,302 | +2,764 | 6.86% | 14,076,005 |
| 2025-04-09 | 2025-04-07 | 0.250 | 48,934,538 | +92,131 | 6.86% | 12,216,220 |
| 2025-04-03 | 2025-04-01 | 0.304 | 48,842,407 | +88,446 | 6.85% | 14,843,920 |
| 2025-04-02 | 2025-03-31 | 0.298 | 48,753,961 | +95,817 | 6.84% | 14,552,450 |
| 2025-04-01 | 2025-03-28 | 0.298 | 48,658,144 | +184,262 | 6.83% | 14,523,850 |
| 2025-03-28 | 2025-03-26 | 0.298 | 48,473,882 | +46,066 | 6.80% | 14,468,850 |
| 2025-03-27 | 2025-03-25 | 0.336 | 48,427,816 | -336,279 | 6.79% | 16,294,840 |
| 2025-03-26 | 2025-03-24 | 0.239 | 48,764,095 | +11,325,682 | 6.84% | 11,644,380 |
| 2025-03-07 | 2025-03-05 | 0.215 | 37,438,413 | +921 | 5.25% | 8,045,928 |
| 2025-03-04 | 2025-02-28 | 0.212 | 37,437,492 | -46,065 | 5.25% | 7,923,825 |
| 2025-02-04 | 2025-01-28 | 0.219 | 37,483,557 | +184,262 | 5.26% | 8,218,370 |
| 2025-01-24 | 2025-01-22 | 0.228 | 37,299,295 | +139,118 | 5.23% | 8,501,850 |
| 2025-01-23 | 2025-01-21 | 0.239 | 37,160,177 | +197,161 | 5.21% | 8,873,480 |
| 2025-01-22 | 2025-01-20 | 0.205 | 36,963,016 | +118,849 | 5.19% | 7,582,680 |
| 2025-01-21 | 2025-01-17 | 0.199 | 36,844,167 | +34,088 | 5.17% | 7,318,353 |
| 2025-01-17 | 2025-01-15 | 0.202 | 36,810,079 | +176,892 | 5.16% | 7,431,444 |
| 2025-01-16 | 2025-01-14 | 0.201 | 36,633,187 | +145,567 | 5.14% | 7,355,970 |
| 2025-01-15 | 2025-01-13 | 0.174 | 36,487,620 | +9,213 | 5.12% | 6,336,640 |
| 2025-01-13 | 2025-01-09 | 0.174 | 36,478,407 | +922 | 5.12% | 6,335,040 |
| 2025-01-08 | 2025-01-06 | 0.179 | 36,477,485 | +71,862 | 5.12% | 6,532,845 |
| 2025-01-07 | 2025-01-03 | 0.179 | 36,405,623 | +73,705 | 5.11% | 6,519,975 |
| 2024-12-27 | 2024-12-20 | 0.183 | 36,331,918 | +1,843 | 5.10% | 6,664,515 |
| 2024-12-20 | 2024-12-18 | 0.174 | 36,330,075 | +74,626 | 5.10% | 6,309,280 |
| 2024-12-19 | 2024-12-17 | 0.165 | 36,255,449 | +101,344 | 5.09% | 5,981,504 |
| 2024-12-18 | 2024-12-16 | 0.188 | 36,154,105 | +10,135 | 5.07% | 6,788,866 |
| 2024-12-05 | 2024-12-03 | 0.174 | 36,143,970 | +3,685 | 5.07% | 6,276,960 |
| 2024-12-04 | 2024-12-02 | 0.174 | 36,140,285 | +2,764 | 5.07% | 6,276,320 |
| 2024-12-03 | 2024-11-29 | 0.170 | 36,137,521 | +28,560 | 5.07% | 6,158,168 |
| 2024-11-27 | 2024-11-25 | 0.181 | 36,108,961 | +88,446 | 5.07% | 6,545,231 |
| 2024-10-25 | 2024-10-23 | 0.195 | 36,020,515 | -18,426 | 5.05% | 7,037,460 |
| 2024-10-16 | 2024-10-14 | 0.203 | 36,038,941 | -13,820 | 5.06% | 7,314,879 |
| 2024-10-09 | 2024-10-07 | 0.241 | 36,052,761 | +47,909 | 5.06% | 8,687,304 |
| 2024-09-09 | 2024-09-04 | 0.162 | 36,004,852 | -36,853 | 5.05% | 5,822,920 |
| 2024-09-05 | 2024-09-03 | 0.145 | 36,041,705 | +90,289 | 5.06% | 5,242,080 |
| 2024-09-03 | 2024-08-30 | 0.157 | 35,951,416 | +92,131 | 5.04% | 5,658,190 |
| 2024-08-28 | 2024-08-26 | 0.168 | 35,859,285 | +5,528 | 5.03% | 6,032,910 |
| 2024-08-26 | 2024-08-22 | 0.153 | 35,853,757 | +1,842 | 5.03% | 5,487,156 |
| 2024-06-25 | 2024-06-21 | 0.186 | 35,851,915 | +141,882 | 5.03% | 6,654,294 |
| 2024-06-11 | 2024-06-06 | 0.212 | 35,710,033 | +263,495 | 5.01% | 7,558,200 |
| 2024-05-27 | 2024-05-23 | 0.198 | 35,446,538 | +46,066 | 4.97% | 7,002,268 |
| 2024-05-13 | 2024-05-09 | 0.190 | 35,400,472 | -21,190 | 4.97% | 6,724,200 |
| 2024-04-23 | 2024-04-19 | 0.192 | 35,421,662 | +78,311 | 4.97% | 6,805,119 |
| 2024-04-18 | 2024-04-16 | 0.193 | 35,343,351 | +36,853 | 4.96% | 6,828,436 |
| 2024-04-17 | 2024-04-15 | 0.182 | 35,306,498 | +52,514 | 4.95% | 6,438,096 |
| 2024-04-16 | 2024-04-12 | 0.193 | 35,253,984 | +27,640 | 4.95% | 6,811,170 |
| 2024-04-05 | 2024-04-02 | 0.202 | 35,226,344 | +189,790 | 4.94% | 7,111,710 |
| 2024-04-03 | 2024-03-28 | 0.212 | 35,036,554 | +412,747 | 4.91% | 7,415,655 |
| 2024-04-02 | 2024-03-27 | 0.201 | 34,623,807 | +47,909 | 4.86% | 6,952,485 |
| 2024-03-28 | 2024-03-26 | 0.201 | 34,575,898 | +184,262 | 4.85% | 6,942,865 |
| 2024-03-27 | 2024-03-25 | 0.205 | 34,391,636 | +193,475 | 4.82% | 7,055,181 |
| 2024-03-21 | 2024-03-19 | 0.213 | 34,198,161 | +21,191 | 4.80% | 7,275,324 |
| 2024-03-20 | 2024-03-18 | 0.196 | 34,176,970 | +98,580 | 4.79% | 6,714,376 |
| 2024-03-19 | 2024-03-15 | 0.200 | 34,078,390 | +921 | 4.78% | 6,805,976 |
| 2024-03-11 | 2024-03-07 | 0.206 | 34,077,469 | +184,262 | 4.78% | 7,027,720 |
| 2024-03-07 | 2024-03-05 | 0.195 | 33,893,207 | +54,358 | 4.75% | 6,621,840 |
| 2024-03-01 | 2024-02-28 | 0.206 | 33,838,849 | +34,088 | 4.75% | 6,978,510 |
| 2024-02-29 | 2024-02-27 | 0.190 | 33,804,761 | +46,066 | 4.74% | 6,421,100 |
| 2024-02-26 | 2024-02-22 | 0.192 | 33,758,695 | +46,065 | 4.74% | 6,485,634 |
| 2024-02-23 | 2024-02-21 | 0.191 | 33,712,630 | +228,486 | 4.73% | 6,440,192 |
| 2024-02-22 | 2024-02-20 | 0.190 | 33,484,144 | +110,557 | 4.70% | 6,360,200 |
| 2024-02-21 | 2024-02-19 | 0.189 | 33,373,587 | +167,679 | 4.68% | 6,302,976 |
| 2024-02-14 | 2024-02-07 | 0.170 | 33,205,908 | +177,813 | 4.66% | 5,658,594 |
| 2024-01-15 | 2024-01-11 | 0.215 | 33,028,095 | +19,347 | 4.63% | 7,098,102 |
| 2024-01-09 | 2024-01-05 | 0.239 | 33,008,748 | -36,852 | 4.63% | 7,882,160 |
| 2024-01-08 | 2024-01-04 | 0.249 | 33,045,600 | +46,066 | 4.64% | 8,213,772 |
| 2024-01-05 | 2024-01-03 | 0.249 | 32,999,534 | +195,318 | 4.63% | 8,202,322 |
| 2024-01-03 | 2023-12-29 | 0.226 | 32,804,216 | +52,514 | 4.60% | 7,406,048 |
| 2023-12-08 | 2023-12-06 | 0.253 | 32,751,702 | +23,954 | 4.59% | 8,282,917 |
| 2023-11-24 | 2023-11-22 | 0.237 | 32,727,748 | +16,584 | 4.59% | 7,744,014 |
| 2023-11-23 | 2023-11-21 | 0.237 | 32,711,164 | +21,190 | 4.59% | 7,740,090 |
| 2023-11-21 | 2023-11-17 | 0.239 | 32,689,974 | +2,764 | 4.59% | 7,806,040 |
| 2023-11-17 | 2023-11-15 | 0.236 | 32,687,210 | +2,764 | 4.59% | 7,698,943 |
| 2023-10-27 | 2023-10-25 | 0.237 | 32,684,446 | +111,479 | 4.58% | 7,733,768 |
| 2023-10-24 | 2023-10-19 | 0.259 | 32,572,967 | +27,639 | 4.57% | 8,449,845 |
| 2023-10-13 | 2023-10-11 | 0.250 | 32,545,328 | +19,348 | 4.57% | 8,124,750 |
| 2023-09-26 | 2023-09-22 | 0.258 | 32,525,980 | +14,741 | 4.56% | 8,402,352 |
| 2023-09-25 | 2023-09-21 | 0.251 | 32,511,239 | -36,853 | 4.56% | 8,151,528 |
| 2023-09-12 | 2023-09-07 | 0.265 | 32,548,092 | +9,213 | 4.57% | 8,620,032 |
| 2023-09-04 | 2023-08-30 | 0.271 | 32,538,879 | +1,843 | 4.56% | 8,829,500 |
| 2023-08-31 | 2023-08-29 | 0.277 | 32,537,036 | +27,639 | 4.56% | 9,005,580 |
| 2023-08-30 | 2023-08-28 | 0.271 | 32,509,397 | +58,043 | 4.56% | 8,821,500 |
| 2023-08-22 | 2023-08-18 | 0.277 | 32,451,354 | +58,043 | 4.55% | 8,981,865 |
| 2023-08-21 | 2023-08-17 | 0.282 | 32,393,311 | +130,826 | 4.54% | 9,141,600 |
| 2023-08-17 | 2023-08-15 | 0.293 | 32,262,485 | +47,908 | 4.53% | 9,454,860 |
| 2023-08-16 | 2023-08-14 | 0.293 | 32,214,577 | +76,469 | 4.52% | 9,440,820 |
| 2023-08-14 | 2023-08-10 | 0.288 | 32,138,108 | +234,934 | 4.51% | 9,243,995 |
| 2023-08-11 | 2023-08-09 | 0.298 | 31,903,174 | +46,066 | 4.48% | 9,522,700 |
| 2023-08-10 | 2023-08-08 | 0.304 | 31,857,108 | +336,278 | 4.47% | 9,681,840 |
| 2023-08-09 | 2023-08-07 | 0.304 | 31,520,830 | +1,843 | 4.42% | 9,579,640 |
| 2023-08-08 | 2023-08-04 | 0.298 | 31,518,987 | +9,213 | 4.42% | 9,408,025 |
| 2023-04-25 | 2023-04-21 | 0.282 | 31,509,774 | -36,852 | 4.42% | 8,892,260 |
| 2023-04-17 | 2023-04-13 | 0.282 | 31,546,626 | +10,134 | 4.43% | 8,902,660 |
| 2023-04-06 | 2023-04-03 | 0.304 | 31,536,492 | -18,426 | 4.42% | 9,584,400 |
| 2023-04-04 | 2023-03-31 | 0.298 | 31,554,918 | +18,426 | 4.43% | 9,418,750 |
| 2023-03-21 | 2023-03-17 | 0.309 | 31,536,492 | +25,797 | 4.42% | 9,755,550 |
| 2023-03-08 | 2023-03-06 | 0.391 | 31,510,695 | +82,918 | 4.42% | 12,312,720 |
| 2023-03-06 | 2023-03-02 | 0.288 | 31,427,777 | -35,931 | 4.41% | 9,039,680 |
| 2023-02-15 | 2023-02-13 | 0.293 | 31,463,708 | -5,528 | 4.41% | 9,220,770 |
| 2023-01-27 | 2023-01-20 | 0.282 | 31,469,236 | +5,528 | 4.41% | 8,880,820 |
| 2022-12-30 | 2022-12-28 | 0.293 | 31,463,708 | -10,135 | 4.41% | 9,220,770 |
| 2022-11-18 | 2022-11-16 | 0.288 | 31,473,843 | -7,370 | 4.42% | 9,052,930 |
| 2022-11-08 | 2022-11-04 | 0.293 | 31,481,213 | -4,607 | 4.42% | 9,225,900 |
| 2022-11-07 | 2022-11-03 | 0.271 | 31,485,820 | -50,672 | 4.42% | 8,543,750 |
| 2022-11-04 | 2022-11-02 | 0.271 | 31,536,492 | -9,213 | 4.42% | 8,557,500 |
| 2022-11-03 | 2022-11-01 | 0.271 | 31,545,705 | -9,213 | 4.43% | 8,560,000 |
| 2022-10-31 | 2022-10-27 | 0.277 | 31,554,918 | -4,607 | 4.43% | 8,733,750 |
| 2022-10-28 | 2022-10-26 | 0.277 | 31,559,525 | -7,370 | 4.43% | 8,735,025 |
| 2022-10-25 | 2022-10-21 | 0.298 | 31,566,895 | -8,292 | 4.43% | 9,422,325 |
| 2022-10-19 | 2022-10-17 | 0.304 | 31,575,187 | -9,213 | 4.43% | 9,596,160 |
| 2022-10-17 | 2022-10-13 | 0.293 | 31,584,400 | -5,528 | 4.43% | 9,256,140 |
| 2022-10-13 | 2022-10-11 | 0.293 | 31,589,928 | -9,213 | 4.43% | 9,257,760 |
| 2022-10-12 | 2022-10-10 | 0.282 | 31,599,141 | -9,213 | 4.43% | 8,917,480 |
| 2022-09-20 | 2022-09-16 | 0.282 | 31,608,354 | +7,342,852 | 4.43% | 8,920,080 |
| 2022-09-02 | 2022-08-31 | 0.326 | 24,265,502 | -30,403 | 3.40% | 7,901,400 |
| 2022-07-22 | 2022-07-20 | 0.271 | 24,295,905 | +70,941 | 3.41% | 6,592,750 |
| 2022-06-28 | 2022-06-24 | 0.298 | 24,224,964 | +27,639 | 3.40% | 7,230,850 |
| 2022-06-07 | 2022-06-02 | 0.309 | 24,197,325 | -7,370 | 3.39% | 7,485,240 |
| 2022-03-31 | 2022-03-29 | 0.331 | 24,204,695 | +4,606 | 3.40% | 8,012,960 |
| 2022-03-09 | 2022-03-07 | 0.385 | 24,200,089 | -36,852 | 3.39% | 9,324,785 |
| 2022-02-24 | 2022-02-22 | 0.402 | 24,236,941 | -28,561 | 3.40% | 9,733,590 |
| 2022-02-17 | 2022-02-15 | 0.418 | 24,265,502 | +92,132 | 3.40% | 10,140,130 |
| 2022-02-10 | 2022-02-08 | 0.412 | 24,173,370 | -9,214 | 3.39% | 9,970,440 |
| 2021-12-02 | 2021-11-30 | 0.434 | 24,182,584 | -11,055 | 3.39% | 10,499,200 |
| 2021-11-22 | 2021-11-18 | 0.445 | 24,193,639 | -2,764 | 3.39% | 10,766,600 |
| 2021-11-11 | 2021-11-09 | 0.412 | 24,196,403 | +46,065 | 3.39% | 9,979,940 |
| 2021-10-28 | 2021-10-26 | 0.445 | 24,150,338 | +9,213 | 3.39% | 10,747,330 |
| 2021-09-30 | 2021-09-28 | 0.499 | 24,141,125 | -18,426 | 3.39% | 12,053,380 |
| 2021-09-06 | 2021-09-02 | 0.543 | 24,159,551 | +46,066 | 3.39% | 13,111,500 |
| 2021-08-30 | 2021-08-26 | 0.564 | 24,113,485 | +55,278 | 3.38% | 13,609,960 |
| 2021-08-27 | 2021-08-25 | 0.608 | 24,058,207 | +55,279 | 3.37% | 14,623,280 |
| 2021-08-25 | 2021-08-23 | 0.706 | 24,002,928 | -172,285 | 3.37% | 16,934,450 |
| 2021-08-24 | 2021-08-20 | 0.564 | 24,175,213 | +18,426 | 3.39% | 13,644,800 |
| 2021-08-23 | 2021-08-19 | 0.608 | 24,156,787 | +46,066 | 3.39% | 14,683,200 |
| 2021-08-20 | 2021-08-18 | 0.640 | 24,110,721 | -239,541 | 3.38% | 15,440,300 |
| 2021-08-10 | 2021-08-06 | 0.526 | 24,350,262 | +18,426 | 3.42% | 12,818,550 |
| 2021-08-05 | 2021-08-03 | 0.532 | 24,331,836 | -18,426 | 3.41% | 12,940,900 |
| 2021-08-03 | 2021-07-30 | 0.461 | 24,350,262 | +46,065 | 3.42% | 11,232,750 |
| 2021-06-29 | 2021-06-25 | 0.488 | 24,304,197 | +9,213 | 3.41% | 11,871,000 |
| 2021-05-17 | 2021-05-13 | 0.499 | 24,294,984 | +3,685,246 | 3.41% | 12,130,200 |
| 2021-05-04 | 2021-04-30 | 0.537 | 20,609,738 | +18,427 | 2.89% | 11,073,150 |
| 2021-04-07 | 2021-03-31 | 0.597 | 20,591,311 | -3,686 | 2.89% | 12,292,500 |
| 2021-03-30 | 2021-03-26 | 0.619 | 20,594,997 | +9,213 | 2.89% | 12,741,780 |
| 2021-03-19 | 2021-03-17 | 0.684 | 20,585,784 | +102,266 | 2.89% | 14,076,720 |
| 2021-03-18 | 2021-03-16 | 0.695 | 20,483,518 | +18,426 | 2.87% | 14,229,120 |
| 2021-03-17 | 2021-03-15 | 0.684 | 20,465,092 | +27,640 | 2.87% | 13,994,190 |
| 2021-03-08 | 2021-03-04 | 0.630 | 20,437,452 | +46,065 | 2.87% | 12,866,140 |
| 2021-03-04 | 2021-03-02 | 0.706 | 20,391,387 | +30,403 | 2.86% | 14,386,450 |
| 2021-02-26 | 2021-02-24 | 0.749 | 20,360,984 | -9,213 | 2.86% | 15,249,000 |
| 2021-02-25 | 2021-02-23 | 0.760 | 20,370,197 | +73,705 | 2.86% | 15,477,000 |
| 2021-02-24 | 2021-02-22 | 0.716 | 20,296,492 | +46,066 | 2.85% | 14,539,800 |
| 2021-02-23 | 2021-02-19 | 0.727 | 20,250,426 | -27,640 | 2.84% | 14,726,600 |
| 2021-02-22 | 2021-02-18 | 0.706 | 20,278,066 | -138,196 | 2.84% | 14,306,500 |
| 2021-02-19 | 2021-02-17 | 0.771 | 20,416,262 | +92,131 | 2.86% | 15,733,600 |
| 2021-02-18 | 2021-02-16 | 0.803 | 20,324,131 | +433,016 | 2.85% | 16,324,400 |
| 2021-02-17 | 2021-02-11 | 0.619 | 19,891,115 | +119,771 | 2.79% | 12,306,300 |
| 2021-01-26 | 2021-01-22 | 0.543 | 19,771,344 | +71,862 | 2.77% | 10,730,000 |
| 2021-01-21 | 2021-01-19 | 0.554 | 19,699,482 | +12,898 | 2.76% | 10,904,820 |
| 2020-12-29 | 2020-12-24 | 0.510 | 19,686,584 | +18,427 | 2.76% | 10,042,960 |
| 2020-12-28 | 2020-12-22 | 0.499 | 19,668,157 | +105,950 | 2.76% | 9,820,080 |
| 2020-12-23 | 2020-12-21 | 0.543 | 19,562,207 | +9,214 | 2.74% | 10,616,500 |
| 2020-12-21 | 2020-12-17 | 0.575 | 19,552,993 | +46,065 | 2.74% | 11,248,190 |
| 2020-12-18 | 2020-12-16 | 0.651 | 19,506,928 | +96,738 | 2.74% | 12,703,800 |
| 2020-12-16 | 2020-12-14 | 0.429 | 19,410,190 | +27,639 | 2.72% | 8,321,860 |
| 2020-12-03 | 2020-12-01 | 0.374 | 19,382,551 | +95,817 | 2.72% | 7,258,110 |
| 2020-12-01 | 2020-11-27 | 0.347 | 19,286,734 | +181,498 | 2.71% | 6,698,880 |
| 2020-11-27 | 2020-11-25 | 0.347 | 19,105,236 | +9,213 | 2.68% | 6,635,840 |
| 2020-11-26 | 2020-11-24 | 0.326 | 19,096,023 | +245,069 | 2.68% | 6,218,100 |
| 2020-11-25 | 2020-11-23 | 0.353 | 18,850,954 | +12,898 | 2.64% | 6,649,825 |
| 2020-11-23 | 2020-11-19 | 0.336 | 18,838,056 | +137,276 | 2.64% | 6,338,570 |
| 2020-11-20 | 2020-11-18 | 0.347 | 18,700,780 | +118,849 | 2.62% | 6,495,360 |
| 2020-11-19 | 2020-11-17 | 0.336 | 18,581,931 | +47,908 | 2.61% | 6,252,390 |
| 2020-11-18 | 2020-11-16 | 0.326 | 18,534,023 | +27,639 | 2.60% | 6,035,100 |
| 2020-11-17 | 2020-11-13 | 0.331 | 18,506,384 | -22,427,485 | 2.60% | 6,126,535 |
| 2020-11-16 | 2020-11-12 | 0.336 | 40,933,869 | +18,426 | 5.74% | 13,773,300 |
| 2020-11-12 | 2020-11-10 | 0.336 | 40,915,443 | +46,066 | 5.74% | 13,767,100 |
| 2020-11-11 | 2020-11-09 | 0.326 | 40,869,377 | +27,639 | 5.73% | 13,308,000 |
| 2020-11-05 | 2020-11-03 | 0.326 | 40,841,738 | +31,325 | 5.73% | 13,299,000 |
| 2020-09-25 | 2020-09-23 | 0.326 | 40,810,413 | +18,426 | 5.72% | 13,288,800 |
| 2020-09-22 | 2020-09-18 | 0.336 | 40,791,987 | +6,449 | 5.72% | 13,725,560 |
| 2020-09-17 | 2020-09-15 | 0.358 | 40,785,538 | +13,820 | 5.72% | 14,608,770 |
| 2020-08-05 | 2020-08-03 | 0.369 | 40,771,718 | +17,505 | 5.72% | 15,046,360 |
| 2020-08-04 | 2020-07-31 | 0.358 | 40,754,213 | +921 | 5.72% | 14,597,550 |
| 2020-07-09 | 2020-07-07 | 0.347 | 40,753,292 | +4,607 | 5.72% | 14,154,880 |
| 2020-06-15 | 2020-06-11 | 0.358 | 40,748,685 | +44,223 | 5.72% | 14,595,570 |
| 2020-06-05 | 2020-06-03 | 0.358 | 40,704,462 | +4,606 | 5.71% | 14,579,730 |
| 2020-06-01 | 2020-05-28 | 0.364 | 40,699,856 | +9,213 | 5.71% | 14,798,960 |
| 2020-05-25 | 2020-05-21 | 0.380 | 40,690,643 | +9,213 | 5.71% | 15,458,100 |
| 2020-05-21 | 2020-05-19 | 0.380 | 40,681,430 | +9,214 | 5.71% | 15,454,600 |
| 2020-05-12 | 2020-05-08 | 0.347 | 40,672,216 | +13,819 | 5.71% | 14,126,720 |
| 2020-05-05 | 2020-04-29 | 0.315 | 40,658,397 | +15,663 | 5.70% | 12,797,990 |
| 2020-04-15 | 2020-04-09 | 0.293 | 40,642,734 | +18,426 | 5.70% | 11,910,780 |
| 2020-04-14 | 2020-04-08 | 0.271 | 40,624,308 | +11,977 | 5.70% | 11,023,500 |
| 2020-03-30 | 2020-03-26 | 0.271 | 40,612,331 | +1,842 | 5.70% | 11,020,250 |
| 2020-03-26 | 2020-03-24 | 0.266 | 40,610,489 | +92,132 | 5.70% | 10,799,355 |
| 2020-03-20 | 2020-03-18 | 0.268 | 40,518,357 | +368,524 | 5.68% | 10,862,813 |
| 2020-01-29 | 2020-01-22 | 0.282 | 40,149,833 | +199,003 | 5.63% | 11,330,540 |
| 2020-01-23 | 2020-01-21 | 0.282 | 39,950,830 | +184,263 | 5.60% | 11,274,380 |
| 2020-01-21 | 2020-01-17 | 0.271 | 39,766,567 | +15,662 | 5.58% | 10,790,750 |
| 2020-01-06 | 2020-01-02 | 0.277 | 39,750,905 | +921 | 5.58% | 11,002,230 |
| 2019-12-19 | 2019-12-17 | 0.288 | 39,749,984 | -82,918 | 5.58% | 11,433,425 |
| 2019-12-11 | 2019-12-09 | 0.298 | 39,832,902 | +46,987 | 5.59% | 11,889,625 |
| 2019-12-10 | 2019-12-06 | 0.298 | 39,785,915 | +368,525 | 5.58% | 11,875,600 |
| 2019-12-09 | 2019-12-05 | 0.298 | 39,417,390 | +62,649 | 5.53% | 11,765,600 |
| 2019-12-06 | 2019-12-04 | 0.304 | 39,354,741 | +138,197 | 5.52% | 11,960,480 |
| 2019-12-05 | 2019-12-03 | 0.298 | 39,216,544 | +138,196 | 5.50% | 11,705,650 |
| 2019-11-19 | 2019-11-15 | 0.347 | 39,078,348 | +64,492 | 5.48% | 13,573,120 |
| 2019-11-13 | 2019-11-11 | 0.364 | 39,013,856 | -27,639 | 5.47% | 14,185,910 |
| 2019-11-07 | 2019-11-05 | 0.385 | 39,041,495 | +37,774 | 5.48% | 15,043,480 |
| 2019-08-30 | 2019-08-28 | 0.364 | 39,003,721 | +175,970 | 5.47% | 14,182,225 |
| 2019-08-29 | 2019-08-27 | 0.358 | 38,827,751 | +47,908 | 5.45% | 13,907,520 |
| 2019-08-28 | 2019-08-26 | 0.342 | 38,779,843 | +90,289 | 5.44% | 13,258,980 |
| 2019-07-23 | 2019-07-19 | 0.396 | 38,689,554 | +11,056 | 5.43% | 15,327,810 |
| 2019-07-09 | 2019-07-05 | 0.423 | 38,678,498 | +227,564 | 5.43% | 16,372,980 |
| 2019-06-13 | 2019-06-11 | 0.440 | 38,450,934 | +921 | 5.39% | 16,902,675 |
| 2019-05-17 | 2019-05-15 | 0.554 | 38,450,013 | +19,347 | 5.39% | 21,284,340 |
| 2019-05-16 | 2019-05-14 | 0.554 | 38,430,666 | -92,131 | 5.39% | 21,273,630 |
| 2019-04-15 | 2019-04-11 | 0.586 | 38,522,797 | +180,577 | 5.40% | 22,579,020 |
| 2019-04-12 | 2019-04-10 | 0.608 | 38,342,220 | +165,836 | 5.38% | 23,305,520 |
| 2019-03-29 | 2019-03-27 | 0.640 | 38,176,384 | -137,275 | 5.36% | 24,447,830 |
| 2019-03-28 | 2019-03-26 | 0.662 | 38,313,659 | -52,515 | 5.37% | 25,367,460 |
| 2019-03-22 | 2019-03-20 | 0.706 | 38,366,174 | -139,118 | 5.38% | 27,067,950 |
| 2019-03-19 | 2019-03-15 | 0.695 | 38,505,292 | -11,056 | 5.40% | 26,748,160 |
| 2019-03-11 | 2019-03-07 | 0.847 | 38,516,348 | +57,122 | 5.40% | 32,608,680 |
| 2019-03-08 | 2019-03-06 | 0.847 | 38,459,226 | +52,515 | 5.39% | 32,560,320 |
| 2019-01-04 | 2019-01-02 | 0.706 | 38,406,711 | -36,853 | 5.39% | 27,096,550 |
| 2018-12-03 | 2018-11-29 | 0.760 | 38,443,564 | +5,528 | 5.39% | 29,208,900 |
| 2018-11-28 | 2018-11-26 | 0.760 | 38,438,036 | +15,662 | 5.39% | 29,204,700 |
| 2018-11-21 | 2018-11-19 | 0.814 | 38,422,374 | -46,065 | 5.39% | 31,278,000 |
| 2018-11-19 | 2018-11-15 | 0.781 | 38,468,439 | +92,131 | 5.40% | 30,062,880 |
| 2018-11-09 | 2018-11-07 | 0.760 | 38,376,308 | +921 | 5.38% | 29,157,800 |
| 2018-10-19 | 2018-10-16 | 0.825 | 38,375,387 | -41,459 | 5.38% | 31,656,280 |
| 2018-10-16 | 2018-10-12 | 0.760 | 38,416,846 | +46,066 | 5.39% | 29,188,600 |
| 2018-10-15 | 2018-10-11 | 0.662 | 38,370,780 | +171,364 | 5.38% | 25,405,280 |
| 2018-10-09 | 2018-10-05 | 0.738 | 38,199,416 | +47,908 | 5.36% | 28,194,160 |
| 2018-10-03 | 2018-09-28 | 0.684 | 38,151,508 | -128,984 | 5.35% | 26,088,300 |
| 2018-09-27 | 2018-09-24 | 0.781 | 38,280,492 | +22,112 | 5.37% | 29,916,000 |
| 2018-09-26 | 2018-09-21 | 0.760 | 38,258,380 | +127,141 | 5.37% | 29,068,200 |
| 2018-09-24 | 2018-09-20 | 0.890 | 38,131,239 | +186,105 | 5.35% | 33,938,160 |
| 2018-09-21 | 2018-09-19 | 0.554 | 37,945,134 | -55,279 | 5.32% | 21,004,860 |
| 2018-09-20 | 2018-09-18 | 0.456 | 38,000,413 | -37,916,574 | 5.33% | 17,323,320 |
| 2018-09-18 | 2018-09-14 | 0.450 | 75,916,987 | +46,066 | 10.65% | 34,196,415 |
| 2018-09-17 | 2018-09-13 | 0.461 | 75,870,921 | +10,134 | 10.64% | 34,999,175 |
| 2018-09-14 | 2018-09-12 | 0.456 | 75,860,787 | +119,771 | 10.64% | 34,582,800 |
| 2018-09-13 | 2018-09-11 | 0.456 | 75,741,016 | +309,560 | 10.62% | 34,528,200 |
| 2018-09-12 | 2018-09-10 | 0.467 | 75,431,456 | +124,377 | 10.58% | 35,205,820 |
| 2018-09-06 | 2018-09-04 | 0.456 | 75,307,079 | +23,033 | 10.56% | 34,330,380 |
| 2018-09-03 | 2018-08-30 | 0.456 | 75,284,046 | +46,066 | 10.56% | 34,319,880 |
| 2018-08-23 | 2018-08-21 | 0.467 | 75,237,980 | -4,607 | 10.55% | 35,115,520 |
| 2018-08-22 | 2018-08-20 | 0.467 | 75,242,587 | +921 | 10.55% | 35,117,670 |
| 2018-08-21 | 2018-08-17 | 0.467 | 75,241,666 | +982,118 | 10.55% | 35,117,240 |
| 2018-08-20 | 2018-08-16 | 0.456 | 74,259,548 | +79,233 | 10.42% | 33,852,840 |
| 2018-08-16 | 2018-08-14 | 0.516 | 74,180,315 | -152,937 | 10.41% | 38,245,100 |
| 2018-08-13 | 2018-08-09 | 0.608 | 74,333,252 | +46,065 | 10.43% | 45,181,920 |
| 2018-07-25 | 2018-07-23 | 0.955 | 74,287,187 | +1,843 | 10.42% | 70,956,160 |
| 2018-07-20 | 2018-07-18 | 0.988 | 74,285,344 | +18,426 | 10.42% | 73,373,300 |
| 2018-07-17 | 2018-07-13 | 0.977 | 74,266,918 | +18,426 | 10.42% | 72,549,000 |
| 2018-06-25 | 2018-06-21 | 1.324 | 74,248,492 | -439,295,131 | 10.42% | 98,319,800 |
| 2018-06-22 | 2018-06-20 | 1.346 | 513,543,623 | -55,279 | 72.04% | 691,182,200 |
| 2018-06-19 | 2018-06-14 | 1.422 | 513,598,902 | +1,843 | 72.05% | 730,279,151 |
| 2018-06-11 | 2018-06-07 | 1.520 | 513,597,059 | +27,639 | 72.05% | 780,448,200 |
| 2018-05-25 | 2018-05-23 | 1.617 | 513,569,420 | +36,853 | 72.04% | 830,575,171 |
| 2018-05-23 | 2018-05-18 | 1.661 | 513,532,567 | +36,852 | 72.04% | 852,811,290 |
| 2018-05-17 | 2018-05-15 | 1.628 | 513,495,715 | +4,607 | 72.03% | 836,029,500 |
| 2018-05-15 | 2018-05-11 | 1.661 | 513,491,108 | +7,370 | 72.03% | 852,742,440 |
| 2018-05-14 | 2018-05-10 | 1.639 | 513,483,738 | +6,449 | 72.03% | 841,583,400 |
| 2018-05-09 | 2018-05-07 | 1.628 | 513,477,289 | -1,842 | 72.03% | 835,999,501 |
| 2018-05-08 | 2018-05-04 | 1.672 | 513,479,131 | +14,741 | 72.03% | 858,295,900 |
| 2018-05-07 | 2018-05-03 | 1.661 | 513,464,390 | +921 | 72.03% | 852,698,070 |
| 2018-05-04 | 2018-05-02 | 1.682 | 513,463,469 | -9,213 | 72.03% | 863,842,900 |
| 2018-04-27 | 2018-04-25 | 1.617 | 513,472,682 | +69,098 | 72.03% | 830,418,720 |
| 2018-04-24 | 2018-04-20 | 1.628 | 513,403,584 | +922 | 72.02% | 835,879,501 |
| 2018-04-23 | 2018-04-19 | 1.672 | 513,402,662 | +101,344 | 72.02% | 858,168,080 |
| 2018-04-17 | 2018-04-13 | 1.682 | 513,301,318 | +36,852 | 72.00% | 863,570,100 |
| 2018-04-16 | 2018-04-12 | 1.639 | 513,264,466 | +18,427 | 72.00% | 841,224,021 |
| 2018-03-27 | 2018-03-23 | 1.802 | 513,246,039 | +9,213 | 72.00% | 924,756,119 |
| 2018-03-21 | 2018-03-19 | 1.954 | 513,236,826 | -17,505 | 71.99% | 1,002,729,600 |
| 2018-03-08 | 2018-03-06 | 2.041 | 513,254,331 | +2,764 | 72.00% | 1,047,331,080 |
| 2018-03-02 | 2018-02-28 | 2.127 | 513,251,567 | -30,403 | 72.00% | 1,091,892,480 |
| 2018-03-01 | 2018-02-27 | 2.095 | 513,281,970 | +202,688 | 72.00% | 1,075,243,529 |
| 2018-02-28 | 2018-02-26 | 2.399 | 513,079,282 | -527,911 | 71.97% | 1,230,751,210 |
| 2018-02-13 | 2018-02-09 | 1.715 | 513,607,193 | +114,242 | 72.05% | 880,808,919 |
| 2018-02-09 | 2018-02-07 | 1.704 | 513,492,951 | +9,213 | 72.03% | 875,039,500 |
| 2018-02-08 | 2018-02-06 | 1.737 | 513,483,738 | -18,426 | 72.03% | 891,744,001 |
| 2018-02-02 | 2018-01-31 | 1.965 | 513,502,164 | +5,528 | 72.03% | 1,008,821,600 |
| 2018-02-01 | 2018-01-30 | 1.986 | 513,496,636 | +96,738 | 72.03% | 1,019,957,820 |
| 2018-01-30 | 2018-01-26 | 2.073 | 513,399,898 | +35,931 | 72.02% | 1,064,345,589 |
| 2018-01-29 | 2018-01-25 | 2.084 | 513,363,967 | +52,515 | 72.01% | 1,069,843,200 |
| 2018-01-24 | 2018-01-22 | 2.041 | 513,311,452 | +112,400 | 72.01% | 1,047,447,639 |
| 2018-01-23 | 2018-01-19 | 2.062 | 513,199,052 | +50,672 | 71.99% | 1,058,358,899 |
| 2018-01-22 | 2018-01-18 | 2.138 | 513,148,380 | -3,686 | 71.98% | 1,097,242,719 |
| 2018-01-19 | 2018-01-17 | 2.073 | 513,152,066 | +3,686 | 71.98% | 1,063,831,801 |
| 2018-01-15 | 2018-01-11 | 2.160 | 513,148,380 | -69,099 | 71.98% | 1,108,382,239 |
| 2018-01-12 | 2018-01-10 | 2.171 | 513,217,479 | -18,426 | 71.99% | 1,114,102,001 |
| 2018-01-11 | 2018-01-09 | 2.236 | 513,235,905 | -194,397 | 71.99% | 1,147,566,260 |
| 2018-01-09 | 2018-01-05 | 2.030 | 513,430,302 | +46,066 | 72.02% | 1,042,117,341 |
| 2018-01-08 | 2018-01-04 | 2.138 | 513,384,236 | -133,590 | 72.02% | 1,097,747,040 |
| 2018-01-05 | 2018-01-03 | 1.650 | 513,517,826 | -9,213 | 72.03% | 847,213,040 |
| 2018-01-04 | 2018-01-02 | 1.628 | 513,527,039 | -18,427 | 72.04% | 836,080,499 |
| 2018-01-03 | 2017-12-29 | 1.617 | 513,545,466 | -9,213 | 72.04% | 830,536,431 |
| 2017-12-28 | 2017-12-22 | 1.585 | 513,554,679 | +57,122 | 72.04% | 813,828,820 |
| 2017-12-27 | 2017-12-21 | 1.585 | 513,497,557 | -10,135 | 72.03% | 813,738,299 |
| 2017-12-22 | 2017-12-20 | 1.617 | 513,507,692 | -40,538 | 72.03% | 830,475,340 |
| 2017-12-21 | 2017-12-19 | 1.628 | 513,548,230 | +36,853 | 72.04% | 836,115,001 |
| 2017-12-20 | 2017-12-18 | 1.650 | 513,511,377 | +36,852 | 72.03% | 847,202,400 |
| 2017-12-19 | 2017-12-15 | 1.628 | 513,474,525 | -36,852 | 72.03% | 835,995,001 |
| 2017-12-18 | 2017-12-14 | 1.639 | 513,511,377 | -36,853 | 72.03% | 841,628,700 |
| 2017-12-15 | 2017-12-13 | 1.650 | 513,548,230 | +55,279 | 72.04% | 847,263,201 |
| 2017-12-14 | 2017-12-12 | 1.617 | 513,492,951 | +40,538 | 72.03% | 830,451,500 |
| 2017-12-13 | 2017-12-11 | 1.693 | 513,452,413 | -28,561 | 72.02% | 869,397,360 |
| 2017-12-11 | 2017-12-07 | 1.737 | 513,480,974 | +39,617 | 72.03% | 891,739,200 |
| 2017-12-08 | 2017-12-06 | 1.780 | 513,441,357 | -25,797 | 72.02% | 913,962,159 |
| 2017-12-06 | 2017-12-04 | 1.780 | 513,467,154 | +27,639 | 72.03% | 914,008,080 |
| 2017-12-05 | 2017-12-01 | 1.791 | 513,439,515 | -32,246 | 72.02% | 919,531,800 |
| 2017-12-04 | 2017-11-30 | 1.823 | 513,471,761 | +36,853 | 72.03% | 936,309,361 |
| 2017-11-30 | 2017-11-28 | 1.932 | 513,434,908 | -26,718 | 72.02% | 991,970,860 |
| 2017-11-29 | 2017-11-27 | 1.878 | 513,461,626 | +94,698,842 | 72.03% | 964,156,680 |
| 2017-11-28 | 2017-11-24 | 1.878 | 418,762,784 | +24,876 | 58.74% | 786,335,171 |
| 2017-11-27 | 2017-11-23 | 1.889 | 418,737,908 | +92,124,698 | 58.74% | 790,833,480 |
| 2017-11-23 | 2017-11-21 | 1.889 | 326,613,210 | +101,344 | 45.82% | 616,845,660 |
| 2017-11-22 | 2017-11-20 | 1.965 | 326,511,866 | +25,797 | 45.80% | 641,462,191 |
| 2017-11-17 | 2017-11-15 | 2.160 | 326,486,069 | +142,803 | 45.80% | 705,198,290 |
| 2017-11-13 | 2017-11-09 | 2.258 | 326,343,266 | -27,639 | 45.78% | 736,769,281 |
| 2017-11-10 | 2017-11-08 | 2.236 | 326,370,905 | -161,229 | 45.78% | 729,746,760 |
| 2017-11-06 | 2017-11-02 | 2.182 | 326,532,134 | +65,413 | 45.80% | 712,386,209 |
| 2017-10-24 | 2017-10-20 | 2.236 | 326,466,721 | +30,403 | 45.80% | 729,960,999 |
| 2017-10-23 | 2017-10-19 | 2.236 | 326,436,318 | +8,292 | 45.79% | 729,893,020 |
| 2017-10-10 | 2017-10-06 | 2.225 | 326,428,026 | -18,426 | 45.79% | 726,331,399 |
| 2017-10-04 | 2017-09-29 | 2.225 | 326,446,452 | +18,426 | 45.79% | 726,372,399 |
| 2017-10-03 | 2017-09-28 | 2.193 | 326,428,026 | +47,908 | 45.79% | 715,702,159 |
| 2017-09-28 | 2017-09-26 | 2.193 | 326,380,118 | -4,607 | 45.78% | 715,597,120 |
| 2017-09-27 | 2017-09-25 | 2.225 | 326,384,725 | +101,345 | 45.78% | 726,235,051 |
| 2017-09-25 | 2017-09-21 | 2.410 | 326,283,380 | -18,427 | 45.77% | 786,215,219 |
| 2017-09-22 | 2017-09-20 | 2.420 | 326,301,807 | -35,009 | 45.77% | 789,801,331 |
| 2017-09-21 | 2017-09-19 | 2.247 | 326,336,816 | -147,410 | 45.78% | 733,212,629 |
| 2017-09-19 | 2017-09-15 | 2.225 | 326,484,226 | +18,426 | 45.80% | 726,456,449 |
| 2017-09-13 | 2017-09-11 | 2.269 | 326,465,800 | +2,764 | 45.80% | 740,589,410 |
| 2017-09-12 | 2017-09-08 | 2.247 | 326,463,036 | +18,426 | 45.79% | 733,496,220 |
| 2017-09-11 | 2017-09-07 | 2.258 | 326,444,610 | +24,876 | 45.79% | 736,998,080 |
| 2017-08-24 | 2017-08-21 | 2.388 | 326,419,734 | +4,606 | 45.79% | 779,457,799 |
| 2017-08-11 | 2017-08-09 | 2.507 | 326,415,128 | +4,607 | 45.79% | 818,419,140 |
| 2017-08-10 | 2017-08-08 | 2.507 | 326,410,521 | +4,606 | 45.79% | 818,407,589 |
| 2017-08-09 | 2017-08-07 | 2.475 | 326,405,915 | +6,449 | 45.79% | 807,767,521 |
| 2017-08-04 | 2017-08-02 | 2.518 | 326,399,466 | -27,639 | 45.79% | 821,922,641 |
| 2017-08-03 | 2017-08-01 | 2.442 | 326,427,105 | -58,964 | 45.79% | 797,190,750 |
| 2017-08-01 | 2017-07-28 | 2.529 | 326,486,069 | -5,528 | 45.80% | 825,684,430 |
| 2017-07-28 | 2017-07-26 | 2.616 | 326,491,597 | -36,852 | 45.80% | 854,048,571 |
| 2017-07-24 | 2017-07-20 | 2.724 | 326,528,449 | +7,370 | 45.80% | 889,586,670 |
| 2017-07-17 | 2017-07-13 | 2.768 | 326,521,079 | -18,426 | 45.80% | 903,742,951 |
| 2017-07-11 | 2017-07-07 | 2.703 | 326,539,505 | -4,606 | 45.81% | 882,528,210 |
| 2017-07-10 | 2017-07-06 | 2.746 | 326,544,111 | -922 | 45.81% | 896,718,019 |
| 2017-07-06 | 2017-07-04 | 2.714 | 326,545,033 | +18,426 | 45.81% | 886,087,501 |
| 2017-06-30 | 2017-06-28 | 2.735 | 326,526,607 | -94,895 | 45.80% | 893,125,801 |
| 2017-06-22 | 2017-06-20 | 2.822 | 326,621,502 | -18,426 | 45.82% | 921,746,801 |
| 2017-05-24 | 2017-05-22 | 2.735 | 326,639,928 | -9,213 | 45.82% | 893,435,760 |
| 2017-05-22 | 2017-05-18 | 2.757 | 326,649,141 | +9,213 | 45.82% | 900,551,920 |
| 2017-05-16 | 2017-05-12 | 2.768 | 326,639,928 | -82,918 | 45.82% | 904,071,900 |
| 2017-05-12 | 2017-05-10 | 2.833 | 326,722,846 | +46,066 | 45.83% | 925,579,080 |
| 2017-05-11 | 2017-05-09 | 2.909 | 326,676,780 | -9,213 | 45.82% | 950,269,039 |
| 2017-05-05 | 2017-05-02 | 3.072 | 326,685,993 | -55,279 | 45.83% | 1,003,484,039 |
| 2017-04-20 | 2017-04-18 | 2.790 | 326,741,272 | +7,370 | 45.83% | 911,445,360 |
| 2017-04-19 | 2017-04-13 | 2.757 | 326,733,902 | +46,066 | 45.83% | 900,785,601 |
| 2017-04-18 | 2017-04-12 | 2.746 | 326,687,836 | +39,616 | 45.83% | 897,112,700 |
| 2017-04-13 | 2017-04-11 | 2.757 | 326,648,220 | +18,427 | 45.82% | 900,549,381 |
| 2017-04-12 | 2017-04-10 | 2.746 | 326,629,793 | +4,606 | 45.82% | 896,953,309 |
| 2017-04-11 | 2017-04-07 | 2.735 | 326,625,187 | +25,797 | 45.82% | 893,395,440 |
| 2017-04-10 | 2017-04-06 | 2.833 | 326,599,390 | +202,688 | 45.81% | 925,229,340 |
| 2017-04-07 | 2017-04-05 | 2.822 | 326,396,702 | +3,686 | 45.79% | 921,112,401 |
| 2017-04-06 | 2017-04-03 | 2.844 | 326,393,016 | +3,685 | 45.78% | 928,187,399 |
| 2017-04-05 | 2017-03-31 | 2.833 | 326,389,331 | +7,370 | 45.78% | 924,634,260 |
| 2017-04-03 | 2017-03-30 | 2.833 | 326,381,961 | +191,633 | 45.78% | 924,613,381 |
| 2017-03-31 | 2017-03-29 | 2.811 | 326,190,328 | +10,135 | 45.76% | 916,989,500 |
| 2017-03-30 | 2017-03-28 | 2.855 | 326,180,193 | -35,010 | 45.76% | 931,122,569 |
| 2017-03-29 | 2017-03-27 | 2.844 | 326,215,203 | +27,639 | 45.76% | 927,681,739 |
| 2017-03-28 | 2017-03-24 | 3.169 | 326,187,564 | -52,515 | 45.76% | 1,033,817,240 |
| 2017-03-27 | 2017-03-23 | 3.202 | 326,240,079 | -18,426 | 45.76% | 1,044,606,801 |
| 2017-03-21 | 2017-03-17 | 3.332 | 326,258,505 | +9,213 | 45.77% | 1,087,160,680 |
| 2017-03-16 | 2017-03-14 | 3.430 | 326,249,292 | -27,639 | 45.76% | 1,119,000,241 |
| 2017-03-10 | 2017-03-08 | 3.452 | 326,276,931 | -18,426 | 45.77% | 1,126,177,919 |
| 2017-03-09 | 2017-03-07 | 3.484 | 326,295,357 | -18,427 | 45.77% | 1,136,866,439 |
| 2017-03-08 | 2017-03-06 | 3.397 | 326,313,784 | +30,404 | 45.77% | 1,108,595,921 |
| 2017-03-06 | 2017-03-02 | 3.300 | 326,283,380 | +18,426 | 45.77% | 1,076,619,039 |
| 2017-03-01 | 2017-02-27 | 3.169 | 326,264,954 | -158,466 | 45.77% | 1,034,062,520 |
| 2017-02-28 | 2017-02-24 | 3.289 | 326,423,420 | -3,685 | 45.79% | 1,073,538,091 |
| 2017-02-27 | 2017-02-23 | 3.321 | 326,427,105 | -9,213 | 45.79% | 1,084,179,420 |
| 2017-02-22 | 2017-02-20 | 3.354 | 326,436,318 | -9,213 | 45.79% | 1,094,839,530 |
| 2017-02-21 | 2017-02-17 | 3.386 | 326,445,531 | +18,426 | 45.79% | 1,105,500,240 |
| 2017-02-20 | 2017-02-16 | 3.473 | 326,427,105 | +27,639 | 45.79% | 1,133,782,400 |
| 2017-02-17 | 2017-02-15 | 3.484 | 326,399,466 | -65,413 | 45.79% | 1,137,229,171 |
| 2017-02-16 | 2017-02-14 | 3.376 | 326,464,879 | -36,852 | 45.80% | 1,102,022,281 |
| 2017-02-15 | 2017-02-13 | 3.365 | 326,501,731 | +64,492 | 45.80% | 1,098,602,800 |
| 2017-02-14 | 2017-02-10 | 3.256 | 326,437,239 | -64,492 | 45.79% | 1,062,953,999 |
| 2017-02-13 | 2017-02-09 | 3.245 | 326,501,731 | -27,639 | 45.80% | 1,059,620,120 |
| 2017-02-08 | 2017-02-06 | 3.115 | 326,529,370 | -82,919 | 45.80% | 1,017,179,658 |
| 2017-02-03 | 2017-02-01 | 3.169 | 326,612,289 | -156,622 | 45.82% | 1,035,163,362 |
| 2017-01-26 | 2017-01-24 | 3.289 | 326,768,911 | -117,007 | 45.84% | 1,074,674,338 |
| 2017-01-25 | 2017-01-23 | 3.278 | 326,885,918 | -4,607 | 45.85% | 1,071,511,100 |
| 2017-01-24 | 2017-01-20 | 3.267 | 326,890,525 | -134,511 | 45.85% | 1,067,978,101 |
| 2017-01-20 | 2017-01-18 | 3.235 | 327,025,036 | -32,291,967 | 45.87% | 1,057,768,880 |
| 2017-01-18 | 2017-01-16 | 3.256 | 359,317,003 | +27,639 | 50.40% | 1,170,017,999 |
| 2017-01-17 | 2017-01-13 | 3.278 | 359,289,364 | +32,245,902 | 50.40% | 1,177,727,520 |
| 2017-01-16 | 2017-01-12 | 3.289 | 327,043,462 | +92,131 | 45.88% | 1,075,577,279 |
| 2017-01-11 | 2017-01-09 | 3.300 | 326,951,331 | -11,977 | 45.86% | 1,078,823,040 |
| 2017-01-05 | 2017-01-03 | 3.354 | 326,963,308 | +10,134 | 45.86% | 1,096,607,009 |
| 2016-12-22 | 2016-12-20 | 3.245 | 326,953,174 | +25,797 | 45.86% | 1,061,085,221 |
| 2016-12-21 | 2016-12-19 | 3.256 | 326,927,377 | +8,292 | 45.86% | 1,064,550,000 |
| 2016-12-19 | 2016-12-15 | 3.376 | 326,919,085 | +10,134 | 45.86% | 1,103,555,509 |
| 2016-12-16 | 2016-12-14 | 3.408 | 326,908,951 | -9,213 | 45.86% | 1,114,166,201 |
| 2016-12-14 | 2016-12-12 | 3.419 | 326,918,164 | -23,033 | 45.86% | 1,117,746,000 |
| 2016-12-09 | 2016-12-07 | 3.636 | 326,941,197 | -9,213 | 45.86% | 1,188,797,751 |
| 2016-12-08 | 2016-12-06 | 3.636 | 326,950,410 | -27,639 | 45.86% | 1,188,831,251 |
| 2016-12-07 | 2016-12-05 | 3.614 | 326,978,049 | -9,213 | 45.87% | 1,181,833,649 |
| 2016-12-05 | 2016-12-01 | 3.604 | 326,987,262 | +921 | 45.87% | 1,178,317,799 |
| 2016-12-02 | 2016-11-30 | 3.690 | 326,986,341 | +13,820 | 45.87% | 1,206,707,600 |
| 2016-12-01 | 2016-11-29 | 3.701 | 326,972,521 | -35,010 | 45.87% | 1,210,205,589 |
| 2016-11-30 | 2016-11-28 | 3.636 | 327,007,531 | -64,492 | 45.87% | 1,189,038,949 |
| 2016-11-21 | 2016-11-17 | 3.310 | 327,072,023 | -28,561 | 45.88% | 1,082,771,350 |
| 2016-11-17 | 2016-11-15 | 3.310 | 327,100,584 | +13,820 | 45.88% | 1,082,865,901 |
| 2016-11-16 | 2016-11-14 | 3.300 | 327,086,764 | -21,190 | 45.88% | 1,079,269,920 |
| 2016-11-08 | 2016-11-04 | 3.354 | 327,107,954 | +156,623 | 45.89% | 1,097,092,140 |
| 2016-11-07 | 2016-11-03 | 3.310 | 326,951,331 | +18,426 | 45.86% | 1,082,371,800 |
| 2016-11-01 | 2016-10-28 | 3.430 | 326,932,905 | +92,131 | 45.86% | 1,121,344,960 |
| 2016-10-27 | 2016-10-25 | 3.538 | 326,840,774 | +922 | 45.85% | 1,156,504,561 |
| 2016-10-26 | 2016-10-24 | 3.528 | 326,839,852 | +65,413 | 45.85% | 1,152,953,748 |
| 2016-10-25 | 2016-10-20 | 3.614 | 326,774,439 | +15,662 | 45.84% | 1,181,097,719 |
| 2016-10-24 | 2016-10-19 | 3.701 | 326,758,777 | +76,469 | 45.84% | 1,209,414,470 |
| 2016-10-20 | 2016-10-18 | 3.701 | 326,682,308 | +9,213 | 45.83% | 1,209,131,439 |
| 2016-10-18 | 2016-10-14 | 3.712 | 326,673,095 | +82,918 | 45.82% | 1,212,643,080 |
| 2016-10-17 | 2016-10-13 | 3.701 | 326,590,177 | +9,213 | 45.81% | 1,208,790,440 |
| 2016-10-14 | 2016-10-12 | 3.821 | 326,580,964 | +217,430 | 45.81% | 1,247,748,480 |
| 2016-10-13 | 2016-10-11 | 3.853 | 326,363,534 | +4,606 | 45.78% | 1,257,544,898 |
| 2016-10-12 | 2016-10-07 | 3.897 | 326,358,928 | +55,279 | 45.78% | 1,271,696,471 |
| 2016-10-11 | 2016-10-06 | 3.864 | 326,303,649 | +46,065 | 45.77% | 1,260,855,879 |
| 2016-10-05 | 2016-10-03 | 3.766 | 326,257,584 | +138,197 | 45.77% | 1,228,806,811 |
| 2016-09-30 | 2016-09-28 | 3.723 | 326,119,387 | -11,056 | 45.75% | 1,214,127,390 |
| 2016-09-28 | 2016-09-26 | 3.701 | 326,130,443 | +9,213 | 45.75% | 1,207,088,851 |
| 2016-09-27 | 2016-09-23 | 3.788 | 326,121,230 | -44,222 | 45.75% | 1,235,372,752 |
| 2016-09-26 | 2016-09-22 | 3.875 | 326,165,452 | -77,391 | 45.75% | 1,263,862,108 |
| 2016-09-22 | 2016-09-20 | 3.701 | 326,242,843 | -921 | 45.76% | 1,207,504,871 |
| 2016-09-20 | 2016-09-15 | 3.701 | 326,243,764 | +9,213 | 45.76% | 1,207,508,280 |
| 2016-09-19 | 2016-09-14 | 3.734 | 326,234,551 | -9,213 | 45.76% | 1,218,097,121 |
| 2016-09-15 | 2016-09-13 | 3.604 | 326,243,764 | +27,639 | 45.76% | 1,175,638,560 |
| 2016-09-14 | 2016-09-12 | 3.680 | 326,216,125 | +46,066 | 45.76% | 1,200,324,422 |
| 2016-09-13 | 2016-09-09 | 3.799 | 326,170,059 | -17,505 | 45.75% | 1,239,098,000 |
| 2016-09-12 | 2016-09-08 | 3.701 | 326,187,564 | -18,426 | 45.76% | 1,207,300,270 |
| 2016-09-09 | 2016-09-07 | 3.766 | 326,205,990 | -84,761 | 45.76% | 1,228,612,489 |
| 2016-09-08 | 2016-09-06 | 3.821 | 326,290,751 | +89,367 | 45.77% | 1,246,639,681 |
| 2016-09-07 | 2016-09-05 | 3.517 | 326,201,384 | +9,214 | 45.76% | 1,147,160,881 |
| 2016-09-06 | 2016-09-02 | 3.452 | 326,192,170 | +18,426 | 45.76% | 1,125,885,358 |
| 2016-09-05 | 2016-09-01 | 3.506 | 326,173,744 | +73,705 | 45.75% | 1,143,523,359 |
| 2016-09-02 | 2016-08-31 | 3.647 | 326,100,039 | +50,672 | 45.74% | 1,189,278,719 |
| 2016-09-01 | 2016-08-30 | 3.690 | 326,049,367 | +1,056,744 | 45.74% | 1,203,249,799 |
| 2016-08-31 | 2016-08-29 | 4.385 | 324,992,623 | +50,672 | 45.59% | 1,425,110,000 |
| 2016-08-30 | 2016-08-26 | 4.320 | 324,941,951 | +10,135 | 45.58% | 1,403,726,101 |
| 2016-08-29 | 2016-08-25 | 4.157 | 324,931,816 | +175,049 | 45.58% | 1,350,779,718 |
| 2016-08-26 | 2016-08-24 | 4.266 | 324,756,767 | +136,354 | 45.56% | 1,385,301,419 |
| 2016-08-25 | 2016-08-23 | 4.179 | 324,620,413 | +234,013 | 45.54% | 1,356,532,100 |
| 2016-08-24 | 2016-08-22 | 4.374 | 324,386,400 | +73,705 | 45.50% | 1,418,930,760 |
| 2016-08-23 | 2016-08-19 | 4.515 | 324,312,695 | +256,125 | 45.49% | 1,464,369,920 |
| 2016-08-22 | 2016-08-18 | 4.548 | 324,056,570 | +530,675 | 45.46% | 1,473,765,458 |
| 2016-08-19 | 2016-08-17 | 3.864 | 323,525,895 | +265,338 | 45.38% | 1,250,122,480 |
| 2016-08-18 | 2016-08-16 | 3.625 | 323,260,557 | +295,741 | 45.35% | 1,171,905,799 |
| 2016-08-17 | 2016-08-15 | 3.625 | 322,964,816 | +221,114 | 45.30% | 1,170,833,659 |
| 2016-08-15 | 2016-08-11 | 3.593 | 322,743,702 | +27,640 | 45.27% | 1,159,522,791 |
| 2016-08-12 | 2016-08-10 | 3.625 | 322,716,062 | +110,543,557 | 45.27% | 1,169,931,859 |
| 2016-08-11 | 2016-08-09 | 3.625 | 212,172,505 | +41,459 | 29.76% | 769,181,960 |
| 2016-08-08 | 2016-08-04 | 3.376 | 212,131,046 | +5,528 | 29.76% | 716,074,390 |
| 2016-08-05 | 2016-08-03 | 3.332 | 212,125,518 | -11,056 | 29.76% | 706,846,010 |
| 2016-08-01 | 2016-07-28 | 3.397 | 212,136,574 | -92,131 | 29.76% | 720,698,151 |
| 2016-07-29 | 2016-07-27 | 3.321 | 212,228,705 | +18,426 | 29.77% | 704,886,300 |
| 2016-07-28 | 2016-07-26 | 3.321 | 212,210,279 | +5,528 | 29.77% | 704,825,101 |
| 2016-07-21 | 2016-07-19 | 3.419 | 212,204,751 | -96,737,705 | 29.77% | 725,536,351 |
| 2016-07-19 | 2016-07-15 | 3.560 | 308,942,456 | -27,639 | 43.34% | 1,099,879,121 |
| 2016-07-18 | 2016-07-14 | 3.300 | 308,970,095 | -14,741 | 43.34% | 1,019,491,360 |
| 2016-07-14 | 2016-07-12 | 3.245 | 308,984,836 | -147,410 | 43.34% | 1,002,771,250 |
| 2016-07-13 | 2016-07-11 | 3.300 | 309,132,246 | -18,426 | 43.36% | 1,020,026,400 |
| 2016-07-12 | 2016-07-08 | 3.159 | 309,150,672 | -27,639 | 43.37% | 976,465,050 |
| 2016-07-11 | 2016-07-07 | 3.235 | 309,178,311 | -114,243 | 43.37% | 1,000,043,298 |
| 2016-07-08 | 2016-07-06 | 3.245 | 309,292,554 | +55,412,279 | 43.39% | 1,003,769,910 |
| 2016-07-07 | 2016-07-05 | 3.549 | 253,880,275 | -82,918 | 35.61% | 901,094,279 |
| 2016-07-06 | 2016-07-04 | 3.636 | 253,963,193 | -1,843 | 35.62% | 923,440,898 |
| 2016-07-05 | 2016-06-30 | 3.669 | 253,965,036 | +36,852 | 35.63% | 931,717,280 |
| 2016-07-04 | 2016-06-29 | 3.680 | 253,928,184 | -9,213 | 35.62% | 934,338,241 |
| 2016-06-30 | 2016-06-28 | 3.723 | 253,937,397 | -18,426 | 35.62% | 945,397,181 |
| 2016-06-29 | 2016-06-27 | 3.690 | 253,955,823 | -106,872 | 35.62% | 937,196,400 |
| 2016-06-28 | 2016-06-24 | 3.354 | 254,062,695 | -37,774 | 35.64% | 852,104,580 |
| 2016-06-27 | 2016-06-23 | 3.495 | 254,100,469 | -17,505 | 35.64% | 888,085,661 |
| 2016-06-24 | 2016-06-22 | 3.332 | 254,117,974 | -55,278 | 35.65% | 846,773,541 |
| 2016-06-23 | 2016-06-21 | 3.256 | 254,173,252 | +49,750 | 35.65% | 827,645,999 |
| 2016-06-22 | 2016-06-20 | 3.310 | 254,123,502 | -73,705 | 35.65% | 841,275,401 |
| 2016-06-21 | 2016-06-17 | 3.343 | 254,197,207 | -202,688 | 35.66% | 849,796,641 |
| 2016-06-20 | 2016-06-16 | 3.300 | 254,399,895 | -118,849 | 35.69% | 839,429,120 |
| 2016-06-17 | 2016-06-15 | 3.354 | 254,518,744 | -101,345 | 35.70% | 853,634,129 |
| 2016-06-16 | 2016-06-14 | 3.354 | 254,620,089 | -32,245 | 35.72% | 853,974,032 |
| 2016-06-15 | 2016-06-13 | 3.430 | 254,652,334 | -25,797 | 35.72% | 873,430,319 |
| 2016-06-14 | 2016-06-10 | 3.636 | 254,678,131 | -9,213 | 35.73% | 926,040,499 |
| 2016-06-13 | 2016-06-08 | 3.734 | 254,687,344 | +54,357 | 35.73% | 950,953,599 |
| 2016-06-10 | 2016-06-07 | 3.734 | 254,632,987 | -26,718 | 35.72% | 950,750,640 |
| 2016-06-08 | 2016-06-06 | 3.636 | 254,659,705 | -56,200 | 35.72% | 925,973,500 |
| 2016-06-07 | 2016-06-03 | 3.669 | 254,715,905 | -5,528 | 35.73% | 934,471,980 |
| 2016-06-03 | 2016-06-01 | 3.680 | 254,721,433 | +9,213 | 35.73% | 937,257,031 |
| 2016-06-02 | 2016-05-31 | 3.658 | 254,712,220 | +64,492 | 35.73% | 931,693,791 |
| 2016-06-01 | 2016-05-30 | 3.701 | 254,647,728 | +9,213 | 35.72% | 942,513,770 |
| 2016-05-31 | 2016-05-27 | 3.788 | 254,638,515 | +34,089 | 35.72% | 964,590,631 |
| 2016-05-30 | 2016-05-26 | 3.842 | 254,604,426 | +1,842 | 35.71% | 978,278,999 |
| 2016-05-27 | 2016-05-25 | 3.810 | 254,602,584 | -192,554 | 35.71% | 969,981,481 |
| 2016-05-26 | 2016-05-24 | 3.799 | 254,795,138 | -125,298 | 35.74% | 967,949,501 |
| 2016-05-25 | 2016-05-23 | 3.821 | 254,920,436 | -82,918 | 35.76% | 973,959,360 |
| 2016-05-24 | 2016-05-20 | 3.951 | 255,003,354 | -9,213 | 35.77% | 1,007,490,120 |
| 2016-05-23 | 2016-05-19 | 4.016 | 255,012,567 | +9,213 | 35.77% | 1,024,134,099 |
| 2016-05-20 | 2016-05-18 | 4.125 | 255,003,354 | -68,177 | 35.77% | 1,051,775,400 |
| 2016-05-19 | 2016-05-17 | 4.266 | 255,071,531 | +110,557,377 | 35.78% | 1,088,048,009 |
| 2016-05-13 | 2016-05-11 | 4.559 | 144,514,154 | +56,200 | 20.27% | 658,799,400 |
| 2016-05-12 | 2016-05-10 | 4.374 | 144,457,954 | -109,636 | 20.26% | 631,887,880 |
| 2016-05-11 | 2016-05-09 | 4.070 | 144,567,590 | -169,521 | 20.28% | 588,431,249 |
| 2016-05-10 | 2016-05-06 | 4.352 | 144,737,111 | -263,496 | 20.30% | 629,966,988 |
| 2016-05-09 | 2016-05-05 | 4.396 | 145,000,607 | -18,426 | 20.34% | 637,409,252 |
| 2016-05-06 | 2016-05-04 | 4.570 | 145,019,033 | +79,233 | 20.34% | 662,675,051 |
| 2016-05-05 | 2016-05-03 | 4.798 | 144,939,800 | +18,426 | 20.33% | 695,349,980 |
| 2016-05-04 | 2016-04-29 | 4.732 | 144,921,374 | -5,528 | 20.33% | 685,823,641 |
| 2016-05-03 | 2016-04-28 | 4.808 | 144,926,902 | -680,849 | 20.33% | 696,861,152 |
| 2016-04-29 | 2016-04-27 | 4.917 | 145,607,751 | -493,823 | 20.43% | 715,939,321 |
| 2016-04-28 | 2016-04-26 | 5.025 | 146,101,574 | -761,924 | 20.49% | 734,225,401 |
| 2016-04-27 | 2016-04-25 | 5.210 | 146,863,498 | -1,606,768 | 20.60% | 765,153,598 |
| 2016-04-26 | 2016-04-22 | 5.394 | 148,470,266 | -702,960 | 20.83% | 800,920,472 |
| 2016-04-25 | 2016-04-21 | 5.612 | 149,173,226 | -9,213 | 20.93% | 837,095,379 |
| 2016-04-22 | 2016-04-20 | 5.644 | 149,182,439 | +110,487,357 | 20.93% | 842,004,798 |
| 2016-04-21 | 2016-04-19 | 5.829 | 38,695,082 | -4,607 | 5.43% | 225,540,000 |
| 2016-04-20 | 2016-04-18 | 5.894 | 38,699,689 | -190,711 | 5.43% | 228,087,153 |
| 2016-04-19 | 2016-04-15 | 5.688 | 38,890,400 | -19,348 | 5.46% | 221,190,880 |
| 2016-04-18 | 2016-04-14 | 5.536 | 38,909,748 | +21,191 | 5.46% | 215,388,303 |
| 2016-04-15 | 2016-04-13 | 5.677 | 38,888,557 | +11,055 | 5.46% | 220,758,298 |
| 2016-04-14 | 2016-04-12 | 5.973 | 38,877,502 | -227,564 | 5.45% | 232,225,099 |
| 2016-04-13 | 2016-04-11 | 5.584 | 39,105,066 | +955,668 | 5.49% | 218,360,087 |
| 2016-04-12 | 2016-04-08 | 5.506 | 38,149,398 | +404,554 | 5.48% | 210,053,250 |
| 2016-04-11 | 2016-04-07 | 5.818 | 37,744,844 | -191,489 | 5.43% | 219,581,548 |
| 2016-04-08 | 2016-04-06 | 5.183 | 37,936,333 | +222,055 | 5.45% | 196,642,680 |
| 2016-04-07 | 2016-04-05 | 5.829 | 37,714,278 | -43,153 | 5.42% | 219,823,239 |
| 2016-04-06 | 2016-04-01 | 6.685 | 37,757,431 | +68,325 | 5.43% | 252,413,993 |
| 2016-04-05 | 2016-03-31 | 6.808 | 37,689,106 | +427,029 | 5.42% | 256,568,761 |
| 2016-04-01 | 2016-03-30 | 9.744 | 37,262,077 | -7,192 | 5.36% | 363,084,478 |
| 2016-03-31 | 2016-03-29 | 9.355 | 37,269,269 | +7,192 | 5.36% | 348,644,958 |
| 2016-03-30 | 2016-03-24 | 8.977 | 37,262,077 | +8,990 | 5.36% | 334,485,358 |
| 2016-03-29 | 2016-03-23 | 9.989 | 37,253,087 | +8,990 | 5.36% | 372,113,239 |
| 2016-03-24 | 2016-03-22 | 10.289 | 37,244,097 | +35,960 | 5.35% | 383,209,000 |
| 2016-03-23 | 2016-03-21 | 12.013 | 37,208,137 | -8,990 | 5.35% | 446,990,403 |
| 2016-03-22 | 2016-03-18 | 11.746 | 37,217,127 | -27,869 | 5.35% | 437,162,882 |
| 2016-03-18 | 2016-03-16 | 10.667 | 37,244,996 | -174,408 | 5.35% | 397,304,110 |
| 2016-03-17 | 2016-03-15 | 11.001 | 37,419,404 | -89,900 | 5.38% | 411,651,475 |
| 2016-03-16 | 2016-03-14 | 11.324 | 37,509,304 | -10,788 | 5.39% | 424,740,136 |
| 2016-03-15 | 2016-03-11 | 11.502 | 37,520,092 | -44,951 | 5.39% | 431,539,895 |
| 2016-03-14 | 2016-03-10 | 11.324 | 37,565,043 | +8,990 | 5.40% | 425,371,302 |
| 2016-03-10 | 2016-03-08 | 11.057 | 37,556,053 | -18,879 | 5.40% | 415,243,503 |
| 2016-03-03 | 2016-03-01 | 13.860 | 37,574,932 | -1,798 | 5.40% | 520,778,161 |
| 2016-03-02 | 2016-02-29 | 13.837 | 37,576,730 | -19,778 | 5.40% | 519,967,121 |
| 2016-02-29 | 2016-02-25 | 12.636 | 37,596,508 | +10,788 | 5.40% | 475,075,199 |
| 2016-02-26 | 2016-02-24 | 12.236 | 37,585,720 | -4,495 | 5.40% | 459,888,000 |
| 2016-02-24 | 2016-02-22 | 11.746 | 37,590,215 | +12,586 | 5.40% | 441,545,279 |
| 2016-02-23 | 2016-02-19 | 11.813 | 37,577,629 | +10,788 | 5.40% | 443,905,381 |
| 2016-02-18 | 2016-02-16 | 12.236 | 37,566,841 | +5,394 | 5.40% | 459,657,002 |
| 2016-02-17 | 2016-02-15 | 11.902 | 37,561,447 | +3,596 | 5.40% | 447,056,702 |
| 2016-02-16 | 2016-02-12 | 11.146 | 37,557,851 | -14,384 | 5.40% | 418,605,543 |
| 2016-02-15 | 2016-02-11 | 11.457 | 37,572,235 | +2,697 | 5.40% | 430,467,901 |
| 2016-02-12 | 2016-02-05 | 12.414 | 37,569,538 | +8,091 | 5.40% | 466,376,402 |
| 2016-02-11 | 2016-02-04 | 12.458 | 37,561,447 | +2,697 | 5.40% | 467,947,203 |
| 2016-02-05 | 2016-02-03 | 12.325 | 37,558,750 | +51,244 | 5.40% | 462,900,243 |
| 2016-02-04 | 2016-02-02 | 13.660 | 37,507,506 | +14,384 | 5.39% | 512,333,876 |
| 2016-01-22 | 2016-01-20 | 13.926 | 37,493,122 | +899 | 5.39% | 522,146,597 |
| 2016-01-21 | 2016-01-19 | 14.460 | 37,492,223 | -8,990 | 5.39% | 542,151,997 |
| 2016-01-18 | 2016-01-14 | 14.416 | 37,501,213 | +8,990 | 5.39% | 540,613,436 |
| 2016-01-13 | 2016-01-11 | 14.616 | 37,492,223 | +5,394 | 5.39% | 547,990,557 |
| 2016-01-12 | 2016-01-08 | 14.972 | 37,486,829 | +1,798 | 5.39% | 561,255,078 |
| 2016-01-11 | 2016-01-07 | 15.150 | 37,485,031 | +4,495 | 5.39% | 567,899,518 |
| 2016-01-08 | 2016-01-06 | 15.573 | 37,480,536 | +7,192 | 5.39% | 583,673,999 |
| 2016-01-05 | 2015-12-31 | 15.528 | 37,473,344 | +9,889 | 5.39% | 581,894,680 |
| 2016-01-04 | 2015-12-29 | 15.995 | 37,463,455 | +899 | 5.39% | 599,243,361 |
| 2015-12-29 | 2015-12-24 | 16.885 | 37,462,556 | -8,990 | 5.39% | 632,565,781 |
| 2015-12-28 | 2015-12-22 | 16.507 | 37,471,546 | -7,192 | 5.39% | 618,546,040 |
| 2015-12-23 | 2015-12-21 | 16.618 | 37,478,738 | -1,798 | 5.39% | 622,833,659 |
| 2015-12-22 | 2015-12-18 | 16.863 | 37,480,536 | -8,990 | 5.39% | 632,035,558 |
| 2015-12-21 | 2015-12-17 | 17.130 | 37,489,526 | -10,788 | 5.39% | 642,195,397 |
| 2015-12-18 | 2015-12-16 | 16.752 | 37,500,314 | -11,687 | 5.39% | 628,197,776 |
| 2015-12-17 | 2015-12-15 | 16.240 | 37,512,001 | -3,596 | 5.39% | 609,199,594 |
| 2015-12-16 | 2015-12-14 | 16.307 | 37,515,597 | -5,394 | 5.39% | 611,761,793 |
| 2015-12-15 | 2015-12-11 | 15.506 | 37,520,991 | +9,889 | 5.39% | 581,799,833 |
| 2015-12-14 | 2015-12-10 | 16.351 | 37,511,102 | -2,697 | 5.39% | 613,357,494 |
| 2015-12-11 | 2015-12-09 | 16.685 | 37,513,799 | -2,697 | 5.39% | 625,919,994 |
| 2015-12-07 | 2015-12-03 | 16.967 | 37,516,496 | +476,702 | 5.39% | 636,557,255 |
| 2015-12-01 | 2015-11-27 | 17.125 | 37,039,794 | -17,751 | 5.39% | 634,311,204 |
| 2015-11-30 | 2015-11-26 | 16.967 | 37,057,545 | -4,438 | 5.40% | 628,770,052 |
| 2015-11-27 | 2015-11-25 | 16.629 | 37,061,983 | -17,752 | 5.40% | 616,318,553 |
| 2015-11-24 | 2015-11-20 | 17.103 | 37,079,735 | -2,663 | 5.40% | 634,159,678 |
| 2015-11-23 | 2015-11-19 | 17.486 | 37,082,398 | -27,515 | 5.40% | 648,410,083 |
| 2015-11-20 | 2015-11-18 | 15.751 | 37,109,913 | -8,876 | 5.40% | 584,503,800 |
| 2015-11-19 | 2015-11-17 | 15.683 | 37,118,789 | +5,326 | 5.40% | 582,134,403 |
| 2015-11-16 | 2015-11-12 | 15.866 | 37,113,463 | +691,225 | 5.40% | 588,836,341 |
| 2015-11-10 | 2015-11-06 | 15.521 | 36,422,238 | +8,710 | 5.40% | 565,325,275 |
| 2015-11-06 | 2015-11-04 | 14.993 | 36,413,528 | -8,710 | 5.40% | 545,960,243 |
| 2015-11-04 | 2015-11-02 | 14.557 | 36,422,238 | -4,356 | 5.40% | 530,201,515 |
| 2015-11-03 | 2015-10-30 | 14.557 | 36,426,594 | +1,742 | 5.40% | 530,264,926 |
| 2015-10-30 | 2015-10-28 | 14.718 | 36,424,852 | -5,226 | 5.40% | 536,093,947 |
| 2015-10-29 | 2015-10-27 | 14.465 | 36,430,078 | -8,710 | 5.41% | 526,969,802 |
| 2015-10-28 | 2015-10-26 | 14.190 | 36,438,788 | +13,065 | 5.41% | 517,055,875 |
| 2015-10-26 | 2015-10-22 | 13.868 | 36,425,723 | +33,972 | 5.40% | 505,161,446 |
| 2015-10-23 | 2015-10-20 | 12.054 | 36,391,751 | +33,100 | 5.40% | 438,679,494 |
| 2015-10-22 | 2015-10-19 | 12.950 | 36,358,651 | +14,807 | 5.39% | 470,838,474 |
| 2015-10-19 | 2015-10-15 | 14.121 | 36,343,844 | +17,422 | 5.39% | 513,205,207 |
| 2015-10-16 | 2015-10-14 | 14.190 | 36,326,422 | +8,710 | 5.39% | 515,461,434 |
| 2015-10-13 | 2015-10-09 | 14.580 | 36,317,712 | +4,355 | 5.39% | 529,513,801 |
| 2015-10-08 | 2015-10-06 | 14.465 | 36,313,357 | +6,098 | 5.39% | 525,281,405 |
| 2015-09-22 | 2015-09-18 | 15.177 | 36,307,259 | -6,098 | 5.39% | 551,036,036 |
| 2015-09-21 | 2015-09-17 | 15.039 | 36,313,357 | +17,421 | 5.39% | 546,125,905 |
| 2015-09-01 | 2015-08-28 | 14.649 | 36,295,936 | -271,768 | 5.39% | 531,696,446 |
| 2015-08-28 | 2015-08-26 | 14.718 | 36,567,704 | +6,097 | 5.43% | 538,196,415 |
| 2015-08-27 | 2015-08-25 | 14.259 | 36,561,607 | +54,005 | 5.42% | 521,317,081 |
| 2015-08-26 | 2015-08-24 | 14.327 | 36,507,602 | -2,613 | 5.42% | 523,061,766 |
| 2015-08-25 | 2015-08-21 | 15.384 | 36,510,215 | +871 | 5.42% | 561,661,004 |
| 2015-08-24 | 2015-08-20 | 15.613 | 36,509,344 | +2,613 | 5.42% | 570,030,404 |
| 2015-08-18 | 2015-08-14 | 17.795 | 36,506,731 | -40,068 | 5.42% | 649,620,508 |
| 2015-08-17 | 2015-08-13 | 16.899 | 36,546,799 | -1,742 | 5.42% | 617,607,040 |
| 2015-08-13 | 2015-08-11 | 15.705 | 36,548,541 | +871 | 5.42% | 573,999,118 |
| 2015-08-06 | 2015-08-04 | 15.246 | 36,547,670 | +700,327 | 5.42% | 557,202,239 |
| 2015-08-04 | 2015-07-31 | 16.968 | 35,847,343 | +24,390 | 5.32% | 608,256,121 |
| 2015-07-31 | 2015-07-29 | 16.784 | 35,822,953 | +871 | 5.32% | 601,262,113 |
| 2015-07-29 | 2015-07-27 | 17.106 | 35,822,082 | +16,550 | 5.31% | 612,762,494 |
| 2015-07-21 | 2015-07-17 | 18.988 | 35,805,532 | -871 | 5.31% | 679,893,233 |
| 2015-07-20 | 2015-07-16 | 18.621 | 35,806,403 | -8,711 | 5.31% | 666,755,533 |
| 2015-07-17 | 2015-07-15 | 18.323 | 35,815,114 | +26,132 | 5.31% | 656,227,321 |
| 2015-07-08 | 2015-07-06 | 15.476 | 35,788,982 | +8,710 | 5.31% | 553,852,755 |
| 2015-07-07 | 2015-07-03 | 16.279 | 35,780,272 | +181,179 | 5.31% | 582,471,863 |
| 2015-07-02 | 2015-06-29 | 18.667 | 35,599,093 | +871 | 5.28% | 664,529,947 |
| 2015-06-25 | 2015-06-23 | 19.999 | 35,598,222 | -5,226 | 5.28% | 711,920,569 |
| 2015-06-23 | 2015-06-19 | 19.494 | 35,603,448 | +871 | 5.28% | 694,040,522 |
| 2015-06-22 | 2015-06-18 | 19.654 | 35,602,577 | -1,742 | 5.28% | 699,745,763 |
| 2015-06-11 | 2015-06-09 | 18.598 | 35,604,319 | +3,484 | 5.28% | 662,175,001 |
| 2015-06-10 | 2015-06-08 | 18.943 | 35,600,835 | +871 | 5.28% | 674,371,505 |
| 2015-06-09 | 2015-06-05 | 20.297 | 35,599,964 | +871 | 5.28% | 722,581,607 |
| 2015-06-05 | 2015-06-03 | 20.320 | 35,599,093 | +871 | 5.28% | 723,381,308 |
| 2015-06-02 | 2015-05-29 | 20.022 | 35,598,222 | -43,552 | 5.28% | 712,737,929 |
| 2015-06-01 | 2015-05-28 | 18.392 | 35,641,774 | -871 | 5.29% | 655,506,355 |
| 2015-05-28 | 2015-05-26 | 18.185 | 35,642,645 | +2,613 | 5.29% | 648,156,954 |
| 2015-05-27 | 2015-05-22 | 17.909 | 35,640,032 | -1,742 | 5.29% | 638,289,597 |
| 2015-05-26 | 2015-05-21 | 18.024 | 35,641,774 | +871 | 5.29% | 642,412,595 |
| 2015-05-21 | 2015-05-19 | 18.346 | 35,640,903 | -17,421 | 5.29% | 653,853,656 |
| 2015-05-20 | 2015-05-18 | 17.542 | 35,658,324 | -28,745 | 5.29% | 625,517,355 |
| 2015-05-14 | 2015-05-12 | 16.371 | 35,687,069 | -4,355 | 5.29% | 584,232,199 |
| 2015-05-11 | 2015-05-07 | 16.601 | 35,691,424 | -871 | 5.30% | 592,498,495 |
| 2015-05-08 | 2015-05-06 | 17.373 | 35,692,295 | -1,742 | 5.30% | 620,067,161 |
| 2015-05-07 | 2015-05-05 | 17.442 | 35,694,037 | +460,820 | 5.30% | 622,587,775 |
| 2015-04-30 | 2015-04-28 | 17.512 | 35,233,217 | -2,580 | 5.29% | 617,008,192 |
| 2015-04-29 | 2015-04-27 | 17.466 | 35,235,797 | -860 | 5.30% | 615,414,454 |
| 2015-04-28 | 2015-04-24 | 17.233 | 35,236,657 | -17,200 | 5.30% | 607,234,674 |
| 2015-04-27 | 2015-04-23 | 16.745 | 35,253,857 | -6,880 | 5.30% | 590,313,602 |
| 2015-04-24 | 2015-04-22 | 16.628 | 35,260,737 | -5,160 | 5.30% | 586,328,606 |
| 2015-04-23 | 2015-04-21 | 16.652 | 35,265,897 | -3,439 | 5.30% | 587,234,568 |
| 2015-04-22 | 2015-04-20 | 16.582 | 35,269,336 | -3,440 | 5.30% | 584,831,113 |
| 2015-04-21 | 2015-04-17 | 16.838 | 35,272,776 | -72,238 | 5.30% | 593,911,674 |
| 2015-04-20 | 2015-04-16 | 16.628 | 35,345,014 | -49,879 | 5.31% | 587,729,995 |
| 2015-04-17 | 2015-04-15 | 16.280 | 35,394,893 | -4,300 | 5.32% | 576,212,001 |
| 2015-04-16 | 2015-04-14 | 16.210 | 35,399,193 | -5,160 | 5.32% | 573,812,223 |
| 2015-04-15 | 2015-04-13 | 16.163 | 35,404,353 | -860 | 5.32% | 572,249,106 |
| 2015-04-14 | 2015-04-10 | 16.186 | 35,405,213 | -860 | 5.32% | 573,086,406 |
| 2015-04-13 | 2015-04-09 | 16.721 | 35,406,073 | -7,739 | 5.32% | 592,038,987 |
| 2015-04-10 | 2015-04-08 | 15.977 | 35,413,812 | -18,920 | 5.32% | 565,813,194 |
| 2015-04-09 | 2015-04-02 | 14.652 | 35,432,732 | +1,720 | 5.32% | 519,145,202 |
| 2015-04-08 | 2015-04-01 | 13.931 | 35,431,012 | -860 | 5.32% | 493,576,001 |
| 2015-04-02 | 2015-03-31 | 13.442 | 35,431,872 | -860 | 5.32% | 476,283,561 |
| 2015-03-27 | 2015-03-25 | 12.652 | 35,432,732 | +5,160 | 5.32% | 448,277,762 |
| 2015-03-26 | 2015-03-24 | 12.652 | 35,427,572 | -4,300 | 5.32% | 448,212,480 |
| 2015-03-20 | 2015-03-18 | 13.070 | 35,431,872 | -5,160 | 5.32% | 463,099,241 |
| 2015-03-18 | 2015-03-16 | 12.558 | 35,437,032 | +2,580 | 5.33% | 445,035,603 |
| 2015-03-16 | 2015-03-12 | 12.233 | 35,434,452 | -38,699 | 5.33% | 433,466,082 |
| 2015-03-13 | 2015-03-11 | 11.454 | 35,473,151 | -17,199 | 5.33% | 406,302,653 |
| 2015-03-11 | 2015-03-09 | 10.605 | 35,490,350 | +17,199 | 5.33% | 376,373,277 |
| 2015-02-17 | 2015-02-13 | 10.515 | 35,473,151 | +717,435 | 5.33% | 373,010,169 |
| 2015-02-06 | 2015-02-04 | 10.302 | 34,755,716 | +18,859,541 | 5.33% | 358,041,318 |
| 2015-01-30 | 2015-01-28 | 9.957 | 15,896,175 | -3,371 | 2.43% | 158,285,735 |
| 2015-01-26 | 2015-01-22 | 9.696 | 15,899,546 | -1,685 | 2.43% | 154,167,902 |
| 2015-01-23 | 2015-01-21 | 9.293 | 15,901,231 | -26,120 | 2.43% | 147,767,760 |
| 2014-12-22 | 2014-12-18 | 8.462 | 15,927,351 | +8,426 | 2.44% | 134,778,389 |
| 2014-12-19 | 2014-12-17 | 8.201 | 15,918,925 | +4,213 | 2.44% | 130,550,628 |
| 2014-12-18 | 2014-12-16 | 8.521 | 15,914,712 | +7,583 | 2.44% | 135,615,837 |
| 2014-12-16 | 2014-12-12 | 9.079 | 15,907,129 | +337,033 | 2.43% | 144,424,349 |
| 2014-12-15 | 2014-12-11 | 8.830 | 15,570,096 | +272,997 | 2.38% | 137,483,762 |
| 2014-12-12 | 2014-12-10 | 8.937 | 15,297,099 | +606,660 | 2.34% | 136,707,152 |
| 2014-12-11 | 2014-12-09 | 9.150 | 14,690,439 | +505,550 | 2.25% | 134,423,851 |
| 2014-12-10 | 2014-12-08 | 9.305 | 14,184,889 | +631,938 | 2.17% | 131,986,401 |
| 2014-12-09 | 2014-12-05 | 9.554 | 13,552,951 | +505,549 | 2.07% | 129,484,245 |
| 2014-12-08 | 2014-12-04 | 9.708 | 13,047,402 | +532,513 | 2.00% | 126,667,305 |
| 2014-11-14 | 2014-11-12 | 10.266 | 12,514,889 | +44,657 | 1.91% | 128,478,451 |
| 2014-11-13 | 2014-11-11 | 10.112 | 12,470,232 | +3,370 | 1.91% | 126,096,000 |
| 2014-11-11 | 2014-11-07 | 10.112 | 12,466,862 | +165,989 | 1.91% | 126,061,923 |
| 2014-11-10 | 2014-11-06 | 10.005 | 12,300,873 | +18,537 | 1.88% | 123,069,572 |
| 2014-11-07 | 2014-11-05 | 11.014 | 12,282,336 | +49,712 | 1.88% | 135,274,561 |
| 2014-11-06 | 2014-11-04 | 11.251 | 12,232,624 | +45,500 | 1.87% | 137,630,645 |
| 2014-11-04 | 2014-10-31 | 11.512 | 12,187,124 | +5,055 | 1.86% | 140,300,800 |
| 2014-10-31 | 2014-10-29 | 11.536 | 12,182,069 | +25,278 | 1.86% | 140,531,765 |
| 2014-10-28 | 2014-10-24 | 11.761 | 12,156,791 | +2,528 | 1.86% | 142,981,479 |
| 2014-10-14 | 2014-10-10 | 11.797 | 12,154,263 | +5,898 | 1.86% | 143,384,497 |
| 2014-10-13 | 2014-10-09 | 12.153 | 12,148,365 | +5,898 | 1.86% | 147,640,317 |
| 2014-09-23 | 2014-09-19 | 12.153 | 12,142,467 | -2,528 | 1.86% | 147,568,638 |
| 2014-09-08 | 2014-09-04 | 12.485 | 12,144,995 | -5,898 | 1.86% | 151,635,282 |
| 2014-08-26 | 2014-08-22 | 11.631 | 12,150,893 | +2,528 | 1.86% | 141,325,800 |
| 2014-08-25 | 2014-08-21 | 11.916 | 12,148,365 | -2,528 | 1.86% | 144,756,717 |
| 2014-08-20 | 2014-08-18 | 12.841 | 12,150,893 | -25,277 | 1.86% | 156,035,220 |
| 2014-08-19 | 2014-08-15 | 12.770 | 12,176,170 | +50,555 | 1.86% | 155,492,754 |
| 2014-08-18 | 2014-08-14 | 12.652 | 12,125,615 | -23,593 | 1.85% | 153,408,054 |
| 2014-08-08 | 2014-08-06 | 12.462 | 12,149,208 | -5,055 | 1.86% | 151,399,503 |
| 2014-08-05 | 2014-08-01 | 11.334 | 12,154,263 | -46,342 | 1.86% | 137,758,747 |
| 2014-08-01 | 2014-07-30 | 11.132 | 12,200,605 | +50,555 | 1.86% | 135,822,396 |
| 2014-07-24 | 2014-07-22 | 11.809 | 12,150,050 | +25,277 | 1.86% | 143,478,996 |
| 2014-07-22 | 2014-07-18 | 11.726 | 12,124,773 | -8,426 | 1.85% | 142,173,201 |
| 2014-07-08 | 2014-07-04 | 12.201 | 12,133,199 | +13,482 | 1.85% | 148,032,004 |
| 2014-06-19 | 2014-06-17 | 12.011 | 12,119,717 | -17,695 | 1.85% | 145,566,075 |
| 2014-06-18 | 2014-06-16 | 11.821 | 12,137,412 | +75,833 | 1.86% | 143,473,804 |
| 2014-06-17 | 2014-06-13 | 11.916 | 12,061,579 | +84,258 | 1.84% | 143,722,598 |
| 2014-06-12 | 2014-06-10 | 12.628 | 11,977,321 | +22,750 | 1.83% | 151,247,602 |
| 2014-06-11 | 2014-06-09 | 12.747 | 11,954,571 | +113,749 | 1.83% | 152,379,119 |
| 2014-06-09 | 2014-06-05 | 12.533 | 11,840,822 | +84,258 | 1.81% | 148,399,676 |
| 2014-06-06 | 2014-06-04 | 12.106 | 11,756,564 | +84,258 | 1.80% | 142,320,600 |
| 2014-06-05 | 2014-06-03 | 12.440 | 11,672,306 | +84,259 | 1.78% | 145,206,063 |
| 2014-06-04 | 2014-05-30 | 12.488 | 11,588,047 | +240,015 | 1.77% | 144,715,534 |
| 2014-06-03 | 2014-05-29 | 12.512 | 11,348,032 | -9,143 | 1.76% | 141,991,203 |
| 2014-05-30 | 2014-05-28 | 12.272 | 11,357,175 | +83,118 | 1.76% | 139,372,804 |
| 2014-05-29 | 2014-05-27 | 12.296 | 11,274,057 | +83,117 | 1.75% | 138,624,078 |
| 2014-05-28 | 2014-05-26 | 12.272 | 11,190,940 | +72,313 | 1.73% | 137,332,804 |
| 2014-05-21 | 2014-05-19 | 11.285 | 11,118,627 | +83,117 | 1.72% | 125,476,255 |
| 2014-05-20 | 2014-05-16 | 11.189 | 11,035,510 | +1,662 | 1.71% | 123,476,101 |
| 2014-05-16 | 2014-05-14 | 11.754 | 11,033,848 | +83,118 | 1.71% | 129,696,755 |
| 2014-05-15 | 2014-05-13 | 11.935 | 10,950,730 | -831 | 1.70% | 130,695,999 |
| 2014-05-13 | 2014-05-09 | 11.249 | 10,951,561 | +116,364 | 1.70% | 123,195,597 |
| 2014-05-12 | 2014-05-08 | 11.249 | 10,835,197 | +108,884 | 1.68% | 121,886,602 |
| 2014-05-08 | 2014-05-05 | 11.971 | 10,726,313 | +83,118 | 1.66% | 128,404,752 |
| 2014-05-07 | 2014-05-02 | 11.971 | 10,643,195 | +83,117 | 1.65% | 127,409,746 |
| 2014-05-05 | 2014-04-30 | 12.248 | 10,560,078 | -49,870 | 1.64% | 129,336,902 |
| 2014-05-02 | 2014-04-29 | 12.176 | 10,609,948 | +83,117 | 1.64% | 129,181,796 |
| 2014-04-29 | 2014-04-25 | 12.488 | 10,526,831 | +83,118 | 1.63% | 131,462,702 |
| 2014-04-25 | 2014-04-23 | 12.657 | 10,443,713 | +99,741 | 1.62% | 132,183,795 |
| 2014-04-17 | 2014-04-15 | 11.718 | 10,343,972 | -33,247 | 1.60% | 121,214,296 |
| 2014-04-16 | 2014-04-14 | 11.490 | 10,377,219 | +36,571 | 1.61% | 119,231,746 |
| 2014-04-14 | 2014-04-10 | 13.643 | 10,340,648 | +29,923 | 1.60% | 141,080,944 |
| 2014-04-10 | 2014-04-08 | 13.018 | 10,310,725 | +16,623 | 1.60% | 134,222,095 |
| 2014-04-04 | 2014-04-02 | 12.729 | 10,294,102 | -21,610 | 1.60% | 131,033,302 |
| 2014-04-02 | 2014-03-31 | 12.561 | 10,315,712 | -44,053 | 1.60% | 129,570,835 |
| 2014-04-01 | 2014-03-28 | 11.646 | 10,359,765 | -49,870 | 1.61% | 120,651,523 |
| 2014-03-28 | 2014-03-26 | 10.948 | 10,409,635 | +46,546 | 1.61% | 113,968,398 |
| 2014-03-27 | 2014-03-25 | 10.948 | 10,363,089 | +21,610 | 1.61% | 113,458,796 |
| 2014-03-26 | 2014-03-24 | 11.779 | 10,341,479 | +13,299 | 1.60% | 121,807,182 |
| 2014-03-25 | 2014-03-21 | 11.899 | 10,328,180 | +14,961 | 1.60% | 122,893,139 |
| 2014-03-24 | 2014-03-20 | 12.512 | 10,313,219 | -5,818 | 1.60% | 129,043,201 |
| 2014-03-21 | 2014-03-19 | 12.873 | 10,319,037 | -166,235 | 1.60% | 132,840,498 |
| 2014-03-20 | 2014-03-18 | 12.849 | 10,485,272 | +6,649 | 1.62% | 134,728,198 |
| 2014-03-19 | 2014-03-17 | 12.296 | 10,478,623 | +15,793 | 1.62% | 128,843,543 |
| 2014-03-18 | 2014-03-14 | 11.827 | 10,462,830 | +112,208 | 1.62% | 123,740,035 |
| 2014-03-17 | 2014-03-13 | 12.488 | 10,350,622 | +93,923 | 1.60% | 129,262,143 |
| 2014-03-14 | 2014-03-12 | 12.825 | 10,256,699 | +8,312 | 1.59% | 131,544,400 |
| 2014-03-13 | 2014-03-11 | 13.331 | 10,248,387 | +5,818 | 1.59% | 136,616,397 |
| 2014-03-11 | 2014-03-07 | 12.633 | 10,242,569 | -29,922 | 1.59% | 129,391,500 |
| 2014-03-10 | 2014-03-06 | 13.138 | 10,272,491 | +32,415 | 1.59% | 134,960,276 |
| 2014-03-06 | 2014-03-04 | 12.585 | 10,240,076 | -44,883 | 1.59% | 128,867,206 |
| 2014-03-04 | 2014-02-28 | 10.972 | 10,284,959 | +45,715 | 1.59% | 112,850,880 |
| 2014-02-26 | 2014-02-24 | 10.046 | 10,239,244 | +39,896 | 1.59% | 102,863,647 |
| 2014-02-25 | 2014-02-21 | 9.745 | 10,199,348 | +16,624 | 1.58% | 99,395,101 |
| 2014-02-18 | 2014-02-14 | 10.046 | 10,182,724 | +831 | 1.58% | 102,295,846 |
| 2014-02-13 | 2014-02-11 | 9.733 | 10,181,893 | -24,936 | 1.58% | 99,102,497 |
| 2014-02-10 | 2014-02-06 | 9.071 | 10,206,829 | +8,312 | 1.58% | 92,591,204 |
| 2014-02-07 | 2014-02-05 | 9.300 | 10,198,517 | +8,312 | 1.58% | 94,847,102 |
| 2014-02-06 | 2014-02-04 | 9.240 | 10,190,205 | +16,623 | 1.58% | 94,156,800 |
| 2014-02-05 | 2014-01-30 | 9.625 | 10,173,582 | -16,623 | 1.58% | 97,920,005 |
| 2014-01-29 | 2014-01-27 | 8.815 | 10,190,205 | +232,528 | 1.58% | 89,831,445 |
| 2014-01-28 | 2014-01-24 | 9.000 | 9,957,677 | +8,122 | 1.58% | 89,620,601 |
| 2014-01-22 | 2014-01-20 | 9.148 | 9,949,555 | +16,244 | 1.58% | 91,017,502 |
| 2014-01-21 | 2014-01-17 | 9.579 | 9,933,311 | -32,488 | 1.58% | 95,149,404 |
| 2014-01-10 | 2014-01-08 | 8.791 | 9,965,799 | -32,488 | 1.58% | 87,607,801 |
| 2014-01-09 | 2014-01-07 | 8.212 | 9,998,287 | +18,681 | 1.59% | 82,107,698 |
| 2014-01-06 | 2014-01-02 | 8.643 | 9,979,606 | +3,557,473 | 1.58% | 86,254,736 |
| 2014-01-02 | 2013-12-27 | 8.631 | 6,422,133 | -10,559 | 1.02% | 55,428,070 |
| 2013-12-30 | 2013-12-24 | 8.729 | 6,432,692 | -40,610 | 1.02% | 56,152,802 |
| 2013-12-23 | 2013-12-19 | 8.372 | 6,473,302 | -81,221 | 1.03% | 54,195,999 |
| 2013-12-19 | 2013-12-17 | 8.323 | 6,554,523 | +14,620 | 1.04% | 54,553,200 |
| 2013-12-17 | 2013-12-13 | 8.594 | 6,539,903 | -63,353 | 1.04% | 56,202,958 |
| 2013-12-13 | 2013-12-11 | 8.126 | 6,603,256 | +24,367 | 1.05% | 53,658,004 |
| 2013-12-12 | 2013-12-10 | 8.372 | 6,578,889 | +40,610 | 1.04% | 55,079,998 |
| 2013-12-11 | 2013-12-09 | 8.557 | 6,538,279 | +24,366 | 1.04% | 55,947,501 |
| 2013-11-27 | 2013-11-25 | 8.446 | 6,513,913 | -24,366 | 1.03% | 55,017,204 |
| 2013-11-22 | 2013-11-20 | 8.126 | 6,538,279 | +1,625 | 1.04% | 53,130,001 |
| 2013-11-14 | 2013-11-12 | 7.646 | 6,536,654 | -4,061 | 1.04% | 49,978,077 |
| 2013-11-13 | 2013-11-11 | 7.375 | 6,540,715 | +1,624 | 1.04% | 48,237,467 |
| 2013-11-08 | 2013-11-06 | 7.880 | 6,539,091 | +2,437 | 1.04% | 51,526,400 |
| 2013-11-07 | 2013-11-05 | 7.806 | 6,536,654 | +860,941 | 1.04% | 51,024,317 |
| 2013-11-06 | 2013-11-04 | 7.621 | 5,675,713 | -67,414 | 0.90% | 43,255,717 |
| 2013-11-05 | 2013-11-01 | 7.313 | 5,743,127 | -2,442,311 | 0.91% | 42,001,742 |
| 2013-10-31 | 2013-10-29 | 7.129 | 8,185,438 | -30,052 | 1.30% | 58,351,622 |
| 2013-10-29 | 2013-10-25 | 7.043 | 8,215,490 | +26,803 | 1.30% | 57,857,804 |
| 2013-10-17 | 2013-10-15 | 7.412 | 8,188,687 | +4,061 | 1.30% | 60,693,643 |
| 2013-10-11 | 2013-10-09 | 7.449 | 8,184,626 | -4,873 | 1.30% | 60,965,853 |
| 2013-10-09 | 2013-10-07 | 7.486 | 8,189,499 | +2,437 | 1.30% | 61,304,641 |
| 2013-10-08 | 2013-10-04 | 7.387 | 8,187,062 | -25,991 | 1.30% | 60,479,999 |
| 2013-10-04 | 2013-10-02 | 7.252 | 8,213,053 | +17,869 | 1.30% | 59,559,681 |
| 2013-09-30 | 2013-09-26 | 7.116 | 8,195,184 | -84,470 | 1.30% | 58,320,198 |
| 2013-09-26 | 2013-09-24 | 7.092 | 8,279,654 | +2,437 | 1.31% | 58,717,440 |
| 2013-09-25 | 2013-09-23 | 7.190 | 8,277,217 | +1,624 | 1.31% | 59,515,437 |
| 2013-09-24 | 2013-09-19 | 7.116 | 8,275,593 | +5,686 | 1.31% | 58,892,420 |
| 2013-09-17 | 2013-09-13 | 7.067 | 8,269,907 | -5,686 | 1.31% | 58,444,677 |
| 2013-09-05 | 2013-09-03 | 7.326 | 8,275,593 | -8,122 | 1.31% | 60,624,550 |
| 2013-09-03 | 2013-08-30 | 7.178 | 8,283,715 | -56,855 | 1.31% | 59,460,170 |
| 2013-08-28 | 2013-08-26 | 7.067 | 8,340,570 | -76,347 | 1.32% | 58,944,063 |
| 2013-08-19 | 2013-08-15 | 7.104 | 8,416,917 | -3,249 | 1.33% | 59,794,508 |
| 2013-08-15 | 2013-08-12 | 7.092 | 8,420,166 | +8,122 | 1.34% | 59,713,920 |
| 2013-08-13 | 2013-08-09 | 7.030 | 8,412,044 | -24,366 | 1.33% | 59,138,470 |
| 2013-07-31 | 2013-07-29 | 6.402 | 8,436,410 | +24,366 | 1.34% | 54,012,399 |
| 2013-07-26 | 2013-07-24 | 6.870 | 8,412,044 | -24,366 | 1.33% | 57,792,060 |
| 2013-07-24 | 2013-07-22 | 6.525 | 8,436,410 | +24,366 | 1.34% | 55,051,099 |
| 2013-07-18 | 2013-07-16 | 6.821 | 8,412,044 | -5,685 | 1.33% | 57,377,780 |
| 2013-07-16 | 2013-07-12 | 6.895 | 8,417,729 | -8,123 | 1.33% | 58,038,397 |
| 2013-07-09 | 2013-07-05 | 6.316 | 8,425,852 | -21,117 | 1.34% | 53,218,623 |
| 2013-07-04 | 2013-07-02 | 6.193 | 8,446,969 | -27,615 | 1.34% | 52,312,000 |
| 2013-06-28 | 2013-06-26 | 6.094 | 8,474,584 | +24,366 | 1.34% | 51,648,300 |
| 2013-06-27 | 2013-06-25 | 5.934 | 8,450,218 | +16,244 | 1.34% | 50,147,281 |
| 2013-06-26 | 2013-06-24 | 5.984 | 8,433,974 | +32,489 | 1.34% | 50,466,242 |
| 2013-06-21 | 2013-06-19 | 6.735 | 8,401,485 | -34,113 | 1.33% | 56,581,678 |
| 2013-06-20 | 2013-06-18 | 6.402 | 8,435,598 | -3,251,271 | 1.34% | 54,007,200 |
| 2013-06-17 | 2013-06-13 | 6.255 | 11,686,869 | +8,122 | 1.85% | 73,096,121 |
| 2013-06-11 | 2013-06-07 | 6.562 | 11,678,747 | +18,681 | 1.85% | 76,640,072 |
| 2013-06-10 | 2013-06-06 | 6.636 | 11,660,066 | +24,366 | 1.85% | 77,378,840 |
| 2013-06-07 | 2013-06-05 | 6.772 | 11,635,700 | -30,864 | 1.85% | 78,793,002 |
| 2013-06-04 | 2013-05-31 | 6.923 | 11,666,564 | +24,367 | 1.85% | 80,764,129 |
| 2013-06-03 | 2013-05-30 | 6.986 | 11,642,197 | +194,425 | 1.85% | 81,328,129 |
| 2013-05-31 | 2013-05-29 | 7.162 | 11,447,772 | -795 | 1.86% | 81,987,207 |
| 2013-05-29 | 2013-05-27 | 6.998 | 11,448,567 | -20,657 | 1.86% | 80,119,601 |
| 2013-05-27 | 2013-05-23 | 6.709 | 11,469,224 | +20,657 | 1.86% | 76,943,883 |
| 2013-05-24 | 2013-05-22 | 6.809 | 11,448,567 | +19,862 | 1.86% | 77,958,101 |
| 2013-05-23 | 2013-05-21 | 6.960 | 11,428,705 | +55,614 | 1.85% | 79,549,052 |
| 2013-05-20 | 2013-05-15 | 7.426 | 11,373,091 | +27,013 | 1.84% | 84,458,503 |
| 2013-05-16 | 2013-05-14 | 7.502 | 11,346,078 | -2,375,518 | 1.84% | 85,114,760 |
| 2013-05-14 | 2013-05-10 | 7.149 | 13,721,596 | +43,697 | 2.22% | 98,099,280 |
| 2013-05-13 | 2013-05-09 | 7.124 | 13,677,899 | -2,383,463 | 2.22% | 97,442,559 |
| 2013-05-09 | 2013-05-07 | 7.061 | 16,061,362 | +7,945 | 2.60% | 113,411,759 |
| 2013-05-07 | 2013-05-03 | 6.721 | 16,053,417 | -15,890 | 2.60% | 107,900,039 |
| 2013-04-29 | 2013-04-25 | 6.658 | 16,069,307 | +15,890 | 2.60% | 106,995,540 |
| 2013-04-24 | 2013-04-22 | 6.671 | 16,053,417 | +43,697 | 2.60% | 107,091,799 |
| 2013-04-17 | 2013-04-15 | 5.815 | 16,009,720 | -7,945 | 2.60% | 93,097,618 |
| 2013-04-09 | 2013-04-05 | 5.702 | 16,017,665 | -7,945 | 2.60% | 91,329,328 |
| 2013-04-08 | 2013-04-03 | 5.790 | 16,025,610 | -7,945 | 2.60% | 92,786,599 |
| 2013-04-05 | 2013-04-02 | 5.790 | 16,033,555 | +31,779 | 2.60% | 92,832,600 |
| 2013-04-02 | 2013-03-27 | 5.790 | 16,001,776 | -71,503 | 2.59% | 92,648,603 |
| 2013-03-28 | 2013-03-26 | 5.790 | 16,073,279 | -79,449 | 2.61% | 93,062,598 |
| 2013-03-27 | 2013-03-25 | 5.790 | 16,152,728 | +43,697 | 2.62% | 93,522,599 |
| 2013-03-25 | 2013-03-21 | 5.840 | 16,109,031 | +3,972 | 2.61% | 94,080,638 |
| 2013-03-20 | 2013-03-18 | 5.677 | 16,105,059 | +119,173 | 2.61% | 91,422,211 |
| 2013-03-19 | 2013-03-15 | 5.979 | 15,985,886 | +135,063 | 2.59% | 95,574,751 |
| 2013-03-18 | 2013-03-14 | 5.853 | 15,850,823 | +3,973 | 2.57% | 92,772,151 |
| 2013-03-15 | 2013-03-13 | 5.702 | 15,846,850 | -71,504 | 2.57% | 90,355,378 |
| 2013-03-14 | 2013-03-12 | 5.941 | 15,918,354 | +47,669 | 2.58% | 94,569,918 |
| 2013-03-13 | 2013-03-11 | 5.865 | 15,870,685 | +39,724 | 2.57% | 93,088,160 |
| 2013-03-12 | 2013-03-08 | 5.664 | 15,830,961 | -174,787 | 2.57% | 89,667,002 |
| 2013-03-11 | 2013-03-07 | 5.639 | 16,005,748 | -15,890 | 2.59% | 90,254,080 |
| 2013-03-07 | 2013-03-05 | 5.651 | 16,021,638 | +15,890 | 2.60% | 90,545,342 |
| 2013-03-05 | 2013-03-01 | 5.261 | 16,005,748 | +31,780 | 2.59% | 84,210,280 |
| 2013-03-04 | 2013-02-28 | 5.148 | 15,973,968 | +55,614 | 2.59% | 82,233,538 |
| 2013-03-01 | 2013-02-27 | 5.098 | 15,918,354 | +150,952 | 2.58% | 81,145,798 |
| 2013-02-28 | 2013-02-26 | 4.959 | 15,767,402 | +214,512 | 2.56% | 78,193,242 |
| 2013-02-26 | 2013-02-22 | 5.123 | 15,552,890 | -7,945 | 2.52% | 79,674,320 |
| 2013-02-04 | 2013-01-31 | 4.720 | 15,560,835 | +7,945 | 2.52% | 73,447,501 |
| 2013-01-24 | 2013-01-22 | 5.198 | 15,552,890 | +15,890 | 2.52% | 80,848,880 |
| 2013-01-22 | 2013-01-18 | 4.871 | 15,537,000 | -3,973 | 2.52% | 75,681,719 |
| 2013-01-15 | 2013-01-11 | 4.468 | 15,540,973 | +3,973 | 2.52% | 69,441,551 |
| 2013-01-04 | 2013-01-02 | 4.833 | 15,537,000 | -19,862 | 2.52% | 75,095,039 |
| 2013-01-03 | 2012-12-31 | 4.657 | 15,556,862 | -19,863 | 2.52% | 72,449,698 |
| 2012-12-17 | 2012-12-13 | 4.556 | 15,576,725 | -39,724 | 2.53% | 70,973,722 |
| 2012-12-14 | 2012-12-12 | 4.292 | 15,616,449 | -19,862 | 2.53% | 67,026,960 |
| 2012-12-05 | 2012-12-03 | 4.040 | 15,636,311 | -14,301 | 2.53% | 63,176,009 |
| 2012-12-04 | 2012-11-30 | 4.191 | 15,650,612 | -39,724 | 2.54% | 65,597,670 |
| 2012-12-03 | 2012-11-29 | 4.103 | 15,690,336 | -39,725 | 2.54% | 64,381,739 |
| 2012-11-30 | 2012-11-28 | 3.965 | 15,730,061 | -15,889 | 2.55% | 62,366,851 |
| 2012-11-22 | 2012-11-20 | 3.625 | 15,745,950 | -3,178 | 2.55% | 57,078,718 |
| 2012-11-12 | 2012-11-08 | 3.801 | 15,749,128 | +7,944 | 2.55% | 59,865,458 |
| 2012-11-09 | 2012-11-07 | 3.877 | 15,741,184 | -41,313 | 2.55% | 61,024,042 |
| 2012-11-05 | 2012-11-01 | 3.524 | 15,782,497 | +21,451 | 2.56% | 55,622,000 |
| 2012-10-29 | 2012-10-25 | 3.612 | 15,761,046 | -23,834 | 2.55% | 56,935,061 |
| 2012-10-03 | 2012-09-27 | 3.310 | 15,784,880 | -13,507 | 2.56% | 52,252,839 |
| 2012-09-28 | 2012-09-26 | 3.335 | 15,798,387 | -10,328 | 2.56% | 52,695,251 |
| 2012-08-30 | 2012-08-28 | 3.084 | 15,808,715 | -39,724 | 2.56% | 48,750,100 |
| 2012-08-29 | 2012-08-27 | 3.021 | 15,848,439 | -31,780 | 2.57% | 47,875,199 |
| 2012-08-28 | 2012-08-24 | 3.008 | 15,880,219 | +7,945 | 2.57% | 47,771,320 |
| 2012-08-24 | 2012-08-22 | 3.147 | 15,872,274 | +3,178 | 2.57% | 49,945,000 |
| 2012-08-23 | 2012-08-21 | 3.084 | 15,869,096 | +20,657 | 2.57% | 48,936,300 |
| 2012-08-22 | 2012-08-20 | 3.021 | 15,848,439 | -33,369 | 2.57% | 47,875,199 |
| 2012-08-20 | 2012-08-16 | 3.046 | 15,881,808 | -5,561 | 2.57% | 48,375,800 |
| 2012-08-17 | 2012-08-15 | 3.084 | 15,887,369 | -40,519 | 2.58% | 48,992,649 |
| 2012-08-14 | 2012-08-10 | 3.184 | 15,927,888 | -55,614 | 2.58% | 50,721,439 |
| 2012-08-13 | 2012-08-09 | 3.197 | 15,983,502 | -111,229 | 2.59% | 51,099,719 |
| 2012-08-09 | 2012-08-07 | 3.235 | 16,094,731 | -30,985 | 2.61% | 52,063,061 |
| 2012-08-07 | 2012-08-03 | 2.832 | 16,125,716 | +158,898 | 2.61% | 45,668,251 |
| 2012-08-02 | 2012-07-31 | 2.794 | 15,966,818 | +42,108 | 2.59% | 44,615,340 |
| 2012-07-23 | 2012-07-19 | 2.706 | 15,924,710 | +161,281 | 2.58% | 43,094,599 |
| 2012-07-20 | 2012-07-18 | 2.756 | 15,763,429 | +54,819 | 2.56% | 43,451,789 |
| 2012-07-19 | 2012-07-17 | 2.769 | 15,708,610 | +10,329 | 2.55% | 43,498,401 |
| 2012-07-16 | 2012-07-12 | 3.071 | 15,698,281 | +12,712 | 2.54% | 48,211,959 |
| 2012-07-12 | 2012-07-10 | 3.197 | 15,685,569 | +11,122 | 2.54% | 50,147,219 |
| 2012-07-03 | 2012-06-28 | 3.210 | 15,674,447 | -2,383 | 2.54% | 50,308,951 |
| 2012-06-20 | 2012-06-18 | 3.436 | 15,676,830 | -5,561 | 2.54% | 53,868,360 |
| 2012-06-08 | 2012-06-06 | 3.603 | 15,682,391 | +560,085 | 2.54% | 56,497,403 |
| 2012-06-05 | 2012-06-01 | 3.550 | 15,122,306 | -3,831 | 2.54% | 53,690,080 |
| 2012-05-16 | 2012-05-14 | 3.407 | 15,126,137 | -3,830 | 2.54% | 51,531,841 |
| 2012-05-15 | 2012-05-11 | 3.498 | 15,129,967 | +22,983 | 2.54% | 52,927,319 |
| 2012-05-11 | 2012-05-09 | 3.642 | 15,106,984 | +15,322 | 2.54% | 55,016,011 |
| 2012-05-07 | 2012-05-03 | 3.903 | 15,091,662 | -15,322 | 2.54% | 58,900,012 |
| 2012-05-03 | 2012-04-30 | 3.655 | 15,106,984 | -24,515 | 2.54% | 55,213,201 |
| 2012-04-30 | 2012-04-26 | 3.746 | 15,131,499 | +15,322 | 2.54% | 56,685,368 |
| 2012-04-25 | 2012-04-23 | 3.955 | 15,116,177 | -6,895 | 2.54% | 59,784,929 |
| 2012-04-24 | 2012-04-20 | 3.942 | 15,123,072 | +6,895 | 2.54% | 59,614,799 |
| 2012-04-23 | 2012-04-19 | 3.981 | 15,116,177 | +3,830 | 2.54% | 60,179,549 |
| 2012-04-17 | 2012-04-13 | 4.046 | 15,112,347 | +1,533 | 2.54% | 61,150,602 |
| 2012-04-16 | 2012-04-12 | 3.890 | 15,110,814 | -76,612 | 2.54% | 58,777,519 |
| 2012-04-05 | 2012-04-02 | 3.798 | 15,187,426 | +48,265 | 2.55% | 57,687,841 |
| 2012-04-03 | 2012-03-30 | 4.046 | 15,139,161 | -38,305 | 2.54% | 61,259,102 |
| 2012-03-30 | 2012-03-28 | 4.033 | 15,177,466 | +1,532 | 2.55% | 61,215,989 |
| 2012-03-29 | 2012-03-27 | 4.138 | 15,175,934 | +29,112 | 2.55% | 62,794,530 |
| 2012-03-27 | 2012-03-23 | 3.550 | 15,146,822 | -15,322 | 2.55% | 53,777,121 |
| 2012-03-21 | 2012-03-19 | 3.720 | 15,162,144 | +61,289 | 2.55% | 56,404,350 |
| 2012-03-20 | 2012-03-16 | 4.073 | 15,100,855 | +27,580 | 2.54% | 61,498,320 |
| 2012-03-19 | 2012-03-15 | 4.125 | 15,073,275 | +26,048 | 2.53% | 62,173,001 |
| 2012-03-16 | 2012-03-14 | 4.190 | 15,047,227 | +30,645 | 2.53% | 63,047,610 |
| 2012-03-15 | 2012-03-13 | 4.281 | 15,016,582 | -2,299 | 2.52% | 64,291,278 |
| 2012-03-14 | 2012-03-12 | 4.190 | 15,018,881 | +41,370 | 2.52% | 62,928,841 |
| 2012-03-13 | 2012-03-09 | 4.386 | 14,977,511 | -95,764 | 2.52% | 65,688,001 |
| 2012-03-12 | 2012-03-08 | 4.112 | 15,073,275 | -42,136 | 2.53% | 61,976,251 |
| 2012-03-09 | 2012-03-07 | 4.007 | 15,115,411 | -68,950 | 2.54% | 60,571,100 |
| 2012-03-08 | 2012-03-06 | 4.190 | 15,184,361 | +49,031 | 2.55% | 63,622,199 |
| 2012-03-07 | 2012-03-05 | 4.490 | 15,135,330 | -22,983 | 2.54% | 67,960,640 |
| 2012-03-06 | 2012-03-02 | 4.177 | 15,158,313 | -45,967 | 2.55% | 63,315,198 |
| 2012-03-05 | 2012-03-01 | 4.046 | 15,204,280 | +38,305 | 2.56% | 61,522,599 |
| 2012-03-01 | 2012-02-28 | 4.242 | 15,165,975 | -199,189 | 2.55% | 64,337,002 |
| 2012-02-29 | 2012-02-27 | 4.151 | 15,365,164 | -22,983 | 2.58% | 63,778,080 |
| 2012-02-28 | 2012-02-24 | 4.268 | 15,388,147 | -4,597 | 2.59% | 65,681,219 |
| 2012-02-27 | 2012-02-23 | 4.281 | 15,392,744 | -241,326 | 2.59% | 65,901,760 |
| 2012-02-24 | 2012-02-22 | 4.112 | 15,634,070 | -337,089 | 2.63% | 64,282,052 |
| 2012-02-23 | 2012-02-21 | 3.642 | 15,971,159 | +38,305 | 2.68% | 58,163,129 |
| 2012-02-22 | 2012-02-20 | 3.642 | 15,932,854 | -38,305 | 2.68% | 58,023,631 |
| 2012-02-21 | 2012-02-17 | 3.694 | 15,971,159 | -163,949 | 2.68% | 58,997,009 |
| 2012-02-20 | 2012-02-16 | 3.733 | 16,135,108 | -15,322 | 2.71% | 60,234,462 |
| 2012-02-17 | 2012-02-15 | 3.785 | 16,150,430 | +246,689 | 2.71% | 61,134,901 |
| 2012-02-16 | 2012-02-14 | 3.668 | 15,903,741 | -99,595 | 2.67% | 58,332,788 |
| 2012-02-15 | 2012-02-13 | 3.511 | 16,003,336 | -22,984 | 2.69% | 56,191,410 |
| 2012-02-14 | 2012-02-10 | 3.276 | 16,026,320 | -130,239 | 2.69% | 52,506,692 |
| 2012-02-13 | 2012-02-09 | 3.355 | 16,156,559 | -38,305 | 2.72% | 54,198,731 |
| 2012-02-10 | 2012-02-08 | 3.289 | 16,194,864 | -29,879 | 2.72% | 53,270,279 |
| 2012-02-09 | 2012-02-07 | 3.067 | 16,224,743 | +24,516 | 2.73% | 49,768,301 |
| 2012-02-08 | 2012-02-06 | 3.133 | 16,200,227 | +14,556 | 2.72% | 50,750,399 |
| 2012-02-07 | 2012-02-03 | 3.054 | 16,185,671 | +15,322 | 2.72% | 49,437,180 |
| 2012-02-01 | 2012-01-30 | 2.819 | 16,170,349 | -30,644 | 2.72% | 45,591,121 |
| 2012-01-31 | 2012-01-27 | 2.859 | 16,200,993 | -113,385 | 2.72% | 46,311,929 |
| 2012-01-30 | 2012-01-26 | 2.885 | 16,314,378 | -7,661 | 2.74% | 47,061,950 |
| 2012-01-13 | 2012-01-11 | 2.728 | 16,322,039 | -15,322 | 2.74% | 44,527,450 |
| 2012-01-12 | 2012-01-10 | 2.702 | 16,337,361 | -30,645 | 2.75% | 44,142,749 |
| 2012-01-10 | 2012-01-06 | 2.637 | 16,368,006 | +11,492 | 2.75% | 43,157,300 |
| 2012-01-09 | 2012-01-05 | 2.676 | 16,356,514 | +3,830 | 2.75% | 43,767,499 |
| 2012-01-04 | 2011-12-30 | 2.780 | 16,352,684 | +15,323 | 2.75% | 45,464,851 |
| 2012-01-03 | 2011-12-29 | 2.846 | 16,337,361 | +26,814 | 2.75% | 46,488,499 |
| 2011-12-30 | 2011-12-28 | 2.793 | 16,310,547 | -38,306 | 2.74% | 45,560,599 |
| 2011-12-21 | 2011-12-19 | 2.598 | 16,348,853 | -3,831 | 2.75% | 42,466,600 |
| 2011-12-20 | 2011-12-16 | 2.637 | 16,352,684 | +76,612 | 2.75% | 43,116,901 |
| 2011-12-19 | 2011-12-15 | 2.611 | 16,276,072 | -114,917 | 2.74% | 42,489,999 |
| 2011-12-16 | 2011-12-14 | 2.663 | 16,390,989 | +45,966 | 2.76% | 43,645,799 |
| 2011-12-13 | 2011-12-09 | 2.754 | 16,345,023 | -3,830 | 2.75% | 45,016,851 |
| 2011-12-12 | 2011-12-08 | 2.832 | 16,348,853 | +91,933 | 2.75% | 46,307,800 |
| 2011-12-09 | 2011-12-07 | 2.754 | 16,256,920 | -19,918 | 2.73% | 44,774,201 |
| 2011-12-08 | 2011-12-06 | 2.506 | 16,276,838 | +146,327 | 2.74% | 40,792,319 |
| 2011-12-07 | 2011-12-05 | 2.506 | 16,130,511 | +69,716 | 2.71% | 40,425,600 |
| 2011-12-06 | 2011-12-02 | 2.702 | 16,060,795 | +121,046 | 2.70% | 43,395,481 |
| 2011-12-05 | 2011-12-01 | 2.780 | 15,939,749 | +165,481 | 2.68% | 44,316,781 |
| 2011-12-02 | 2011-11-30 | 2.754 | 15,774,268 | +422,894 | 2.65% | 43,444,899 |
| 2011-11-30 | 2011-11-28 | 2.859 | 15,351,374 | +153,223 | 2.58% | 43,883,220 |
| 2011-11-28 | 2011-11-24 | 2.859 | 15,198,151 | +153,222 | 2.55% | 43,445,219 |
| 2011-11-25 | 2011-11-23 | 2.846 | 15,044,929 | +239,028 | 2.53% | 42,810,841 |
| 2011-11-24 | 2011-11-22 | 2.989 | 14,805,901 | +157,053 | 2.49% | 44,256,539 |
| 2011-11-23 | 2011-11-21 | 2.963 | 14,648,848 | +251,285 | 2.46% | 43,404,669 |
| 2011-11-22 | 2011-11-18 | 3.080 | 14,397,563 | +192,294 | 2.42% | 44,351,480 |
| 2011-11-21 | 2011-11-17 | 3.198 | 14,205,269 | +130,240 | 2.39% | 45,427,901 |
| 2011-11-18 | 2011-11-16 | 3.250 | 14,075,029 | +538,577 | 2.37% | 45,746,278 |
| 2011-11-17 | 2011-11-15 | 3.355 | 13,536,452 | +248,221 | 2.28% | 45,409,330 |
| 2011-11-16 | 2011-11-14 | 3.459 | 13,288,231 | +180,036 | 2.23% | 45,964,249 |
| 2011-11-15 | 2011-11-11 | 3.342 | 13,108,195 | -42,136 | 2.20% | 43,801,601 |
| 2011-11-14 | 2011-11-10 | 3.302 | 13,150,331 | +379,992 | 2.21% | 43,427,450 |
| 2011-11-11 | 2011-11-09 | 3.603 | 12,770,339 | +169,311 | 2.15% | 46,006,440 |
| 2011-11-08 | 2011-11-04 | 3.472 | 12,601,028 | +41,370 | 2.12% | 43,751,680 |
| 2011-11-07 | 2011-11-03 | 3.381 | 12,559,658 | +34,475 | 2.11% | 42,460,461 |
| 2011-11-04 | 2011-11-02 | 3.524 | 12,525,183 | +90,402 | 2.11% | 44,142,301 |
| 2011-11-03 | 2011-11-01 | 3.616 | 12,434,781 | +53,628 | 2.09% | 44,959,869 |
| 2011-11-02 | 2011-10-31 | 3.798 | 12,381,153 | +107,255 | 2.08% | 47,028,508 |
| 2011-11-01 | 2011-10-28 | 3.315 | 12,273,898 | -203,786 | 2.06% | 40,693,341 |
| 2011-10-31 | 2011-10-27 | 3.511 | 12,477,684 | +91,934 | 2.10% | 43,812,031 |
| 2011-10-28 | 2011-10-26 | 3.107 | 12,385,750 | +2,260,033 | 2.08% | 38,477,460 |
| 2011-10-27 | 2011-10-25 | 3.054 | 10,125,717 | +22,984 | 1.70% | 30,927,781 |
| 2011-10-26 | 2011-10-24 | 3.041 | 10,102,733 | +30,644 | 1.69% | 30,725,709 |
| 2011-10-25 | 2011-10-21 | 2.911 | 10,072,089 | +22,984 | 1.69% | 29,317,811 |
| 2011-10-20 | 2011-10-18 | 2.754 | 10,049,105 | -7,661 | 1.69% | 27,676,869 |
| 2011-10-18 | 2011-10-14 | 2.885 | 10,056,766 | -15,323 | 1.69% | 29,010,669 |
| 2011-10-17 | 2011-10-13 | 3.172 | 10,072,089 | +45,967 | 1.69% | 31,947,211 |
| 2011-10-14 | 2011-10-12 | 3.002 | 10,026,122 | -10,725 | 1.68% | 30,100,100 |
| 2011-10-12 | 2011-10-10 | 2.506 | 10,036,847 | -15,323 | 1.68% | 25,153,919 |
| 2011-10-11 | 2011-10-07 | 2.506 | 10,052,170 | +15,323 | 1.69% | 25,192,321 |
| 2011-10-07 | 2011-10-04 | 2.258 | 10,036,847 | +76,611 | 1.68% | 22,664,729 |
| 2011-10-04 | 2011-09-30 | 2.558 | 9,960,236 | -75,845 | 1.67% | 25,481,960 |
| 2011-10-03 | 2011-09-28 | 2.532 | 10,036,081 | +75,845 | 1.68% | 25,413,999 |
| 2011-09-30 | 2011-09-27 | 2.519 | 9,960,236 | +38,306 | 1.67% | 25,091,930 |
| 2011-09-28 | 2011-09-26 | 2.350 | 9,921,930 | +114,916 | 1.66% | 23,311,799 |
| 2011-09-27 | 2011-09-23 | 2.389 | 9,807,014 | +198,424 | 1.65% | 23,425,831 |
| 2011-09-26 | 2011-09-22 | 2.519 | 9,608,590 | +137,900 | 1.61% | 24,206,059 |
| 2011-09-23 | 2011-09-21 | 2.741 | 9,470,690 | +28,346 | 1.59% | 25,960,200 |
| 2011-09-22 | 2011-09-20 | 2.741 | 9,442,344 | +227,536 | 1.58% | 25,882,501 |
| 2011-09-20 | 2011-09-16 | 2.950 | 9,214,808 | -173,908 | 1.55% | 27,183,280 |
| 2011-09-19 | 2011-09-15 | 2.819 | 9,388,716 | +117,982 | 1.57% | 26,470,801 |
| 2011-09-16 | 2011-09-14 | 2.819 | 9,270,734 | +84,272 | 1.56% | 26,138,159 |
| 2011-09-15 | 2011-09-12 | 2.885 | 9,186,462 | -65,120 | 1.54% | 26,500,110 |
| 2011-09-14 | 2011-09-09 | 3.028 | 9,251,582 | +16,855 | 1.55% | 28,016,321 |
| 2011-09-12 | 2011-09-08 | 3.002 | 9,234,727 | +29,112 | 1.55% | 27,724,200 |
| 2011-09-09 | 2011-09-07 | 3.054 | 9,205,615 | -39,838 | 1.54% | 28,117,441 |
| 2011-09-08 | 2011-09-06 | 3.054 | 9,245,453 | -98,062 | 1.55% | 28,239,121 |
| 2011-09-07 | 2011-09-05 | 3.146 | 9,343,515 | +73,547 | 1.57% | 29,392,360 |
| 2011-09-06 | 2011-09-02 | 3.394 | 9,269,968 | +203,020 | 1.56% | 31,459,999 |
| 2011-09-05 | 2011-09-01 | 3.394 | 9,066,948 | -149,392 | 1.52% | 30,770,999 |
| 2011-09-02 | 2011-08-31 | 3.107 | 9,216,340 | +105,723 | 1.55% | 28,631,399 |
| 2011-09-01 | 2011-08-30 | 3.133 | 9,110,617 | -37,539 | 1.53% | 28,540,801 |
| 2011-08-31 | 2011-08-29 | 3.120 | 9,148,156 | +797,523 | 1.53% | 28,538,989 |
| 2011-08-30 | 2011-08-26 | 3.250 | 8,350,633 | +712,486 | 1.40% | 27,141,001 |
| 2011-08-29 | 2011-08-25 | 3.407 | 7,638,147 | +260,478 | 1.28% | 26,021,699 |
| 2011-08-26 | 2011-08-24 | 3.420 | 7,377,669 | +161,650 | 1.24% | 25,230,600 |
| 2011-08-25 | 2011-08-23 | 3.420 | 7,216,019 | +273,502 | 1.21% | 24,677,780 |
| 2011-08-24 | 2011-08-22 | 3.420 | 6,942,517 | +407,572 | 1.16% | 23,742,441 |
| 2011-08-23 | 2011-08-19 | 3.459 | 6,534,945 | +551,602 | 1.10% | 22,604,501 |
| 2011-08-22 | 2011-08-18 | 3.629 | 5,983,343 | +264,309 | 1.00% | 21,711,799 |
| 2011-08-18 | 2011-08-16 | 3.890 | 5,719,034 | +145,561 | 0.96% | 22,245,699 |
| 2011-08-17 | 2011-08-15 | 3.955 | 5,573,473 | +7,661 | 0.93% | 22,043,251 |
| 2011-08-16 | 2011-08-12 | 4.007 | 5,565,812 | +124,877 | 0.93% | 22,303,552 |
| 2011-08-11 | 2011-08-09 | 4.242 | 5,440,935 | +12,258 | 0.91% | 23,081,500 |
| 2011-08-10 | 2011-08-08 | 4.477 | 5,428,677 | +199,955 | 0.91% | 24,304,979 |
| 2011-08-09 | 2011-08-05 | 4.608 | 5,228,722 | -1,532 | 0.88% | 24,092,251 |
| 2011-08-08 | 2011-08-04 | 5.117 | 5,230,254 | -5,363 | 0.88% | 26,761,840 |
| 2011-08-05 | 2011-08-03 | 5.091 | 5,235,617 | +15,322 | 0.88% | 26,652,601 |
| 2011-08-03 | 2011-08-01 | 5.234 | 5,220,295 | -13,790 | 0.88% | 27,324,142 |
| 2011-08-01 | 2011-07-28 | 5.495 | 5,234,085 | -22,983 | 0.88% | 28,762,722 |
| 2011-07-29 | 2011-07-27 | 5.613 | 5,257,068 | -3,831 | 0.88% | 29,506,600 |
| 2011-07-25 | 2011-07-21 | 5.326 | 5,260,899 | -8,427 | 0.88% | 28,017,363 |
| 2011-07-22 | 2011-07-20 | 5.339 | 5,269,326 | +242,092 | 0.88% | 28,131,021 |
| 2011-07-21 | 2011-07-19 | 5.221 | 5,027,234 | +129,473 | 0.84% | 26,248,000 |
| 2011-07-20 | 2011-07-18 | 6.004 | 4,897,761 | -15,322 | 0.82% | 29,407,801 |
| 2011-07-19 | 2011-07-15 | 6.017 | 4,913,083 | +30,644 | 0.82% | 29,563,929 |
| 2011-07-18 | 2011-07-14 | 6.553 | 4,882,439 | +3,831 | 0.82% | 31,992,462 |
| 2011-07-14 | 2011-07-12 | 6.683 | 4,878,608 | +1,480,130 | 0.82% | 32,604,159 |
| 2011-07-13 | 2011-07-11 | 7.179 | 3,398,478 | +1,552,145 | 0.57% | 24,398,003 |
| 2011-07-12 | 2011-07-08 | 8.537 | 1,846,333 | -76,611 | 0.31% | 15,761,404 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,922,944 | +79,676 | 0.32% | 18,122,202 |
| 2011-07-08 | 2011-07-06 | 9.202 | 1,843,268 | -229,834 | 0.31% | 16,962,299 |
| 2011-07-07 | 2011-07-05 | 9.215 | 2,073,102 | -191,528 | 0.35% | 19,104,360 |
| 2011-07-06 | 2011-07-04 | 9.202 | 2,264,630 | +9,959 | 0.38% | 20,839,798 |
| 2011-07-05 | 2011-06-30 | 9.150 | 2,254,671 | -114,917 | 0.38% | 20,630,432 |
| 2011-07-04 | 2011-06-29 | 9.124 | 2,369,588 | -212,979 | 0.40% | 21,620,072 |
| 2011-06-29 | 2011-06-27 | 9.137 | 2,582,567 | -107,256 | 0.43% | 23,596,998 |
| 2011-06-28 | 2011-06-24 | 9.137 | 2,689,823 | -114,917 | 0.45% | 24,577,000 |
| 2011-06-23 | 2011-06-21 | 8.837 | 2,804,740 | +15,322 | 0.47% | 24,784,970 |
| 2011-06-22 | 2011-06-20 | 9.007 | 2,789,418 | +2,129,795 | 0.47% | 25,122,903 |
| 2011-06-21 | 2011-06-17 | 9.098 | 659,623 | +50,563 | 0.11% | 6,001,167 |
| 2011-06-20 | 2011-06-16 | 9.281 | 609,060 | +45,201 | 0.10% | 5,652,451 |
| 2011-06-17 | 2011-06-15 | 9.346 | 563,859 | +12,258 | 0.09% | 5,269,758 |
| 2011-06-16 | 2011-06-14 | 9.516 | 551,601 | +766 | 0.09% | 5,248,796 |
| 2011-06-15 | 2011-06-13 | 9.385 | 550,835 | +37,539 | 0.09% | 5,169,607 |
| 2011-06-14 | 2011-06-10 | 9.476 | 513,296 | +4,597 | 0.09% | 4,864,202 |
| 2011-06-13 | 2011-06-09 | 9.529 | 508,699 | +4,597 | 0.09% | 4,847,199 |
| 2011-06-07 | 2011-06-02 | 9.646 | 504,102 | +6,128 | 0.08% | 4,862,616 |
| 2011-06-03 | 2011-06-01 | 9.790 | 497,974 | +7,662 | 0.08% | 4,875,005 |
| 2011-06-01 | 2011-05-30 | 9.411 | 490,312 | +22,983 | 0.08% | 4,614,397 |
| 2011-05-31 | 2011-05-27 | 9.659 | 467,329 | +49,797 | 0.08% | 4,514,000 |
| 2011-05-27 | 2011-05-25 | 9.553 | 417,532 | +11,507 | 0.07% | 3,988,681 |
| 2011-05-26 | 2011-05-24 | 9.645 | 406,025 | +15,179 | 0.07% | 3,916,205 |
| 2011-05-25 | 2011-05-23 | 9.527 | 390,846 | +157,856 | 0.07% | 3,723,450 |
| 2011-05-24 | 2011-05-20 | 10.080 | 232,990 | +40,223 | 0.04% | 2,348,552 |
| 2011-05-23 | 2011-05-19 | 10.620 | 192,767 | +3,795 | 0.03% | 2,047,242 |
| 2011-05-19 | 2011-05-17 | 10.541 | 188,972 | +8,348 | 0.03% | 1,991,998 |
| 2011-05-18 | 2011-05-16 | 10.620 | 180,624 | +2,277 | 0.03% | 1,918,280 |
| 2011-05-17 | 2011-05-13 | 10.620 | 178,347 | +1,518 | 0.03% | 1,894,098 |
| 2011-05-13 | 2011-05-11 | 10.541 | 176,829 | +15,178 | 0.03% | 1,863,996 |
| 2011-05-12 | 2011-05-09 | 10.871 | 161,651 | +3,795 | 0.03% | 1,757,251 |
| 2011-05-09 | 2011-05-05 | 10.805 | 157,856 | +4,553 | 0.03% | 1,705,597 |
| 2011-05-06 | 2011-05-04 | 10.739 | 153,303 | +759 | 0.03% | 1,646,303 |
| 2011-05-05 | 2011-05-03 | 10.910 | 152,544 | +3,036 | 0.03% | 1,664,282 |
| 2011-05-04 | 2011-04-29 | 10.765 | 149,508 | +7,589 | 0.03% | 1,609,489 |
| 2011-05-03 | 2011-04-28 | 11.042 | 141,919 | +3,795 | 0.02% | 1,567,062 |
| 2011-04-29 | 2011-04-27 | 11.200 | 138,124 | +5,312 | 0.02% | 1,546,997 |
| 2011-04-27 | 2011-04-21 | 11.305 | 132,812 | +3,795 | 0.02% | 1,501,503 |
| 2011-04-18 | 2011-04-14 | 11.569 | 129,017 | +2,277 | 0.02% | 1,492,598 |
| 2011-04-12 | 2011-04-08 | 11.859 | 126,740 | +15,178 | 0.02% | 1,502,996 |
| 2011-04-11 | 2011-04-07 | 11.964 | 111,562 | +20,491 | 0.02% | 1,334,761 |
| 2011-04-08 | 2011-04-06 | 11.898 | 91,071 | -151,785 | 0.02% | 1,083,601 |
| 2011-03-31 | 2011-03-29 | 11.081 | 242,856 | -14,419 | 0.04% | 2,691,202 |
| 2011-03-29 | 2011-03-25 | 10.805 | 257,275 | -11,384 | 0.04% | 2,779,796 |
| 2011-03-22 | 2011-03-18 | 10.212 | 268,659 | +3,794 | 0.05% | 2,743,498 |
| 2011-03-11 | 2011-03-09 | 10.739 | 264,865 | -6,830 | 0.04% | 2,844,354 |
| 2011-03-10 | 2011-03-08 | 10.686 | 271,695 | -2,277 | 0.05% | 2,903,381 |
| 2011-03-08 | 2011-03-04 | 10.686 | 273,972 | -50,089 | 0.05% | 2,927,713 |
| 2011-03-02 | 2011-02-28 | 9.685 | 324,061 | +9,107 | 0.05% | 3,138,453 |
| 2011-03-01 | 2011-02-25 | 9.421 | 314,954 | +17,456 | 0.05% | 2,967,254 |
| 2011-02-28 | 2011-02-24 | 9.553 | 297,498 | +20,491 | 0.05% | 2,841,997 |
| 2011-02-25 | 2011-02-23 | 9.685 | 277,007 | +9,107 | 0.05% | 2,682,746 |
| 2011-02-23 | 2011-02-21 | 9.988 | 267,900 | +37,946 | 0.05% | 2,675,737 |
| 2011-02-14 | 2011-02-10 | 10.120 | 229,954 | -7,589 | 0.04% | 2,327,039 |
| 2011-02-09 | 2011-02-07 | 10.857 | 237,543 | -10,625 | 0.04% | 2,579,117 |
| 2011-02-08 | 2011-02-02 | 11.200 | 248,168 | -3,795 | 0.04% | 2,779,497 |
| 2011-01-28 | 2011-01-26 | 10.554 | 251,963 | -7,589 | 0.04% | 2,659,321 |
| 2011-01-27 | 2011-01-25 | 10.660 | 259,552 | -7,589 | 0.04% | 2,766,779 |
| 2011-01-24 | 2011-01-20 | 10.133 | 267,141 | -15,179 | 0.05% | 2,706,876 |
| 2011-01-20 | 2011-01-18 | 10.041 | 282,320 | -5,312 | 0.05% | 2,834,641 |
| 2011-01-19 | 2011-01-17 | 9.606 | 287,632 | -3,036 | 0.05% | 2,762,907 |
| 2011-01-18 | 2011-01-14 | 9.698 | 290,668 | +13,661 | 0.05% | 2,818,880 |
| 2011-01-17 | 2011-01-13 | 9.434 | 277,007 | -27,322 | 0.05% | 2,613,396 |
| 2011-01-11 | 2011-01-07 | 9.342 | 304,329 | +23,527 | 0.05% | 2,843,093 |
| 2011-01-10 | 2011-01-06 | 9.474 | 280,802 | -3,795 | 0.05% | 2,660,300 |
| 2011-01-07 | 2011-01-05 | 9.329 | 284,597 | +3,795 | 0.05% | 2,655,003 |
| 2010-12-29 | 2010-12-24 | 9.487 | 280,802 | -27,321 | 0.05% | 2,664,000 |
| 2010-12-28 | 2010-12-22 | 8.868 | 308,123 | -4,554 | 0.05% | 2,732,377 |
| 2010-12-22 | 2010-12-20 | 8.446 | 312,677 | -30,357 | 0.05% | 2,640,921 |
| 2010-12-21 | 2010-12-17 | 8.631 | 343,034 | -7,589 | 0.06% | 2,960,602 |
| 2010-12-20 | 2010-12-16 | 8.631 | 350,623 | +20,491 | 0.06% | 3,026,100 |
| 2010-12-17 | 2010-12-15 | 8.683 | 330,132 | -43,259 | 0.06% | 2,866,649 |
| 2010-12-15 | 2010-12-13 | 8.710 | 373,391 | +65,268 | 0.06% | 3,252,122 |
| 2010-12-14 | 2010-12-10 | 8.565 | 308,123 | -41,741 | 0.05% | 2,638,998 |
| 2010-12-10 | 2010-12-08 | 9.197 | 349,864 | +44,017 | 0.06% | 3,217,779 |
| 2010-12-09 | 2010-12-07 | 9.303 | 305,847 | -22,767 | 0.05% | 2,845,185 |
| 2010-12-08 | 2010-12-06 | 8.973 | 328,614 | -30,357 | 0.06% | 2,948,728 |
| 2010-12-07 | 2010-12-03 | 8.960 | 358,971 | +18,973 | 0.06% | 3,216,398 |
| 2010-12-06 | 2010-12-02 | 8.986 | 339,998 | +6,071 | 0.06% | 3,055,359 |
| 2010-12-03 | 2010-12-01 | 8.921 | 333,927 | +81,205 | 0.06% | 2,978,803 |
| 2010-12-02 | 2010-11-30 | 9.052 | 252,722 | +22,768 | 0.04% | 2,287,712 |
| 2010-12-01 | 2010-11-29 | 9.065 | 229,954 | +7,589 | 0.04% | 2,084,639 |
| 2010-11-29 | 2010-11-25 | 9.065 | 222,365 | -22,768 | 0.04% | 2,015,841 |
| 2010-11-26 | 2010-11-24 | 9.079 | 245,133 | +41,741 | 0.04% | 2,225,474 |
| 2010-11-25 | 2010-11-23 | 9.145 | 203,392 | +9,107 | 0.03% | 1,859,923 |
| 2010-11-24 | 2010-11-22 | 9.197 | 194,285 | -3,794 | 0.03% | 1,786,883 |
| 2010-11-23 | 2010-11-19 | 9.316 | 198,079 | -107,009 | 0.03% | 1,845,268 |
| 2010-11-22 | 2010-11-18 | 9.395 | 305,088 | +37,188 | 0.05% | 2,866,264 |
| 2010-11-19 | 2010-11-17 | 9.329 | 267,900 | -37,947 | 0.05% | 2,499,237 |
| 2010-11-18 | 2010-11-16 | 9.448 | 305,847 | +88,795 | 0.05% | 2,889,515 |
| 2010-11-17 | 2010-11-15 | 9.566 | 217,052 | -18,973 | 0.04% | 2,076,357 |
| 2010-11-16 | 2010-11-12 | 9.632 | 236,025 | +26,562 | 0.04% | 2,273,405 |
| 2010-11-15 | 2010-11-11 | 9.922 | 209,463 | -12,902 | 0.04% | 2,078,279 |
| 2010-11-12 | 2010-11-10 | 10.014 | 222,365 | -54,642 | 0.04% | 2,226,802 |
| 2010-11-11 | 2010-11-09 | 9.685 | 277,007 | +58,437 | 0.05% | 2,682,746 |
| 2010-11-10 | 2010-11-08 | 9.579 | 218,570 | -62,232 | 0.04% | 2,093,758 |
| 2010-11-09 | 2010-11-05 | 9.566 | 280,802 | +28,080 | 0.05% | 2,686,200 |
| 2010-11-08 | 2010-11-04 | 9.619 | 252,722 | -12,143 | 0.04% | 2,430,902 |
| 2010-11-05 | 2010-11-03 | 9.685 | 264,865 | +54,643 | 0.04% | 2,565,154 |
| 2010-11-04 | 2010-11-02 | 10.001 | 210,222 | +6,830 | 0.04% | 2,102,430 |
| 2010-11-03 | 2010-11-01 | 10.225 | 203,392 | +12,143 | 0.04% | 2,079,683 |
| 2010-11-02 | 2010-10-29 | 9.896 | 191,249 | -10,625 | 0.03% | 1,892,521 |
| 2010-11-01 | 2010-10-28 | 9.724 | 201,874 | -14,419 | 0.04% | 1,963,081 |
| 2010-10-29 | 2010-10-27 | 9.777 | 216,293 | -129,777 | 0.04% | 2,114,696 |
| 2010-10-28 | 2010-10-26 | 9.685 | 346,070 | -110,044 | 0.06% | 3,351,605 |
| 2010-10-27 | 2010-10-25 | 9.342 | 456,114 | +65,268 | 0.08% | 4,261,094 |
| 2010-10-26 | 2010-10-22 | 9.579 | 390,846 | -72,857 | 0.07% | 3,744,050 |
| 2010-10-25 | 2010-10-21 | 9.817 | 463,703 | -196,561 | 0.08% | 4,551,952 |
| 2010-10-22 | 2010-10-20 | 9.553 | 660,264 | 0.12% | 6,307,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy