History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-10 | 2025-10-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-18 | 2025-09-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-16 | 2025-09-12 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-28 | 2025-08-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-21 | 2025-08-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-19 | 2025-08-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-15 | 2025-08-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-14 | 2025-08-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-04 | 2025-07-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-21 | 2025-07-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-18 | 2025-07-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-07 | 2025-07-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-20 | 2025-06-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-19 | 2025-06-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-16 | 2025-06-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-13 | 2025-06-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-12 | 2025-06-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.331 | 5,000 | +0 | 0.00% | 1,655 |
| 2025-06-04 | 2025-06-02 | 0.342 | 5,000 | +393 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-06-02 | 2025-05-29 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-30 | 2025-05-28 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-26 | 2025-05-22 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-21 | 2025-05-19 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-19 | 2025-05-15 | 0.353 | 4,607 | +0 | 0.00% | 1,625 |
| 2025-05-16 | 2025-05-14 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2025-05-15 | 2025-05-13 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.364 | 4,607 | +0 | 0.00% | 1,675 |
| 2025-05-12 | 2025-05-08 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.353 | 4,607 | +0 | 0.00% | 1,625 |
| 2025-05-08 | 2025-05-06 | 0.374 | 4,607 | +0 | 0.00% | 1,725 |
| 2025-05-07 | 2025-05-02 | 0.380 | 4,607 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2025-04-30 | 2025-04-28 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2025-04-24 | 2025-04-22 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.267 | 4,607 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.267 | 4,607 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2025-04-15 | 2025-04-11 | 0.268 | 4,607 | +0 | 0.00% | 1,235 |
| 2025-04-14 | 2025-04-10 | 0.267 | 4,607 | +0 | 0.00% | 1,230 |
| 2025-04-11 | 2025-04-09 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.253 | 4,607 | +0 | 0.00% | 1,165 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2025-04-08 | 2025-04-03 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2025-04-01 | 2025-03-28 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2025-03-24 | 2025-03-20 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2025-03-20 | 2025-03-18 | 0.220 | 4,607 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.204 | 4,607 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.209 | 4,607 | +0 | 0.00% | 965 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2025-03-03 | 2025-02-27 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2025-02-26 | 2025-02-24 | 0.223 | 4,607 | +0 | 0.00% | 1,025 |
| 2025-02-25 | 2025-02-21 | 0.223 | 4,607 | +0 | 0.00% | 1,025 |
| 2025-02-24 | 2025-02-20 | 0.207 | 4,607 | +0 | 0.00% | 955 |
| 2025-02-21 | 2025-02-19 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.220 | 4,607 | +0 | 0.00% | 1,015 |
| 2025-02-17 | 2025-02-13 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2025-02-14 | 2025-02-12 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2025-02-13 | 2025-02-11 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.221 | 4,607 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.209 | 4,607 | +0 | 0.00% | 965 |
| 2025-02-07 | 2025-02-05 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2025-02-06 | 2025-02-04 | 0.198 | 4,607 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2025-02-03 | 2025-01-24 | 0.238 | 4,607 | +0 | 0.00% | 1,095 |
| 2025-01-27 | 2025-01-23 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.205 | 4,607 | +0 | 0.00% | 945 |
| 2025-01-21 | 2025-01-17 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2025-01-20 | 2025-01-16 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2025-01-15 | 2025-01-13 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.169 | 4,607 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-09 | 2025-01-07 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-08 | 2025-01-06 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-07 | 2025-01-03 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-06 | 2025-01-02 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-12-30 | 2024-12-24 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-12-27 | 2024-12-20 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-12-23 | 2024-12-19 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-12-20 | 2024-12-18 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,607 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-17 | 2024-12-13 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-13 | 2024-12-11 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-12 | 2024-12-10 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-11 | 2024-12-09 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.170 | 4,607 | +0 | 0.00% | 785 |
| 2024-12-02 | 2024-11-28 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-11-29 | 2024-11-27 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-11-27 | 2024-11-25 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-11-26 | 2024-11-22 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-11-25 | 2024-11-21 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-11-22 | 2024-11-20 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-11-21 | 2024-11-19 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-11-20 | 2024-11-18 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-11-19 | 2024-11-15 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-11-15 | 2024-11-13 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-11-14 | 2024-11-12 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-11-08 | 2024-11-06 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-11-01 | 2024-10-30 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-10-31 | 2024-10-29 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-10-28 | 2024-10-24 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-23 | 2024-10-21 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-22 | 2024-10-18 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-21 | 2024-10-17 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-18 | 2024-10-16 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-17 | 2024-10-15 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-16 | 2024-10-14 | 0.203 | 4,607 | +0 | 0.00% | 935 |
| 2024-10-15 | 2024-10-10 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.241 | 4,607 | +0 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-07 | 2024-10-03 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-03 | 2024-09-30 | 0.166 | 4,607 | +0 | 0.00% | 765 |
| 2024-10-02 | 2024-09-27 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-30 | 2024-09-26 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.151 | 4,607 | +0 | 0.00% | 695 |
| 2024-09-26 | 2024-09-24 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-19 | 2024-09-16 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-17 | 2024-09-13 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.154 | 4,607 | +0 | 0.00% | 710 |
| 2024-09-10 | 2024-09-05 | 0.154 | 4,607 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 0.162 | 4,607 | +0 | 0.00% | 745 |
| 2024-09-05 | 2024-09-03 | 0.145 | 4,607 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-09-03 | 2024-08-30 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-09-02 | 2024-08-29 | 0.161 | 4,607 | +0 | 0.00% | 740 |
| 2024-08-30 | 2024-08-28 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-08-29 | 2024-08-27 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-08-28 | 2024-08-26 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-08-27 | 2024-08-23 | 0.153 | 4,607 | +0 | 0.00% | 705 |
| 2024-08-26 | 2024-08-22 | 0.153 | 4,607 | +0 | 0.00% | 705 |
| 2024-08-23 | 2024-08-21 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-22 | 2024-08-20 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-21 | 2024-08-19 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-20 | 2024-08-16 | 0.158 | 4,607 | +0 | 0.00% | 730 |
| 2024-08-19 | 2024-08-15 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-16 | 2024-08-14 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-15 | 2024-08-13 | 0.161 | 4,607 | +0 | 0.00% | 740 |
| 2024-08-14 | 2024-08-12 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-08-02 | 2024-07-31 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-08-01 | 2024-07-30 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-07-31 | 2024-07-29 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-30 | 2024-07-26 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-29 | 2024-07-25 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-24 | 2024-07-22 | 0.166 | 4,607 | +0 | 0.00% | 765 |
| 2024-07-23 | 2024-07-19 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-19 | 2024-07-17 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-18 | 2024-07-16 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-07-17 | 2024-07-15 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-07-16 | 2024-07-12 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-15 | 2024-07-11 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-12 | 2024-07-10 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-11 | 2024-07-09 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-10 | 2024-07-08 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-07-09 | 2024-07-05 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-07-08 | 2024-07-04 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-07-04 | 2024-07-02 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.204 | 4,607 | +0 | 0.00% | 940 |
| 2024-06-27 | 2024-06-25 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-06-26 | 2024-06-24 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-06-25 | 2024-06-21 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-06-24 | 2024-06-20 | 0.187 | 4,607 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-06-20 | 2024-06-18 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-06-18 | 2024-06-14 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.203 | 4,607 | +0 | 0.00% | 935 |
| 2024-06-13 | 2024-06-11 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.196 | 4,607 | +0 | 0.00% | 905 |
| 2024-06-11 | 2024-06-06 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2024-06-06 | 2024-06-04 | 0.207 | 4,607 | +0 | 0.00% | 955 |
| 2024-06-05 | 2024-06-03 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-06-04 | 2024-05-31 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-06-03 | 2024-05-30 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-05-31 | 2024-05-29 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.196 | 4,607 | +0 | 0.00% | 905 |
| 2024-05-28 | 2024-05-24 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.198 | 4,607 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-05-23 | 2024-05-21 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-05-22 | 2024-05-20 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-05-20 | 2024-05-16 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-05-17 | 2024-05-14 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-05-16 | 2024-05-13 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-05-14 | 2024-05-10 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-05-10 | 2024-05-08 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-05-09 | 2024-05-07 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-05-08 | 2024-05-06 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-05-06 | 2024-05-02 | 0.171 | 4,607 | +0 | 0.00% | 790 |
| 2024-05-03 | 2024-04-30 | 0.171 | 4,607 | +0 | 0.00% | 790 |
| 2024-05-02 | 2024-04-29 | 0.171 | 4,607 | +0 | 0.00% | 790 |
| 2024-04-30 | 2024-04-26 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-04-29 | 2024-04-25 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-04-26 | 2024-04-24 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-04-24 | 2024-04-22 | 0.182 | 4,607 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-04-22 | 2024-04-18 | 0.191 | 4,607 | +0 | 0.00% | 880 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-04-18 | 2024-04-16 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-04-17 | 2024-04-15 | 0.182 | 4,607 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-04-15 | 2024-04-11 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2024-04-12 | 2024-04-10 | 0.205 | 4,607 | +0 | 0.00% | 945 |
| 2024-04-11 | 2024-04-09 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-04-08 | 2024-04-03 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2024-04-03 | 2024-03-28 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-04-02 | 2024-03-27 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-03-28 | 2024-03-26 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-03-27 | 2024-03-25 | 0.205 | 4,607 | +0 | 0.00% | 945 |
| 2024-03-26 | 2024-03-22 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-25 | 2024-03-21 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-03-22 | 2024-03-20 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-03-21 | 2024-03-19 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2024-03-20 | 2024-03-18 | 0.196 | 4,607 | +0 | 0.00% | 905 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-03-18 | 2024-03-14 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-03-13 | 2024-03-11 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-03-12 | 2024-03-08 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-08 | 2024-03-06 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-07 | 2024-03-05 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-05 | 2024-03-01 | 0.211 | 4,607 | +0 | 0.00% | 970 |
| 2024-03-04 | 2024-02-29 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-03-01 | 2024-02-28 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-02-29 | 2024-02-27 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-02-28 | 2024-02-26 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-02-27 | 2024-02-23 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-02-26 | 2024-02-22 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-02-23 | 2024-02-21 | 0.191 | 4,607 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-02-21 | 2024-02-19 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-02-20 | 2024-02-16 | 0.173 | 4,607 | +0 | 0.00% | 795 |
| 2024-02-19 | 2024-02-15 | 0.180 | 4,607 | +0 | 0.00% | 830 |
| 2024-02-16 | 2024-02-14 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-02-15 | 2024-02-09 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-02-14 | 2024-02-07 | 0.170 | 4,607 | +0 | 0.00% | 785 |
| 2024-02-08 | 2024-02-06 | 0.203 | 4,607 | +0 | 0.00% | 935 |
| 2024-02-07 | 2024-02-05 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-02-06 | 2024-02-02 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-02-05 | 2024-02-01 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-02-02 | 2024-01-31 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-02-01 | 2024-01-30 | 0.221 | 4,607 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.221 | 4,607 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-01-29 | 2024-01-25 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-01-26 | 2024-01-24 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-01-25 | 2024-01-23 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.207 | 4,607 | +0 | 0.00% | 955 |
| 2024-01-23 | 2024-01-19 | 0.211 | 4,607 | +0 | 0.00% | 970 |
| 2024-01-22 | 2024-01-18 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-01-18 | 2024-01-16 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-01-17 | 2024-01-15 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-01-12 | 2024-01-10 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2024-01-05 | 2024-01-03 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2024-01-04 | 2024-01-02 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2024-01-03 | 2023-12-29 | 0.226 | 4,607 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.240 | 4,607 | +0 | 0.00% | 1,105 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-12-28 | 2023-12-22 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-12-27 | 2023-12-21 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-12-22 | 2023-12-20 | 0.224 | 4,607 | +0 | 0.00% | 1,030 |
| 2023-12-21 | 2023-12-19 | 0.238 | 4,607 | +0 | 0.00% | 1,095 |
| 2023-12-20 | 2023-12-18 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-12-19 | 2023-12-15 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 0.253 | 4,607 | +0 | 0.00% | 1,165 |
| 2023-12-07 | 2023-12-05 | 0.233 | 4,607 | +0 | 0.00% | 1,075 |
| 2023-12-06 | 2023-12-04 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-12-05 | 2023-12-01 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-12-04 | 2023-11-30 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-12-01 | 2023-11-29 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2023-11-30 | 2023-11-28 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2023-11-29 | 2023-11-27 | 0.225 | 4,607 | +0 | 0.00% | 1,035 |
| 2023-11-28 | 2023-11-24 | 0.225 | 4,607 | +0 | 0.00% | 1,035 |
| 2023-11-27 | 2023-11-23 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-24 | 2023-11-22 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-23 | 2023-11-21 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-22 | 2023-11-20 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2023-11-21 | 2023-11-17 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.238 | 4,607 | +0 | 0.00% | 1,095 |
| 2023-11-17 | 2023-11-15 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,607 | +0 | 0.00% | 1,060 |
| 2023-11-15 | 2023-11-13 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-14 | 2023-11-10 | 0.240 | 4,607 | +0 | 0.00% | 1,105 |
| 2023-11-13 | 2023-11-09 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-11-06 | 2023-11-02 | 0.234 | 4,607 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.233 | 4,607 | +0 | 0.00% | 1,075 |
| 2023-11-02 | 2023-10-31 | 0.255 | 4,607 | +0 | 0.00% | 1,175 |
| 2023-11-01 | 2023-10-30 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-10-31 | 2023-10-27 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-10-30 | 2023-10-26 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-10-26 | 2023-10-24 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.251 | 4,607 | +0 | 0.00% | 1,155 |
| 2023-10-24 | 2023-10-19 | 0.259 | 4,607 | +0 | 0.00% | 1,195 |
| 2023-10-20 | 2023-10-18 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2023-10-19 | 2023-10-17 | 0.247 | 4,607 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-10-17 | 2023-10-13 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-10-16 | 2023-10-12 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-10-13 | 2023-10-11 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-10-12 | 2023-10-10 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-11 | 2023-10-09 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-10 | 2023-10-06 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-09 | 2023-10-05 | 0.243 | 4,607 | +0 | 0.00% | 1,120 |
| 2023-10-06 | 2023-10-04 | 0.244 | 4,607 | +0 | 0.00% | 1,125 |
| 2023-10-05 | 2023-10-03 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-04 | 2023-09-29 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-10-03 | 2023-09-28 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-09-29 | 2023-09-27 | 0.255 | 4,607 | +0 | 0.00% | 1,175 |
| 2023-09-28 | 2023-09-26 | 0.255 | 4,607 | +0 | 0.00% | 1,175 |
| 2023-09-27 | 2023-09-25 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-09-26 | 2023-09-22 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-09-25 | 2023-09-21 | 0.251 | 4,607 | +0 | 0.00% | 1,155 |
| 2023-09-22 | 2023-09-20 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-09-21 | 2023-09-19 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-09-20 | 2023-09-18 | 0.259 | 4,607 | +0 | 0.00% | 1,195 |
| 2023-09-19 | 2023-09-15 | 0.266 | 4,607 | +0 | 0.00% | 1,225 |
| 2023-09-18 | 2023-09-14 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-15 | 2023-09-13 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-14 | 2023-09-12 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-13 | 2023-09-11 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-12 | 2023-09-07 | 0.265 | 4,607 | +0 | 0.00% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-07 | 2023-09-05 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-06 | 2023-09-04 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-05 | 2023-08-31 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-09-04 | 2023-08-30 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-31 | 2023-08-29 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-30 | 2023-08-28 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-29 | 2023-08-25 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-28 | 2023-08-24 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-25 | 2023-08-23 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-24 | 2023-08-22 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-23 | 2023-08-21 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-22 | 2023-08-18 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-21 | 2023-08-17 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-08-15 | 2023-08-11 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-08-14 | 2023-08-10 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-08-11 | 2023-08-09 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-10 | 2023-08-08 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-07 | 2023-08-03 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-04 | 2023-08-02 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-02 | 2023-07-31 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-08-01 | 2023-07-28 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-07-31 | 2023-07-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 0.266 | 4,607 | +0 | 0.00% | 1,225 |
| 2023-07-27 | 2023-07-25 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.254 | 4,607 | +0 | 0.00% | 1,170 |
| 2023-07-25 | 2023-07-21 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-24 | 2023-07-20 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-21 | 2023-07-19 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-20 | 2023-07-18 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-19 | 2023-07-14 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-07-18 | 2023-07-13 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-14 | 2023-07-12 | 0.270 | 4,607 | +0 | 0.00% | 1,245 |
| 2023-07-13 | 2023-07-11 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-07-12 | 2023-07-10 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-07-11 | 2023-07-07 | 0.263 | 4,607 | +0 | 0.00% | 1,210 |
| 2023-07-10 | 2023-07-06 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-07-07 | 2023-07-05 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-04 | 2023-06-30 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-07-03 | 2023-06-29 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-06-30 | 2023-06-28 | 0.263 | 4,607 | +0 | 0.00% | 1,210 |
| 2023-06-29 | 2023-06-27 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-06-26 | 2023-06-21 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-23 | 2023-06-20 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-21 | 2023-06-19 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-20 | 2023-06-16 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-16 | 2023-06-14 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-06-14 | 2023-06-12 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-13 | 2023-06-09 | 0.270 | 4,607 | +0 | 0.00% | 1,245 |
| 2023-06-12 | 2023-06-08 | 0.270 | 4,607 | +0 | 0.00% | 1,245 |
| 2023-06-09 | 2023-06-07 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-08 | 2023-06-06 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-07 | 2023-06-05 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-06 | 2023-06-02 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-05 | 2023-06-01 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-02 | 2023-05-31 | 0.259 | 4,607 | +0 | 0.00% | 1,195 |
| 2023-06-01 | 2023-05-30 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-31 | 2023-05-29 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-05-30 | 2023-05-25 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-05-29 | 2023-05-24 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-25 | 2023-05-23 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-24 | 2023-05-22 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-23 | 2023-05-19 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-22 | 2023-05-18 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-19 | 2023-05-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-18 | 2023-05-16 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-05-17 | 2023-05-15 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-16 | 2023-05-12 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-15 | 2023-05-11 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-12 | 2023-05-10 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-05-11 | 2023-05-09 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-10 | 2023-05-08 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-09 | 2023-05-05 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-05-08 | 2023-05-04 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-03 | 2023-04-28 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-02 | 2023-04-27 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-28 | 2023-04-26 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-04-27 | 2023-04-25 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-26 | 2023-04-24 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-25 | 2023-04-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-24 | 2023-04-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-20 | 2023-04-18 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-04-18 | 2023-04-14 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-04-17 | 2023-04-13 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-14 | 2023-04-12 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-13 | 2023-04-11 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-12 | 2023-04-06 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-11 | 2023-04-04 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-04-03 | 2023-03-30 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-03-31 | 2023-03-29 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-03-29 | 2023-03-27 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-03-28 | 2023-03-24 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2023-03-24 | 2023-03-22 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2023-03-23 | 2023-03-21 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-03-22 | 2023-03-20 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-03-21 | 2023-03-17 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2023-03-20 | 2023-03-16 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2023-03-17 | 2023-03-15 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2023-03-16 | 2023-03-14 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-03-15 | 2023-03-13 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2023-03-14 | 2023-03-10 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2023-03-10 | 2023-03-08 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2023-03-09 | 2023-03-07 | 0.369 | 4,607 | +0 | 0.00% | 1,700 |
| 2023-03-08 | 2023-03-06 | 0.391 | 4,607 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-03-06 | 2023-03-02 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-03-03 | 2023-03-01 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-03-02 | 2023-02-28 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-03-01 | 2023-02-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-27 | 2023-02-23 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-24 | 2023-02-22 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-23 | 2023-02-21 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-22 | 2023-02-20 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-21 | 2023-02-17 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-02-20 | 2023-02-16 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-17 | 2023-02-15 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-16 | 2023-02-14 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-02-15 | 2023-02-13 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-02-14 | 2023-02-10 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-13 | 2023-02-09 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-10 | 2023-02-08 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-02-09 | 2023-02-07 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-02-08 | 2023-02-06 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-02-07 | 2023-02-03 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-02-06 | 2023-02-02 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-02-03 | 2023-02-01 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-02-02 | 2023-01-31 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-02-01 | 2023-01-30 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-01-31 | 2023-01-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-30 | 2023-01-26 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-27 | 2023-01-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-26 | 2023-01-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-20 | 2023-01-18 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-19 | 2023-01-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-01-18 | 2023-01-16 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-17 | 2023-01-13 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-01-16 | 2023-01-12 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-13 | 2023-01-11 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-12 | 2023-01-10 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-01-10 | 2023-01-06 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-09 | 2023-01-05 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-05 | 2023-01-03 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-04 | 2022-12-30 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-03 | 2022-12-29 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-30 | 2022-12-28 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-29 | 2022-12-23 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-28 | 2022-12-22 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-23 | 2022-12-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-22 | 2022-12-20 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-21 | 2022-12-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-19 | 2022-12-15 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-16 | 2022-12-14 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-12-15 | 2022-12-13 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-12-14 | 2022-12-12 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-12-13 | 2022-12-09 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-12 | 2022-12-08 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-09 | 2022-12-07 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-12-08 | 2022-12-06 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-07 | 2022-12-05 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-06 | 2022-12-02 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-05 | 2022-12-01 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-02 | 2022-11-30 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-01 | 2022-11-29 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-30 | 2022-11-28 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-29 | 2022-11-25 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-28 | 2022-11-24 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-25 | 2022-11-23 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-24 | 2022-11-22 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-23 | 2022-11-21 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-22 | 2022-11-18 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-21 | 2022-11-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-18 | 2022-11-16 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-17 | 2022-11-15 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-16 | 2022-11-14 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-11-11 | 2022-11-09 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-10 | 2022-11-08 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-09 | 2022-11-07 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-08 | 2022-11-04 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-07 | 2022-11-03 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-11-04 | 2022-11-02 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-11-03 | 2022-11-01 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-11-02 | 2022-10-31 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-01 | 2022-10-28 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-10-31 | 2022-10-27 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-28 | 2022-10-26 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-27 | 2022-10-25 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-10-26 | 2022-10-24 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-25 | 2022-10-21 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-10-24 | 2022-10-20 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-10-21 | 2022-10-19 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-10-20 | 2022-10-18 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-19 | 2022-10-17 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-18 | 2022-10-14 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-17 | 2022-10-13 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-14 | 2022-10-12 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-13 | 2022-10-11 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-12 | 2022-10-10 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-10-11 | 2022-10-07 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-10-07 | 2022-10-05 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-06 | 2022-10-03 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-05 | 2022-09-30 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-03 | 2022-09-29 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-09-30 | 2022-09-28 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-09-29 | 2022-09-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-28 | 2022-09-26 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-09-27 | 2022-09-23 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-09-23 | 2022-09-21 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-09-22 | 2022-09-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-21 | 2022-09-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-20 | 2022-09-16 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-19 | 2022-09-15 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-09-16 | 2022-09-14 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-09-15 | 2022-09-13 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-09-14 | 2022-09-09 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-13 | 2022-09-08 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-09 | 2022-09-07 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-09-08 | 2022-09-06 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-07 | 2022-09-05 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-06 | 2022-09-02 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-09-02 | 2022-08-31 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-31 | 2022-08-29 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-30 | 2022-08-26 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-29 | 2022-08-25 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-08-26 | 2022-08-24 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-08-25 | 2022-08-23 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-24 | 2022-08-22 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-23 | 2022-08-19 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-22 | 2022-08-18 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-19 | 2022-08-17 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-17 | 2022-08-15 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-08-15 | 2022-08-11 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-08-12 | 2022-08-10 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-11 | 2022-08-09 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-10 | 2022-08-08 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-09 | 2022-08-05 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-08 | 2022-08-04 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-08-05 | 2022-08-03 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-04 | 2022-08-02 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-08-03 | 2022-08-01 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-02 | 2022-07-29 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-01 | 2022-07-28 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-07-29 | 2022-07-27 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-07-28 | 2022-07-26 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-07-27 | 2022-07-25 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-07-26 | 2022-07-22 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-07-25 | 2022-07-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-07-22 | 2022-07-20 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-07-21 | 2022-07-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-07-20 | 2022-07-18 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-07-19 | 2022-07-15 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-07-18 | 2022-07-14 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-15 | 2022-07-13 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-14 | 2022-07-12 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-07-13 | 2022-07-11 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-07-12 | 2022-07-08 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-07-11 | 2022-07-07 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-07-08 | 2022-07-06 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-07 | 2022-07-05 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-07-06 | 2022-07-04 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-05 | 2022-06-30 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-07-04 | 2022-06-29 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-06-30 | 2022-06-28 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-06-29 | 2022-06-27 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-06-28 | 2022-06-24 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-06-27 | 2022-06-23 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-24 | 2022-06-22 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-23 | 2022-06-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-06-21 | 2022-06-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-06-20 | 2022-06-16 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-06-17 | 2022-06-15 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-06-16 | 2022-06-14 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-06-15 | 2022-06-13 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-06-14 | 2022-06-10 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-06-13 | 2022-06-09 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-10 | 2022-06-08 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-06-09 | 2022-06-07 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-06-08 | 2022-06-06 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-07 | 2022-06-02 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-06 | 2022-06-01 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-06-02 | 2022-05-31 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-06-01 | 2022-05-30 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-05-31 | 2022-05-27 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-05-30 | 2022-05-26 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-05-27 | 2022-05-25 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-05-26 | 2022-05-24 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-05-25 | 2022-05-23 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-05-24 | 2022-05-20 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-05-23 | 2022-05-19 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-05-20 | 2022-05-18 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-05-19 | 2022-05-17 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-05-18 | 2022-05-16 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-05-17 | 2022-05-13 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-05-16 | 2022-05-12 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-05-13 | 2022-05-11 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-05-12 | 2022-05-10 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-05-11 | 2022-05-06 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-05-10 | 2022-05-05 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2022-05-06 | 2022-05-04 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-05-05 | 2022-05-03 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-05-04 | 2022-04-29 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-05-03 | 2022-04-28 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-04-28 | 2022-04-26 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-04-27 | 2022-04-25 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-04-26 | 2022-04-22 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-04-22 | 2022-04-20 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-04-21 | 2022-04-19 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2022-04-20 | 2022-04-14 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-04-19 | 2022-04-13 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-04-14 | 2022-04-12 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-04-13 | 2022-04-11 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-04-12 | 2022-04-08 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2022-04-11 | 2022-04-07 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-04-08 | 2022-04-06 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2022-04-07 | 2022-04-04 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-04-06 | 2022-04-01 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-04-04 | 2022-03-31 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2022-04-01 | 2022-03-30 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-03-31 | 2022-03-29 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-03-30 | 2022-03-28 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2022-03-29 | 2022-03-25 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2022-03-28 | 2022-03-24 | 0.364 | 4,607 | +0 | 0.00% | 1,675 |
| 2022-03-25 | 2022-03-23 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2022-03-24 | 2022-03-22 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-03-23 | 2022-03-21 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2022-03-22 | 2022-03-18 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 0.353 | 4,607 | +0 | 0.00% | 1,625 |
| 2022-03-18 | 2022-03-16 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-03-17 | 2022-03-15 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-03-16 | 2022-03-14 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-03-15 | 2022-03-11 | 0.385 | 4,607 | +0 | 0.00% | 1,775 |
| 2022-03-14 | 2022-03-10 | 0.385 | 4,607 | +0 | 0.00% | 1,775 |
| 2022-03-11 | 2022-03-09 | 0.385 | 4,607 | +0 | 0.00% | 1,775 |
| 2022-03-10 | 2022-03-08 | 0.396 | 4,607 | +0 | 0.00% | 1,825 |
| 2022-03-09 | 2022-03-07 | 0.385 | 4,607 | +0 | 0.00% | 1,775 |
| 2022-03-08 | 2022-03-04 | 0.402 | 4,607 | +0 | 0.00% | 1,850 |
| 2022-03-07 | 2022-03-03 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-03-04 | 2022-03-02 | 0.402 | 4,607 | +0 | 0.00% | 1,850 |
| 2022-03-03 | 2022-03-01 | 0.402 | 4,607 | +0 | 0.00% | 1,850 |
| 2022-03-02 | 2022-02-28 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-03-01 | 2022-02-25 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-02-28 | 2022-02-24 | 0.396 | 4,607 | +0 | 0.00% | 1,825 |
| 2022-02-25 | 2022-02-23 | 0.402 | 4,607 | +0 | 0.00% | 1,850 |
| 2022-02-24 | 2022-02-22 | 0.402 | 4,607 | +0 | 0.00% | 1,850 |
| 2022-02-23 | 2022-02-21 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-02-22 | 2022-02-18 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-02-21 | 2022-02-17 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-02-18 | 2022-02-16 | 0.418 | 4,607 | +0 | 0.00% | 1,925 |
| 2022-02-17 | 2022-02-15 | 0.418 | 4,607 | +0 | 0.00% | 1,925 |
| 2022-02-16 | 2022-02-14 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2022-02-15 | 2022-02-11 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2022-02-14 | 2022-02-10 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2022-02-11 | 2022-02-09 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2022-02-10 | 2022-02-08 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-02-09 | 2022-02-07 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-02-08 | 2022-02-04 | 0.418 | 4,607 | +0 | 0.00% | 1,925 |
| 2022-02-07 | 2022-01-31 | 0.402 | 4,607 | +0 | 0.00% | 1,850 |
| 2022-02-04 | 2022-01-27 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-01-28 | 2022-01-26 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-01-27 | 2022-01-25 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2022-01-26 | 2022-01-24 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2022-01-25 | 2022-01-21 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2022-01-24 | 2022-01-20 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2022-01-21 | 2022-01-19 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2022-01-20 | 2022-01-18 | 0.418 | 4,607 | +0 | 0.00% | 1,925 |
| 2022-01-19 | 2022-01-17 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2022-01-18 | 2022-01-14 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2022-01-17 | 2022-01-13 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2022-01-14 | 2022-01-12 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2022-01-13 | 2022-01-11 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2022-01-12 | 2022-01-10 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2022-01-11 | 2022-01-07 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2022-01-10 | 2022-01-06 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2022-01-07 | 2022-01-05 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2022-01-06 | 2022-01-04 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2022-01-05 | 2022-01-03 | 0.450 | 4,607 | +0 | 0.00% | 2,075 |
| 2022-01-04 | 2021-12-31 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-12-30 | 2021-12-28 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2021-12-29 | 2021-12-24 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2021-12-28 | 2021-12-22 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-12-23 | 2021-12-21 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-12-22 | 2021-12-20 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-12-20 | 2021-12-16 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-12-17 | 2021-12-15 | 0.461 | 4,607 | +0 | 0.00% | 2,125 |
| 2021-12-16 | 2021-12-14 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-12-15 | 2021-12-13 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-12-14 | 2021-12-10 | 0.461 | 4,607 | +0 | 0.00% | 2,125 |
| 2021-12-13 | 2021-12-09 | 0.461 | 4,607 | +0 | 0.00% | 2,125 |
| 2021-12-10 | 2021-12-08 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2021-12-09 | 2021-12-07 | 0.467 | 4,607 | +0 | 0.00% | 2,150 |
| 2021-12-08 | 2021-12-06 | 0.467 | 4,607 | +0 | 0.00% | 2,150 |
| 2021-12-07 | 2021-12-03 | 0.467 | 4,607 | +0 | 0.00% | 2,150 |
| 2021-12-06 | 2021-12-02 | 0.472 | 4,607 | +0 | 0.00% | 2,175 |
| 2021-12-03 | 2021-12-01 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-12-02 | 2021-11-30 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-12-01 | 2021-11-29 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-11-30 | 2021-11-26 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-11-29 | 2021-11-25 | 0.450 | 4,607 | +0 | 0.00% | 2,075 |
| 2021-11-26 | 2021-11-24 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2021-11-25 | 2021-11-23 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-11-24 | 2021-11-22 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-11-23 | 2021-11-19 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-11-22 | 2021-11-18 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-11-19 | 2021-11-17 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2021-11-18 | 2021-11-16 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2021-11-17 | 2021-11-15 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2021-11-16 | 2021-11-12 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2021-11-15 | 2021-11-11 | 0.423 | 4,607 | +0 | 0.00% | 1,950 |
| 2021-11-12 | 2021-11-10 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2021-11-11 | 2021-11-09 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2021-11-10 | 2021-11-08 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2021-11-09 | 2021-11-05 | 0.412 | 4,607 | +0 | 0.00% | 1,900 |
| 2021-11-08 | 2021-11-04 | 0.429 | 4,607 | +0 | 0.00% | 1,975 |
| 2021-11-05 | 2021-11-03 | 0.440 | 4,607 | +0 | 0.00% | 2,025 |
| 2021-11-04 | 2021-11-02 | 0.418 | 4,607 | +0 | 0.00% | 1,925 |
| 2021-11-03 | 2021-11-01 | 0.434 | 4,607 | +0 | 0.00% | 2,000 |
| 2021-11-02 | 2021-10-29 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-11-01 | 2021-10-28 | 0.450 | 4,607 | +0 | 0.00% | 2,075 |
| 2021-10-29 | 2021-10-27 | 0.478 | 4,607 | +0 | 0.00% | 2,200 |
| 2021-10-28 | 2021-10-26 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-10-27 | 2021-10-25 | 0.467 | 4,607 | +0 | 0.00% | 2,150 |
| 2021-10-26 | 2021-10-22 | 0.467 | 4,607 | +0 | 0.00% | 2,150 |
| 2021-10-25 | 2021-10-21 | 0.467 | 4,607 | +0 | 0.00% | 2,150 |
| 2021-10-22 | 2021-10-20 | 0.483 | 4,607 | +0 | 0.00% | 2,225 |
| 2021-10-21 | 2021-10-19 | 0.472 | 4,607 | +0 | 0.00% | 2,175 |
| 2021-10-20 | 2021-10-18 | 0.450 | 4,607 | +0 | 0.00% | 2,075 |
| 2021-10-19 | 2021-10-15 | 0.494 | 4,607 | +0 | 0.00% | 2,275 |
| 2021-10-18 | 2021-10-12 | 0.478 | 4,607 | +0 | 0.00% | 2,200 |
| 2021-10-15 | 2021-10-11 | 0.478 | 4,607 | +0 | 0.00% | 2,200 |
| 2021-10-12 | 2021-10-08 | 0.478 | 4,607 | +0 | 0.00% | 2,200 |
| 2021-10-11 | 2021-10-07 | 0.483 | 4,607 | +0 | 0.00% | 2,225 |
| 2021-10-08 | 2021-10-06 | 0.450 | 4,607 | +0 | 0.00% | 2,075 |
| 2021-10-07 | 2021-10-05 | 0.472 | 4,607 | +0 | 0.00% | 2,175 |
| 2021-10-06 | 2021-10-04 | 0.445 | 4,607 | +0 | 0.00% | 2,050 |
| 2021-10-05 | 2021-09-30 | 0.478 | 4,607 | +0 | 0.00% | 2,200 |
| 2021-10-04 | 2021-09-29 | 0.483 | 4,607 | +0 | 0.00% | 2,225 |
| 2021-09-30 | 2021-09-28 | 0.499 | 4,607 | +0 | 0.00% | 2,300 |
| 2021-09-29 | 2021-09-27 | 0.488 | 4,607 | +0 | 0.00% | 2,250 |
| 2021-09-28 | 2021-09-24 | 0.505 | 4,607 | +0 | 0.00% | 2,325 |
| 2021-09-27 | 2021-09-23 | 0.516 | 4,607 | +0 | 0.00% | 2,375 |
| 2021-09-24 | 2021-09-21 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2021-09-23 | 2021-09-20 | 0.456 | 4,607 | +0 | 0.00% | 2,100 |
| 2021-09-21 | 2021-09-17 | 0.516 | 4,607 | +0 | 0.00% | 2,375 |
| 2021-09-20 | 2021-09-16 | 0.499 | 4,607 | +0 | 0.00% | 2,300 |
| 2021-09-17 | 2021-09-15 | 0.521 | 4,607 | +0 | 0.00% | 2,400 |
| 2021-09-16 | 2021-09-14 | 0.526 | 4,607 | +0 | 0.00% | 2,425 |
| 2021-09-15 | 2021-09-13 | 0.537 | 4,607 | +0 | 0.00% | 2,475 |
| 2021-09-14 | 2021-09-10 | 0.526 | 4,607 | +0 | 0.00% | 2,425 |
| 2021-09-13 | 2021-09-09 | 0.537 | 4,607 | +0 | 0.00% | 2,475 |
| 2021-09-10 | 2021-09-08 | 0.543 | 4,607 | +0 | 0.00% | 2,500 |
| 2021-09-09 | 2021-09-07 | 0.543 | 4,607 | +0 | 0.00% | 2,500 |
| 2021-09-08 | 2021-09-06 | 0.543 | 4,607 | +0 | 0.00% | 2,500 |
| 2021-09-07 | 2021-09-03 | 0.532 | 4,607 | +0 | 0.00% | 2,450 |
| 2021-09-06 | 2021-09-02 | 0.543 | 4,607 | +0 | 0.00% | 2,500 |
| 2021-09-03 | 2021-09-01 | 0.575 | 4,607 | +0 | 0.00% | 2,650 |
| 2021-09-02 | 2021-08-31 | 0.564 | 4,607 | +0 | 0.00% | 2,600 |
| 2021-09-01 | 2021-08-30 | 0.586 | 4,607 | +0 | 0.00% | 2,700 |
| 2021-08-31 | 2021-08-27 | 0.554 | 4,607 | +0 | 0.00% | 2,550 |
| 2021-08-30 | 2021-08-26 | 0.564 | 4,607 | +0 | 0.00% | 2,600 |
| 2021-08-27 | 2021-08-25 | 0.608 | 4,607 | +0 | 0.00% | 2,800 |
| 2021-08-26 | 2021-08-24 | 0.651 | 4,607 | +0 | 0.00% | 3,000 |
| 2021-08-25 | 2021-08-23 | 0.706 | 4,607 | -11,055 | 0.00% | 3,250 |
| 2021-08-23 | 2021-08-19 | 0.608 | 15,662 | +11,055 | 0.00% | 9,520 |
| 2021-06-23 | 2021-06-21 | 0.510 | 4,607 | -8,291 | 0.00% | 2,350 |
| 2021-05-07 | 2021-05-05 | 0.543 | 12,898 | -9,213 | 0.00% | 7,000 |
| 2021-02-19 | 2021-02-17 | 0.771 | 22,111 | +9,213 | 0.00% | 17,040 |
| 2020-01-09 | 2020-01-07 | 0.277 | 12,898 | -7,371 | 0.00% | 3,570 |
| 2019-04-11 | 2019-04-09 | 0.630 | 20,269 | -2,764 | 0.00% | 12,760 |
| 2018-10-26 | 2018-10-24 | 0.760 | 23,033 | -13,819 | 0.00% | 17,500 |
| 2018-09-28 | 2018-09-26 | 0.727 | 36,852 | -5,528 | 0.01% | 26,800 |
| 2018-09-27 | 2018-09-24 | 0.781 | 42,380 | -14,741 | 0.01% | 33,120 |
| 2018-09-26 | 2018-09-21 | 0.760 | 57,121 | +16,583 | 0.01% | 43,400 |
| 2018-09-24 | 2018-09-20 | 0.890 | 40,538 | +6,449 | 0.01% | 36,080 |
| 2018-09-21 | 2018-09-19 | 0.554 | 34,089 | +11,056 | 0.00% | 18,870 |
| 2018-08-13 | 2018-08-09 | 0.608 | 23,033 | -184,262 | 0.00% | 14,000 |
| 2018-08-02 | 2018-07-31 | 0.847 | 207,295 | -46,066 | 0.03% | 175,500 |
| 2018-07-26 | 2018-07-24 | 0.955 | 253,361 | -14,741 | 0.04% | 242,000 |
| 2018-06-19 | 2018-06-14 | 1.422 | 268,102 | -36,852 | 0.04% | 381,211 |
| 2018-03-15 | 2018-03-13 | 2.030 | 304,954 | +97,659 | 0.04% | 618,970 |
| 2018-03-01 | 2018-02-27 | 2.095 | 207,295 | +184,262 | 0.03% | 434,250 |
| 2018-01-12 | 2018-01-10 | 2.171 | 23,033 | -3,685 | 0.00% | 50,000 |
| 2017-06-21 | 2017-06-19 | 2.822 | 26,718 | -7,371 | 0.00% | 75,400 |
| 2017-05-24 | 2017-05-22 | 2.735 | 34,089 | -1,842 | 0.00% | 93,241 |
| 2017-04-25 | 2017-04-21 | 2.800 | 35,931 | +1,842 | 0.01% | 100,620 |
| 2017-03-09 | 2017-03-07 | 3.484 | 34,089 | -9,213 | 0.00% | 118,772 |
| 2017-03-01 | 2017-02-27 | 3.169 | 43,302 | +9,213 | 0.01% | 137,241 |
| 2017-01-23 | 2017-01-19 | 3.278 | 34,089 | -4,606 | 0.00% | 111,742 |
| 2017-01-18 | 2017-01-16 | 3.256 | 38,695 | -4,607 | 0.01% | 126,000 |
| 2017-01-13 | 2017-01-11 | 3.267 | 43,302 | +9,213 | 0.01% | 141,471 |
| 2017-01-09 | 2017-01-05 | 3.343 | 34,089 | -29,481 | 0.00% | 113,962 |
| 2016-12-01 | 2016-11-29 | 3.701 | 63,570 | +26,718 | 0.01% | 235,288 |
| 2016-11-30 | 2016-11-28 | 3.636 | 36,852 | -2,764 | 0.01% | 133,998 |
| 2016-11-25 | 2016-11-23 | 3.332 | 39,616 | +5,527 | 0.01% | 132,009 |
| 2016-10-05 | 2016-10-03 | 3.766 | 34,089 | -4,606 | 0.00% | 128,392 |
| 2016-09-26 | 2016-09-22 | 3.875 | 38,695 | +7,370 | 0.01% | 149,940 |
| 2016-09-09 | 2016-09-07 | 3.766 | 31,325 | -5,527 | 0.00% | 117,982 |
| 2016-09-08 | 2016-09-06 | 3.821 | 36,852 | +4,606 | 0.01% | 140,798 |
| 2016-09-05 | 2016-09-01 | 3.506 | 32,246 | -1,843 | 0.00% | 113,050 |
| 2016-08-23 | 2016-08-19 | 4.515 | 34,089 | -4,606 | 0.00% | 153,922 |
| 2016-08-22 | 2016-08-18 | 4.548 | 38,695 | +10,134 | 0.01% | 175,980 |
| 2016-08-09 | 2016-08-05 | 3.484 | 28,561 | -5,528 | 0.00% | 99,511 |
| 2016-08-03 | 2016-07-29 | 3.343 | 34,089 | -9,213 | 0.00% | 113,962 |
| 2016-07-26 | 2016-07-22 | 3.332 | 43,302 | +14,741 | 0.01% | 144,291 |
| 2016-07-20 | 2016-07-18 | 3.571 | 28,561 | -9,213 | 0.00% | 101,991 |
| 2016-07-19 | 2016-07-15 | 3.560 | 37,774 | +9,213 | 0.01% | 134,481 |
| 2016-07-04 | 2016-06-29 | 3.680 | 28,561 | -8,291 | 0.00% | 105,091 |
| 2016-06-30 | 2016-06-28 | 3.723 | 36,852 | -2,764 | 0.01% | 137,198 |
| 2016-06-29 | 2016-06-27 | 3.690 | 39,616 | +2,764 | 0.01% | 146,199 |
| 2016-06-20 | 2016-06-16 | 3.300 | 36,852 | +1,842 | 0.01% | 121,598 |
| 2016-06-14 | 2016-06-10 | 3.636 | 35,010 | -411,826 | 0.00% | 127,301 |
| 2016-06-13 | 2016-06-08 | 3.734 | 446,836 | +405,377 | 0.06% | 1,668,400 |
| 2016-06-10 | 2016-06-07 | 3.734 | 41,459 | +6,449 | 0.01% | 154,800 |
| 2016-06-07 | 2016-06-03 | 3.669 | 35,010 | -8,292 | 0.00% | 128,441 |
| 2016-06-03 | 2016-06-01 | 3.680 | 43,302 | -5,528 | 0.01% | 159,331 |
| 2016-06-02 | 2016-05-31 | 3.658 | 48,830 | +5,528 | 0.01% | 178,612 |
| 2016-05-26 | 2016-05-24 | 3.799 | 43,302 | +6,450 | 0.01% | 164,501 |
| 2016-05-23 | 2016-05-19 | 4.016 | 36,852 | -9,214 | 0.01% | 147,998 |
| 2016-05-18 | 2016-05-16 | 4.233 | 46,066 | -9,213 | 0.01% | 195,002 |
| 2016-05-13 | 2016-05-11 | 4.559 | 55,279 | +9,213 | 0.01% | 252,001 |
| 2016-05-11 | 2016-05-09 | 4.070 | 46,066 | +1,843 | 0.01% | 187,502 |
| 2016-05-10 | 2016-05-06 | 4.352 | 44,223 | +6,449 | 0.01% | 192,480 |
| 2016-05-09 | 2016-05-05 | 4.396 | 37,774 | +1,843 | 0.01% | 166,051 |
| 2016-05-06 | 2016-05-04 | 4.570 | 35,931 | -3,685 | 0.01% | 164,189 |
| 2016-04-29 | 2016-04-27 | 4.917 | 39,616 | +5,527 | 0.01% | 194,788 |
| 2016-04-27 | 2016-04-25 | 5.210 | 34,089 | +4,607 | 0.00% | 177,602 |
| 2016-04-25 | 2016-04-21 | 5.612 | 29,482 | -6,449 | 0.00% | 165,440 |
| 2016-04-22 | 2016-04-20 | 5.644 | 35,931 | +921 | 0.01% | 202,799 |
| 2016-04-15 | 2016-04-13 | 5.677 | 35,010 | +3,685 | 0.00% | 198,741 |
| 2016-04-13 | 2016-04-11 | 5.584 | 31,325 | -2,837 | 0.00% | 174,917 |
| 2016-04-12 | 2016-04-08 | 5.506 | 34,162 | -4,495 | 0.00% | 188,098 |
| 2016-04-11 | 2016-04-07 | 5.818 | 38,657 | -12,586 | 0.01% | 224,888 |
| 2016-04-08 | 2016-04-06 | 5.183 | 51,243 | -8,991 | 0.01% | 265,618 |
| 2016-04-07 | 2016-04-05 | 5.829 | 60,234 | -155,528 | 0.01% | 351,083 |
| 2016-04-06 | 2016-04-01 | 6.685 | 215,762 | -115,073 | 0.03% | 1,442,401 |
| 2016-04-05 | 2016-03-31 | 6.808 | 330,835 | +306,562 | 0.05% | 2,252,161 |
| 2016-04-01 | 2016-03-30 | 9.744 | 24,273 | -2,697 | 0.00% | 236,518 |
| 2016-03-30 | 2016-03-24 | 8.977 | 26,970 | +2,697 | 0.00% | 242,098 |
| 2016-03-29 | 2016-03-23 | 9.989 | 24,273 | +4,495 | 0.00% | 242,458 |
| 2016-03-24 | 2016-03-22 | 10.289 | 19,778 | +8,990 | 0.00% | 203,498 |
| 2016-03-22 | 2016-03-18 | 11.746 | 10,788 | -3,596 | 0.00% | 126,719 |
| 2016-03-14 | 2016-03-10 | 11.324 | 14,384 | -16,182 | 0.00% | 162,879 |
| 2016-03-11 | 2016-03-09 | 10.979 | 30,566 | +16,182 | 0.00% | 335,577 |
| 2016-03-10 | 2016-03-08 | 11.057 | 14,384 | +5,394 | 0.00% | 159,039 |
| 2016-02-29 | 2016-02-25 | 12.636 | 8,990 | -4,495 | 0.00% | 113,599 |
| 2016-02-18 | 2016-02-16 | 12.236 | 13,485 | +4,495 | 0.00% | 164,999 |
| 2015-12-07 | 2015-12-03 | 16.967 | 8,990 | +114 | 0.00% | 152,537 |
| 2015-11-16 | 2015-11-12 | 15.866 | 8,876 | +165 | 0.00% | 140,825 |
| 2015-08-14 | 2015-08-12 | 16.072 | 8,711 | -6,097 | 0.00% | 140,007 |
| 2015-08-13 | 2015-08-11 | 15.705 | 14,808 | -6,968 | 0.00% | 232,561 |
| 2015-08-12 | 2015-08-10 | 15.843 | 21,776 | -46,166 | 0.00% | 344,995 |
| 2015-08-07 | 2015-08-05 | 15.246 | 67,942 | +56,618 | 0.01% | 1,035,837 |
| 2015-08-06 | 2015-08-04 | 15.246 | 11,324 | -8,710 | 0.00% | 172,645 |
| 2015-07-30 | 2015-07-28 | 16.256 | 20,034 | -200,343 | 0.00% | 325,676 |
| 2015-07-29 | 2015-07-27 | 17.106 | 220,377 | -548,763 | 0.03% | 3,769,707 |
| 2015-07-22 | 2015-07-20 | 18.897 | 769,140 | -8,711 | 0.11% | 14,534,173 |
| 2015-07-20 | 2015-07-16 | 18.621 | 777,851 | +3,484 | 0.12% | 14,484,461 |
| 2015-07-17 | 2015-07-15 | 18.323 | 774,367 | +5,227 | 0.11% | 14,188,445 |
| 2015-07-09 | 2015-07-07 | 14.924 | 769,140 | -2,299,582 | 0.11% | 11,478,994 |
| 2015-06-19 | 2015-06-17 | 18.943 | 3,068,722 | -2,613 | 0.46% | 58,129,498 |
| 2015-06-03 | 2015-06-01 | 19.494 | 3,071,335 | +2,613 | 0.46% | 59,871,475 |
| 2015-05-11 | 2015-05-07 | 16.601 | 3,068,722 | -13,066 | 0.46% | 50,942,578 |
| 2015-05-07 | 2015-05-05 | 17.442 | 3,081,788 | +26,293 | 0.46% | 53,753,615 |
| 2015-04-28 | 2015-04-24 | 17.233 | 3,055,495 | -8,600 | 0.46% | 52,655,464 |
| 2015-04-14 | 2015-04-10 | 16.186 | 3,064,095 | -9,459 | 0.46% | 49,596,967 |
| 2015-04-08 | 2015-04-01 | 13.931 | 3,073,554 | +9,459 | 0.46% | 42,816,516 |
| 2015-04-01 | 2015-03-30 | 13.000 | 3,064,095 | -34,399 | 0.46% | 39,834,346 |
| 2015-03-18 | 2015-03-16 | 12.558 | 3,098,494 | -20,639 | 0.47% | 38,912,405 |
| 2015-03-16 | 2015-03-12 | 12.233 | 3,119,133 | -6,880 | 0.47% | 38,156,040 |
| 2015-03-11 | 2015-03-09 | 10.605 | 3,126,013 | -17,199 | 0.47% | 33,151,202 |
| 2015-02-17 | 2015-02-13 | 10.515 | 3,143,212 | +60,200 | 0.47% | 33,051,759 |
| 2015-02-05 | 2015-02-03 | 10.349 | 3,083,012 | -7,583 | 0.47% | 31,906,479 |
| 2015-01-21 | 2015-01-19 | 8.343 | 3,090,595 | -5,898 | 0.47% | 25,786,037 |
| 2015-01-19 | 2015-01-15 | 8.142 | 3,096,493 | -8,426 | 0.47% | 25,210,497 |
| 2015-01-13 | 2015-01-09 | 8.320 | 3,104,919 | +18,537 | 0.48% | 25,831,848 |
| 2015-01-12 | 2015-01-08 | 8.332 | 3,086,382 | +4,212 | 0.47% | 25,714,256 |
| 2015-01-08 | 2015-01-06 | 8.771 | 3,082,170 | +1,686 | 0.47% | 27,032,624 |
| 2015-01-07 | 2015-01-05 | 8.379 | 3,080,484 | -2,528 | 0.47% | 25,811,357 |
| 2015-01-06 | 2015-01-02 | 8.296 | 3,083,012 | +14,324 | 0.47% | 25,576,409 |
| 2014-12-30 | 2014-12-24 | 8.355 | 3,068,688 | +57,295 | 0.47% | 25,639,679 |
| 2014-12-29 | 2014-12-22 | 8.379 | 3,011,393 | +1,686 | 0.46% | 25,232,444 |
| 2014-12-22 | 2014-12-18 | 8.462 | 3,009,707 | -5,056 | 0.46% | 25,468,357 |
| 2014-12-17 | 2014-12-15 | 8.866 | 3,014,763 | +5,056 | 0.46% | 26,727,661 |
| 2014-12-10 | 2014-12-08 | 9.305 | 3,009,707 | -4,213 | 0.46% | 28,004,477 |
| 2014-12-05 | 2014-12-03 | 9.257 | 3,013,920 | +4,213 | 0.46% | 27,900,598 |
| 2014-12-04 | 2014-12-02 | 9.886 | 3,009,707 | +2,527 | 0.46% | 29,754,757 |
| 2014-11-28 | 2014-11-26 | 10.681 | 3,007,180 | +4,213 | 0.46% | 32,121,004 |
| 2014-11-27 | 2014-11-25 | 10.717 | 3,002,967 | +15,167 | 0.46% | 32,182,923 |
| 2014-11-20 | 2014-11-18 | 10.871 | 2,987,800 | -843 | 0.46% | 32,481,358 |
| 2014-11-11 | 2014-11-07 | 10.112 | 2,988,643 | -1,685 | 0.46% | 30,220,442 |
| 2014-11-10 | 2014-11-06 | 10.005 | 2,990,328 | +4,213 | 0.46% | 29,918,071 |
| 2014-11-07 | 2014-11-05 | 11.014 | 2,986,115 | +4,213 | 0.46% | 32,888,320 |
| 2014-11-06 | 2014-11-04 | 11.251 | 2,981,902 | +4,213 | 0.46% | 33,549,719 |
| 2014-11-03 | 2014-10-30 | 11.453 | 2,977,689 | +4,213 | 0.46% | 34,103,098 |
| 2014-10-30 | 2014-10-28 | 11.560 | 2,973,476 | +4,213 | 0.45% | 34,372,457 |
| 2014-09-23 | 2014-09-19 | 12.153 | 2,969,263 | -7,584 | 0.45% | 36,085,756 |
| 2014-09-17 | 2014-09-15 | 12.201 | 2,976,847 | -8,425 | 0.46% | 36,319,245 |
| 2014-09-11 | 2014-09-08 | 12.248 | 2,985,272 | -11,797 | 0.46% | 36,563,755 |
| 2014-09-08 | 2014-09-04 | 12.485 | 2,997,069 | +17,695 | 0.46% | 37,419,645 |
| 2014-09-03 | 2014-09-01 | 11.785 | 2,979,374 | +5,898 | 0.46% | 35,112,476 |
| 2014-08-26 | 2014-08-22 | 11.631 | 2,973,476 | +4,213 | 0.45% | 34,584,197 |
| 2014-08-22 | 2014-08-20 | 12.296 | 2,969,263 | -8,426 | 0.45% | 36,508,636 |
| 2014-08-15 | 2014-08-13 | 12.604 | 2,977,689 | -8,426 | 0.46% | 37,531,078 |
| 2014-08-01 | 2014-07-30 | 11.132 | 2,986,115 | +16,852 | 0.46% | 33,242,720 |
| 2014-06-26 | 2014-06-24 | 11.477 | 2,969,263 | +8,425 | 0.45% | 34,077,076 |
| 2014-06-09 | 2014-06-05 | 12.533 | 2,960,838 | +421,292 | 0.45% | 37,107,846 |
| 2014-06-04 | 2014-05-30 | 12.488 | 2,539,546 | +34,385 | 0.39% | 31,714,728 |
| 2014-04-23 | 2014-04-17 | 11.995 | 2,505,161 | +2,493,525 | 0.39% | 30,049,576 |
| 2014-04-02 | 2014-03-31 | 12.561 | 11,636 | -832 | 0.00% | 146,154 |
| 2014-03-28 | 2014-03-26 | 10.948 | 12,468 | -831 | 0.00% | 136,504 |
| 2014-03-06 | 2014-03-04 | 12.585 | 13,299 | -831 | 0.00% | 167,363 |
| 2014-03-05 | 2014-03-03 | 11.730 | 14,130 | -831 | 0.00% | 165,750 |
| 2014-03-04 | 2014-02-28 | 10.972 | 14,961 | -1,662 | 0.00% | 164,158 |
| 2014-02-24 | 2014-02-20 | 9.854 | 16,623 | -1,663 | 0.00% | 163,795 |
| 2014-02-18 | 2014-02-14 | 10.046 | 18,286 | +2,494 | 0.00% | 183,702 |
| 2014-02-17 | 2014-02-13 | 9.781 | 15,792 | -166,235 | 0.00% | 154,467 |
| 2014-02-14 | 2014-02-12 | 9.661 | 182,027 | +166,235 | 0.03% | 1,758,567 |
| 2014-02-13 | 2014-02-11 | 9.733 | 15,792 | -6,650 | 0.00% | 153,707 |
| 2014-02-11 | 2014-02-07 | 9.096 | 22,442 | -3,324 | 0.00% | 204,123 |
| 2014-02-06 | 2014-02-04 | 9.240 | 25,766 | +3,324 | 0.00% | 238,076 |
| 2014-02-05 | 2014-01-30 | 9.625 | 22,442 | -2,493 | 0.00% | 216,003 |
| 2014-01-29 | 2014-01-27 | 8.815 | 24,935 | +569 | 0.00% | 219,814 |
| 2014-01-24 | 2014-01-22 | 9.099 | 24,366 | -3,249 | 0.00% | 221,698 |
| 2014-01-22 | 2014-01-20 | 9.148 | 27,615 | +5,685 | 0.00% | 252,619 |
| 2014-01-09 | 2014-01-07 | 8.212 | 21,930 | +8,122 | 0.00% | 180,093 |
| 2013-12-10 | 2013-12-06 | 8.655 | 13,808 | -4,061 | 0.00% | 119,514 |
| 2013-12-02 | 2013-11-28 | 8.852 | 17,869 | -4,061 | 0.00% | 158,184 |
| 2013-11-29 | 2013-11-27 | 8.495 | 21,930 | -8,122 | 0.00% | 186,303 |
| 2013-11-27 | 2013-11-25 | 8.446 | 30,052 | +8,122 | 0.00% | 253,822 |
| 2013-11-26 | 2013-11-22 | 8.126 | 21,930 | -1,624 | 0.00% | 178,203 |
| 2013-11-21 | 2013-11-19 | 7.941 | 23,554 | +4,061 | 0.00% | 187,050 |
| 2013-11-08 | 2013-11-06 | 7.880 | 19,493 | -812 | 0.00% | 153,600 |
| 2013-09-09 | 2013-09-05 | 6.993 | 20,305 | -4,873 | 0.00% | 141,999 |
| 2013-08-29 | 2013-08-27 | 7.116 | 25,178 | +3,248 | 0.00% | 179,177 |
| 2013-07-31 | 2013-07-29 | 6.402 | 21,930 | +3,249 | 0.00% | 140,402 |
| 2013-07-15 | 2013-07-11 | 6.796 | 18,681 | -2,436 | 0.00% | 126,961 |
| 2013-06-26 | 2013-06-24 | 5.984 | 21,117 | +2,436 | 0.00% | 126,357 |
| 2013-06-25 | 2013-06-21 | 6.464 | 18,681 | +2,437 | 0.00% | 120,751 |
| 2013-06-24 | 2013-06-20 | 6.673 | 16,244 | -4,061 | 0.00% | 108,399 |
| 2013-06-13 | 2013-06-10 | 6.452 | 20,305 | -4,061 | 0.00% | 130,999 |
| 2013-06-10 | 2013-06-06 | 6.636 | 24,366 | +8,122 | 0.00% | 161,698 |
| 2013-06-06 | 2013-06-04 | 6.636 | 16,244 | -10,559 | 0.00% | 107,799 |
| 2013-06-03 | 2013-05-30 | 6.986 | 26,803 | +585 | 0.00% | 187,236 |
| 2013-05-16 | 2013-05-14 | 7.502 | 26,218 | -53,231 | 0.00% | 196,679 |
| 2013-05-09 | 2013-05-07 | 7.061 | 79,449 | -794 | 0.01% | 561,002 |
| 2013-04-19 | 2013-04-17 | 6.256 | 80,243 | -7,945 | 0.01% | 501,968 |
| 2013-04-17 | 2013-04-15 | 5.815 | 88,188 | +15,890 | 0.01% | 512,819 |
| 2013-04-16 | 2013-04-12 | 5.979 | 72,298 | +14,300 | 0.01% | 432,248 |
| 2013-04-12 | 2013-04-10 | 6.042 | 57,998 | -2,383 | 0.01% | 350,402 |
| 2013-04-05 | 2013-04-02 | 5.790 | 60,381 | +2,383 | 0.01% | 349,600 |
| 2013-03-26 | 2013-03-22 | 5.916 | 57,998 | -2,383 | 0.01% | 343,102 |
| 2013-03-21 | 2013-03-19 | 5.601 | 60,381 | +2,383 | 0.01% | 338,200 |
| 2013-03-15 | 2013-03-13 | 5.702 | 57,998 | -2,383 | 0.01% | 330,692 |
| 2013-01-16 | 2013-01-14 | 4.682 | 60,381 | -5,561 | 0.01% | 282,720 |
| 2013-01-09 | 2013-01-07 | 4.947 | 65,942 | -3,973 | 0.01% | 326,188 |
| 2013-01-08 | 2013-01-04 | 4.959 | 69,915 | -3,972 | 0.01% | 346,720 |
| 2013-01-03 | 2012-12-31 | 4.657 | 73,887 | -1,589 | 0.01% | 344,098 |
| 2012-12-19 | 2012-12-17 | 4.519 | 75,476 | -7,945 | 0.01% | 341,049 |
| 2012-12-11 | 2012-12-07 | 4.141 | 83,421 | -39,725 | 0.01% | 345,449 |
| 2012-11-27 | 2012-11-23 | 3.789 | 123,146 | -7,944 | 0.02% | 466,552 |
| 2012-11-15 | 2012-11-13 | 3.524 | 131,090 | +2,383 | 0.02% | 461,998 |
| 2012-11-12 | 2012-11-08 | 3.801 | 128,707 | -2,383 | 0.02% | 489,240 |
| 2012-10-08 | 2012-10-04 | 3.398 | 131,090 | -1,589 | 0.02% | 445,498 |
| 2012-08-02 | 2012-07-31 | 2.794 | 132,679 | +1,589 | 0.02% | 370,739 |
| 2012-06-08 | 2012-06-06 | 3.603 | 131,090 | +4,681 | 0.02% | 472,265 |
| 2012-04-30 | 2012-04-26 | 3.746 | 126,409 | -766 | 0.02% | 473,551 |
| 2012-04-23 | 2012-04-19 | 3.981 | 127,175 | +7,661 | 0.02% | 506,301 |
| 2012-04-03 | 2012-03-30 | 4.046 | 119,514 | +6,129 | 0.02% | 483,601 |
| 2012-03-29 | 2012-03-27 | 4.138 | 113,385 | -11,491 | 0.02% | 469,161 |
| 2012-03-28 | 2012-03-26 | 3.655 | 124,876 | +5,362 | 0.02% | 456,398 |
| 2012-03-15 | 2012-03-13 | 4.281 | 119,514 | +3,831 | 0.02% | 511,682 |
| 2012-03-12 | 2012-03-08 | 4.112 | 115,683 | +11,492 | 0.02% | 475,650 |
| 2012-02-27 | 2012-02-23 | 4.281 | 104,191 | +42,136 | 0.02% | 446,078 |
| 2012-02-24 | 2012-02-22 | 4.112 | 62,055 | -1,532 | 0.01% | 255,149 |
| 2012-02-22 | 2012-02-20 | 3.642 | 63,587 | -2,299 | 0.01% | 231,569 |
| 2012-02-17 | 2012-02-15 | 3.785 | 65,886 | -31,410 | 0.01% | 249,401 |
| 2012-02-16 | 2012-02-14 | 3.668 | 97,296 | -61,289 | 0.02% | 356,869 |
| 2012-02-15 | 2012-02-13 | 3.511 | 158,585 | -15,323 | 0.03% | 556,829 |
| 2012-02-14 | 2012-02-10 | 3.276 | 173,908 | -31,410 | 0.03% | 569,771 |
| 2012-02-13 | 2012-02-09 | 3.355 | 205,318 | -8,428 | 0.03% | 688,759 |
| 2012-02-10 | 2012-02-08 | 3.289 | 213,746 | -15,322 | 0.04% | 703,081 |
| 2012-02-09 | 2012-02-07 | 3.067 | 229,068 | +62,821 | 0.04% | 702,651 |
| 2012-02-03 | 2012-02-01 | 2.819 | 166,247 | +15,323 | 0.03% | 468,721 |
| 2012-01-30 | 2012-01-26 | 2.885 | 150,924 | -22,984 | 0.03% | 435,369 |
| 2012-01-05 | 2012-01-03 | 2.780 | 173,908 | +22,984 | 0.03% | 483,511 |
| 2011-12-29 | 2011-12-23 | 2.702 | 150,924 | +8,427 | 0.03% | 407,789 |
| 2011-12-09 | 2011-12-07 | 2.754 | 142,497 | -19,919 | 0.02% | 392,460 |
| 2011-12-07 | 2011-12-05 | 2.506 | 162,416 | -59,757 | 0.03% | 407,040 |
| 2011-12-02 | 2011-11-30 | 2.754 | 222,173 | -22,983 | 0.04% | 611,901 |
| 2011-11-21 | 2011-11-17 | 3.198 | 245,156 | +15,322 | 0.04% | 783,999 |
| 2011-11-16 | 2011-11-14 | 3.459 | 229,834 | -15,322 | 0.04% | 795,000 |
| 2011-11-15 | 2011-11-11 | 3.342 | 245,156 | +30,644 | 0.04% | 819,199 |
| 2011-11-04 | 2011-11-02 | 3.524 | 214,512 | +15,323 | 0.04% | 756,001 |
| 2011-11-02 | 2011-10-31 | 3.798 | 199,189 | -15,323 | 0.03% | 756,598 |
| 2011-11-01 | 2011-10-28 | 3.315 | 214,512 | +15,323 | 0.04% | 711,201 |
| 2011-10-24 | 2011-10-20 | 2.780 | 199,189 | -7,662 | 0.03% | 553,799 |
| 2011-09-16 | 2011-09-14 | 2.819 | 206,851 | -38,305 | 0.03% | 583,201 |
| 2011-09-08 | 2011-09-06 | 3.054 | 245,156 | -38,306 | 0.04% | 748,799 |
| 2011-09-05 | 2011-09-01 | 3.394 | 283,462 | +88,869 | 0.05% | 962,001 |
| 2011-08-31 | 2011-08-29 | 3.120 | 194,593 | +1,533 | 0.03% | 607,061 |
| 2011-08-30 | 2011-08-26 | 3.250 | 193,060 | -2,299 | 0.03% | 627,478 |
| 2011-08-24 | 2011-08-22 | 3.420 | 195,359 | -1,532 | 0.03% | 668,101 |
| 2011-08-16 | 2011-08-12 | 4.007 | 196,891 | +1,532 | 0.03% | 788,990 |
| 2011-08-11 | 2011-08-09 | 4.242 | 195,359 | +766 | 0.03% | 828,751 |
| 2011-08-03 | 2011-08-01 | 5.234 | 194,593 | +3,831 | 0.03% | 1,018,541 |
| 2011-07-28 | 2011-07-26 | 5.456 | 190,762 | -5,363 | 0.03% | 1,040,819 |
| 2011-07-22 | 2011-07-20 | 5.339 | 196,125 | +28,346 | 0.03% | 1,047,040 |
| 2011-07-21 | 2011-07-19 | 5.221 | 167,779 | +40,604 | 0.03% | 876,001 |
| 2011-07-20 | 2011-07-18 | 6.004 | 127,175 | +41,370 | 0.02% | 763,601 |
| 2011-07-19 | 2011-07-15 | 6.017 | 85,805 | +766 | 0.01% | 516,322 |
| 2011-07-18 | 2011-07-14 | 6.553 | 85,039 | -7,661 | 0.01% | 557,223 |
| 2011-07-15 | 2011-07-13 | 6.526 | 92,700 | +22,218 | 0.02% | 605,002 |
| 2011-07-14 | 2011-07-12 | 6.683 | 70,482 | +766 | 0.01% | 471,037 |
| 2011-07-13 | 2011-07-11 | 7.179 | 69,716 | -19,919 | 0.01% | 500,498 |
| 2011-05-27 | 2011-05-25 | 9.553 | 89,635 | +841 | 0.02% | 856,283 |
| 2011-05-25 | 2011-05-23 | 9.527 | 88,794 | +1,518 | 0.02% | 845,909 |
| 2011-05-03 | 2011-04-28 | 11.042 | 87,276 | +9,107 | 0.01% | 963,697 |
| 2011-04-27 | 2011-04-21 | 11.305 | 78,169 | +3,794 | 0.01% | 883,738 |
| 2011-04-21 | 2011-04-19 | 11.319 | 74,375 | +2,277 | 0.01% | 841,825 |
| 2011-04-08 | 2011-04-06 | 11.898 | 72,098 | -2,277 | 0.01% | 857,852 |
| 2011-03-30 | 2011-03-28 | 10.963 | 74,375 | -10,625 | 0.01% | 815,365 |
| 2011-02-01 | 2011-01-28 | 10.633 | 85,000 | -3,035 | 0.01% | 903,845 |
| 2011-01-31 | 2011-01-27 | 10.633 | 88,035 | +7,589 | 0.01% | 936,118 |
| 2011-01-20 | 2011-01-18 | 10.041 | 80,446 | -759 | 0.01% | 807,720 |
| 2011-01-18 | 2011-01-14 | 9.698 | 81,205 | +1,518 | 0.01% | 787,521 |
| 2011-01-13 | 2011-01-11 | 9.263 | 79,687 | +15,178 | 0.01% | 738,149 |
| 2011-01-04 | 2010-12-31 | 9.250 | 64,509 | -68,303 | 0.01% | 596,704 |
| 2011-01-03 | 2010-12-29 | 9.408 | 132,812 | -60,714 | 0.02% | 1,249,502 |
| 2010-12-29 | 2010-12-24 | 9.487 | 193,526 | -39,464 | 0.03% | 1,836,003 |
| 2010-12-28 | 2010-12-22 | 8.868 | 232,990 | -7,589 | 0.04% | 2,066,112 |
| 2010-12-21 | 2010-12-17 | 8.631 | 240,579 | +7,589 | 0.04% | 2,076,350 |
| 2010-12-17 | 2010-12-15 | 8.683 | 232,990 | -7,589 | 0.04% | 2,023,132 |
| 2010-12-14 | 2010-12-10 | 8.565 | 240,579 | +23,527 | 0.04% | 2,060,500 |
| 2010-12-13 | 2010-12-09 | 9.013 | 217,052 | +18,973 | 0.04% | 1,956,237 |
| 2010-12-09 | 2010-12-07 | 9.303 | 198,079 | -22,768 | 0.03% | 1,842,658 |
| 2010-12-07 | 2010-12-03 | 8.960 | 220,847 | -759 | 0.04% | 1,978,800 |
| 2010-12-01 | 2010-11-29 | 9.065 | 221,606 | -14,419 | 0.04% | 2,008,961 |
| 2010-11-30 | 2010-11-26 | 9.065 | 236,025 | +2,276 | 0.04% | 2,139,676 |
| 2010-11-29 | 2010-11-25 | 9.065 | 233,749 | +22,009 | 0.04% | 2,119,043 |
| 2010-11-26 | 2010-11-24 | 9.079 | 211,740 | -2,277 | 0.04% | 1,922,311 |
| 2010-11-23 | 2010-11-19 | 9.316 | 214,017 | -4,553 | 0.04% | 1,993,743 |
| 2010-11-22 | 2010-11-18 | 9.395 | 218,570 | -759 | 0.04% | 2,053,438 |
| 2010-11-17 | 2010-11-15 | 9.566 | 219,329 | +22,768 | 0.04% | 2,098,139 |
| 2010-11-16 | 2010-11-12 | 9.632 | 196,561 | +22,767 | 0.03% | 1,893,286 |
| 2010-11-12 | 2010-11-10 | 10.014 | 173,794 | -56,919 | 0.03% | 1,740,403 |
| 2010-11-10 | 2010-11-08 | 9.579 | 230,713 | +41,741 | 0.04% | 2,210,080 |
| 2010-11-08 | 2010-11-04 | 9.619 | 188,972 | +30,357 | 0.03% | 1,817,698 |
| 2010-11-05 | 2010-11-03 | 9.685 | 158,615 | +77,410 | 0.03% | 1,536,148 |
| 2010-11-03 | 2010-11-01 | 10.225 | 81,205 | -47,053 | 0.01% | 830,321 |
| 2010-11-01 | 2010-10-28 | 9.724 | 128,258 | +759 | 0.02% | 1,247,218 |
| 2010-10-28 | 2010-10-26 | 9.685 | 127,499 | +34,910 | 0.02% | 1,234,797 |
| 2010-10-26 | 2010-10-22 | 9.579 | 92,589 | -7,589 | 0.02% | 886,942 |
| 2010-10-25 | 2010-10-21 | 9.817 | 100,178 | +759 | 0.02% | 983,400 |
| 2010-10-22 | 2010-10-20 | 9.553 | 99,419 | 0.02% | 949,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy