History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-10-13 | 2025-10-09 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-10-10 | 2025-10-08 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-10-09 | 2025-10-06 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-10-08 | 2025-10-03 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-10-06 | 2025-10-02 | 0.320 | 306,000 | +0 | 0.04% | 97,920 |
| 2025-10-03 | 2025-09-30 | 0.330 | 306,000 | +0 | 0.04% | 100,980 |
| 2025-10-02 | 2025-09-29 | 0.335 | 306,000 | +0 | 0.04% | 102,510 |
| 2025-09-30 | 2025-09-26 | 0.330 | 306,000 | +0 | 0.04% | 100,980 |
| 2025-09-29 | 2025-09-25 | 0.330 | 306,000 | +0 | 0.04% | 100,980 |
| 2025-09-26 | 2025-09-24 | 0.330 | 306,000 | +0 | 0.04% | 100,980 |
| 2025-09-25 | 2025-09-23 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-09-24 | 2025-09-22 | 0.335 | 306,000 | +0 | 0.04% | 102,510 |
| 2025-09-23 | 2025-09-19 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-09-22 | 2025-09-18 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-09-19 | 2025-09-17 | 0.335 | 306,000 | +0 | 0.04% | 102,510 |
| 2025-09-18 | 2025-09-16 | 0.330 | 306,000 | +0 | 0.04% | 100,980 |
| 2025-09-17 | 2025-09-15 | 0.335 | 306,000 | +0 | 0.04% | 102,510 |
| 2025-09-16 | 2025-09-12 | 0.355 | 306,000 | +0 | 0.04% | 108,630 |
| 2025-09-15 | 2025-09-11 | 0.350 | 306,000 | +0 | 0.04% | 107,100 |
| 2025-09-12 | 2025-09-10 | 0.345 | 306,000 | +0 | 0.04% | 105,570 |
| 2025-09-11 | 2025-09-09 | 0.350 | 306,000 | +0 | 0.04% | 107,100 |
| 2025-09-10 | 2025-09-08 | 0.355 | 306,000 | +0 | 0.04% | 108,630 |
| 2025-09-09 | 2025-09-05 | 0.350 | 306,000 | +0 | 0.04% | 107,100 |
| 2025-09-08 | 2025-09-04 | 0.335 | 306,000 | +0 | 0.04% | 102,510 |
| 2025-09-05 | 2025-09-03 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-09-04 | 2025-09-02 | 0.350 | 306,000 | +0 | 0.04% | 107,100 |
| 2025-09-03 | 2025-09-01 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2025-09-02 | 2025-08-29 | 0.345 | 306,000 | +0 | 0.04% | 105,570 |
| 2025-09-01 | 2025-08-28 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-08-29 | 2025-08-27 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2025-08-28 | 2025-08-26 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2025-08-27 | 2025-08-25 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2025-08-26 | 2025-08-22 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2025-08-25 | 2025-08-21 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2025-08-22 | 2025-08-20 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2025-08-21 | 2025-08-19 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2025-08-20 | 2025-08-18 | 0.370 | 306,000 | +0 | 0.04% | 113,220 |
| 2025-08-19 | 2025-08-15 | 0.370 | 306,000 | +0 | 0.04% | 113,220 |
| 2025-08-18 | 2025-08-14 | 0.370 | 306,000 | +0 | 0.04% | 113,220 |
| 2025-08-15 | 2025-08-13 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2025-08-14 | 2025-08-12 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2025-08-12 | 2025-08-08 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2025-08-11 | 2025-08-07 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2025-08-08 | 2025-08-06 | 0.380 | 306,000 | +0 | 0.04% | 116,280 |
| 2025-08-07 | 2025-08-05 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2025-08-06 | 2025-08-04 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2025-08-05 | 2025-08-01 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2025-08-04 | 2025-07-31 | 0.400 | 306,000 | +0 | 0.04% | 122,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2025-07-31 | 2025-07-29 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2025-07-30 | 2025-07-28 | 0.400 | 306,000 | +0 | 0.04% | 122,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2025-07-28 | 2025-07-24 | 0.350 | 306,000 | +0 | 0.04% | 107,100 |
| 2025-07-25 | 2025-07-23 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-07-24 | 2025-07-22 | 0.350 | 306,000 | +0 | 0.04% | 107,100 |
| 2025-07-23 | 2025-07-21 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-07-22 | 2025-07-18 | 0.325 | 306,000 | +0 | 0.04% | 99,450 |
| 2025-07-21 | 2025-07-17 | 0.325 | 306,000 | +0 | 0.04% | 99,450 |
| 2025-07-18 | 2025-07-16 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-07-17 | 2025-07-15 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2025-07-16 | 2025-07-14 | 0.320 | 306,000 | +0 | 0.04% | 97,920 |
| 2025-07-15 | 2025-07-11 | 0.320 | 306,000 | +0 | 0.04% | 97,920 |
| 2025-07-14 | 2025-07-10 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-07-11 | 2025-07-09 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-07-10 | 2025-07-08 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-09 | 2025-07-07 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-08 | 2025-07-04 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-07-07 | 2025-07-03 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-07-04 | 2025-07-02 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-07-03 | 2025-06-30 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-02 | 2025-06-27 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-24 | 2025-06-20 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-23 | 2025-06-19 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-20 | 2025-06-18 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-06-19 | 2025-06-17 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-06-18 | 2025-06-16 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-17 | 2025-06-13 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-16 | 2025-06-12 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-13 | 2025-06-11 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-12 | 2025-06-10 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-06-11 | 2025-06-09 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-06-10 | 2025-06-06 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-06-09 | 2025-06-05 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-06-06 | 2025-06-04 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-06-05 | 2025-06-03 | 0.331 | 306,000 | +0 | 0.04% | 101,301 |
| 2025-06-04 | 2025-06-02 | 0.342 | 306,000 | +24,079 | 0.04% | 104,623 |
| 2025-06-03 | 2025-05-30 | 0.342 | 281,921 | +0 | 0.04% | 96,390 |
| 2025-06-02 | 2025-05-29 | 0.342 | 281,921 | +0 | 0.04% | 96,390 |
| 2025-05-30 | 2025-05-28 | 0.347 | 281,921 | +0 | 0.04% | 97,920 |
| 2025-05-29 | 2025-05-27 | 0.347 | 281,921 | +0 | 0.04% | 97,920 |
| 2025-05-28 | 2025-05-26 | 0.347 | 281,921 | +0 | 0.04% | 97,920 |
| 2025-05-27 | 2025-05-23 | 0.342 | 281,921 | +0 | 0.04% | 96,390 |
| 2025-05-26 | 2025-05-22 | 0.347 | 281,921 | +0 | 0.04% | 97,920 |
| 2025-05-23 | 2025-05-21 | 0.342 | 281,921 | +0 | 0.04% | 96,390 |
| 2025-05-22 | 2025-05-20 | 0.342 | 281,921 | +0 | 0.04% | 96,390 |
| 2025-05-21 | 2025-05-19 | 0.342 | 281,921 | +0 | 0.04% | 96,390 |
| 2025-05-20 | 2025-05-16 | 0.342 | 281,921 | +0 | 0.04% | 96,390 |
| 2025-05-19 | 2025-05-15 | 0.353 | 281,921 | +0 | 0.04% | 99,450 |
| 2025-05-16 | 2025-05-14 | 0.358 | 281,921 | +0 | 0.04% | 100,980 |
| 2025-05-15 | 2025-05-13 | 0.358 | 281,921 | +0 | 0.04% | 100,980 |
| 2025-05-14 | 2025-05-12 | 0.347 | 281,921 | +0 | 0.04% | 97,920 |
| 2025-05-13 | 2025-05-09 | 0.364 | 281,921 | +0 | 0.04% | 102,510 |
| 2025-05-12 | 2025-05-08 | 0.358 | 281,921 | +0 | 0.04% | 100,980 |
| 2025-05-09 | 2025-05-07 | 0.353 | 281,921 | +0 | 0.04% | 99,450 |
| 2025-05-08 | 2025-05-06 | 0.374 | 281,921 | +0 | 0.04% | 105,570 |
| 2025-05-07 | 2025-05-02 | 0.380 | 281,921 | +0 | 0.04% | 107,100 |
| 2025-05-06 | 2025-04-30 | 0.336 | 281,921 | +0 | 0.04% | 94,860 |
| 2025-05-02 | 2025-04-29 | 0.309 | 281,921 | +0 | 0.04% | 87,210 |
| 2025-04-30 | 2025-04-28 | 0.293 | 281,921 | +0 | 0.04% | 82,620 |
| 2025-04-29 | 2025-04-25 | 0.293 | 281,921 | +0 | 0.04% | 82,620 |
| 2025-04-28 | 2025-04-24 | 0.293 | 281,921 | +0 | 0.04% | 82,620 |
| 2025-04-25 | 2025-04-23 | 0.288 | 281,921 | +0 | 0.04% | 81,090 |
| 2025-04-24 | 2025-04-22 | 0.282 | 281,921 | +0 | 0.04% | 79,560 |
| 2025-04-23 | 2025-04-17 | 0.267 | 281,921 | +0 | 0.04% | 75,276 |
| 2025-04-22 | 2025-04-16 | 0.267 | 281,921 | +0 | 0.04% | 75,276 |
| 2025-04-17 | 2025-04-15 | 0.282 | 281,921 | +0 | 0.04% | 79,560 |
| 2025-04-16 | 2025-04-14 | 0.288 | 281,921 | +0 | 0.04% | 81,090 |
| 2025-04-15 | 2025-04-11 | 0.268 | 281,921 | +0 | 0.04% | 75,582 |
| 2025-04-14 | 2025-04-10 | 0.267 | 281,921 | +0 | 0.04% | 75,276 |
| 2025-04-11 | 2025-04-09 | 0.269 | 281,921 | +0 | 0.04% | 75,888 |
| 2025-04-10 | 2025-04-08 | 0.253 | 281,921 | +0 | 0.04% | 71,298 |
| 2025-04-09 | 2025-04-07 | 0.250 | 281,921 | +0 | 0.04% | 70,380 |
| 2025-04-08 | 2025-04-03 | 0.293 | 281,921 | +0 | 0.04% | 82,620 |
| 2025-04-07 | 2025-04-02 | 0.304 | 281,921 | +0 | 0.04% | 85,680 |
| 2025-04-03 | 2025-04-01 | 0.304 | 281,921 | +0 | 0.04% | 85,680 |
| 2025-04-02 | 2025-03-31 | 0.298 | 281,921 | +0 | 0.04% | 84,150 |
| 2025-04-01 | 2025-03-28 | 0.298 | 281,921 | -167,679 | 0.04% | 84,150 |
| 2025-03-28 | 2025-03-26 | 0.298 | 449,600 | +60,807 | 0.06% | 134,200 |
| 2025-03-27 | 2025-03-25 | 0.336 | 388,793 | +106,872 | 0.05% | 130,820 |
| 2025-01-17 | 2025-01-15 | 0.202 | 281,921 | +1,842 | 0.04% | 56,916 |
| 2024-11-11 | 2024-11-07 | 0.192 | 280,079 | -184,262 | 0.04% | 53,808 |
| 2024-10-10 | 2024-10-08 | 0.239 | 464,341 | +92,131 | 0.07% | 110,880 |
| 2024-10-09 | 2024-10-07 | 0.241 | 372,210 | +92,131 | 0.05% | 89,688 |
| 2024-06-26 | 2024-06-24 | 0.186 | 280,079 | -7,370 | 0.04% | 51,984 |
| 2024-05-07 | 2024-05-03 | 0.183 | 287,449 | +7,370 | 0.04% | 52,728 |
| 2022-05-20 | 2022-05-18 | 0.315 | 280,079 | -1,842 | 0.04% | 88,160 |
| 2022-03-10 | 2022-03-08 | 0.396 | 281,921 | -922 | 0.04% | 111,690 |
| 2021-12-17 | 2021-12-15 | 0.461 | 282,843 | -921 | 0.04% | 130,475 |
| 2021-12-07 | 2021-12-03 | 0.467 | 283,764 | +3,685 | 0.04% | 132,440 |
| 2021-12-06 | 2021-12-02 | 0.472 | 280,079 | +922 | 0.04% | 132,240 |
| 2021-10-15 | 2021-10-11 | 0.478 | 279,157 | +34,088 | 0.04% | 133,320 |
| 2021-09-27 | 2021-09-23 | 0.516 | 245,069 | +1,843 | 0.03% | 126,350 |
| 2021-09-20 | 2021-09-16 | 0.499 | 243,226 | -4,607 | 0.03% | 121,440 |
| 2021-08-25 | 2021-08-23 | 0.706 | 247,833 | -92,131 | 0.03% | 174,850 |
| 2021-08-23 | 2021-08-19 | 0.608 | 339,964 | +92,131 | 0.05% | 206,640 |
| 2021-02-24 | 2021-02-22 | 0.716 | 247,833 | -92,131 | 0.03% | 177,540 |
| 2021-02-22 | 2021-02-18 | 0.706 | 339,964 | -75,547 | 0.05% | 239,850 |
| 2021-02-18 | 2021-02-16 | 0.803 | 415,511 | +167,678 | 0.06% | 333,740 |
| 2021-01-15 | 2021-01-13 | 0.543 | 247,833 | -15,662 | 0.03% | 134,500 |
| 2020-12-28 | 2020-12-22 | 0.499 | 263,495 | -39,616 | 0.04% | 131,560 |
| 2020-12-23 | 2020-12-21 | 0.543 | 303,111 | +39,616 | 0.04% | 164,500 |
| 2020-12-18 | 2020-12-16 | 0.651 | 263,495 | -89,367 | 0.04% | 171,600 |
| 2020-06-05 | 2020-06-03 | 0.358 | 352,862 | +11,977 | 0.05% | 126,390 |
| 2020-04-23 | 2020-04-21 | 0.309 | 340,885 | -58,043 | 0.05% | 105,450 |
| 2019-06-19 | 2019-06-17 | 0.440 | 398,928 | +15,662 | 0.06% | 175,365 |
| 2019-06-04 | 2019-05-31 | 0.456 | 383,266 | +52,515 | 0.05% | 174,720 |
| 2019-05-21 | 2019-05-17 | 0.537 | 330,751 | -4,606 | 0.05% | 177,705 |
| 2019-03-18 | 2019-03-14 | 0.695 | 335,357 | +921 | 0.05% | 232,960 |
| 2019-03-12 | 2019-03-08 | 0.792 | 334,436 | +34,088 | 0.05% | 264,990 |
| 2019-03-11 | 2019-03-07 | 0.847 | 300,348 | -32,245 | 0.04% | 254,280 |
| 2019-01-30 | 2019-01-28 | 0.630 | 332,593 | +97,659 | 0.05% | 209,380 |
| 2018-12-10 | 2018-12-06 | 0.738 | 234,934 | -217,430 | 0.03% | 173,400 |
| 2018-09-28 | 2018-09-26 | 0.727 | 452,364 | +21,190 | 0.06% | 328,970 |
| 2018-09-24 | 2018-09-20 | 0.890 | 431,174 | -11,977 | 0.06% | 383,760 |
| 2018-09-21 | 2018-09-19 | 0.554 | 443,151 | +2,764 | 0.06% | 245,310 |
| 2018-09-18 | 2018-09-14 | 0.450 | 440,387 | +106,872 | 0.06% | 198,370 |
| 2018-09-13 | 2018-09-11 | 0.456 | 333,515 | +36,853 | 0.05% | 152,040 |
| 2018-09-10 | 2018-09-06 | 0.456 | 296,662 | +18,426 | 0.04% | 135,240 |
| 2018-08-31 | 2018-08-29 | 0.456 | 278,236 | +55,279 | 0.04% | 126,840 |
| 2018-08-17 | 2018-08-15 | 0.478 | 222,957 | +9,213 | 0.03% | 106,480 |
| 2018-08-14 | 2018-08-10 | 0.597 | 213,744 | +921 | 0.03% | 127,600 |
| 2018-08-10 | 2018-08-08 | 0.760 | 212,823 | -921 | 0.03% | 161,700 |
| 2018-08-03 | 2018-08-01 | 0.836 | 213,744 | +921 | 0.03% | 178,640 |
| 2018-06-22 | 2018-06-20 | 1.346 | 212,823 | +20,269 | 0.03% | 286,440 |
| 2018-05-09 | 2018-05-07 | 1.628 | 192,554 | +18,426 | 0.03% | 313,500 |
| 2018-03-27 | 2018-03-23 | 1.802 | 174,128 | +9,213 | 0.02% | 313,740 |
| 2018-03-13 | 2018-03-09 | 1.965 | 164,915 | -51,593 | 0.02% | 323,990 |
| 2018-03-12 | 2018-03-08 | 2.008 | 216,508 | -3,685 | 0.03% | 434,750 |
| 2018-03-09 | 2018-03-07 | 1.986 | 220,193 | +2,763 | 0.03% | 437,369 |
| 2018-03-08 | 2018-03-06 | 2.041 | 217,430 | +922 | 0.03% | 443,681 |
| 2018-03-07 | 2018-03-05 | 2.030 | 216,508 | +2,764 | 0.03% | 439,450 |
| 2018-03-06 | 2018-03-02 | 2.073 | 213,744 | +1,842 | 0.03% | 443,119 |
| 2018-03-05 | 2018-03-01 | 2.062 | 211,902 | -229,406 | 0.03% | 437,001 |
| 2018-03-02 | 2018-02-28 | 2.127 | 441,308 | -271,787 | 0.06% | 938,840 |
| 2018-03-01 | 2018-02-27 | 2.095 | 713,095 | +417,354 | 0.10% | 1,493,820 |
| 2018-02-28 | 2018-02-26 | 2.399 | 295,741 | +112,400 | 0.04% | 709,410 |
| 2018-02-12 | 2018-02-08 | 1.769 | 183,341 | +18,426 | 0.03% | 324,370 |
| 2018-01-12 | 2018-01-10 | 2.171 | 164,915 | -921 | 0.02% | 358,001 |
| 2018-01-11 | 2018-01-09 | 2.236 | 165,836 | +921 | 0.02% | 370,800 |
| 2018-01-09 | 2018-01-05 | 2.030 | 164,915 | -46,065 | 0.02% | 334,730 |
| 2018-01-08 | 2018-01-04 | 2.138 | 210,980 | +35,010 | 0.03% | 451,129 |
| 2017-12-14 | 2017-12-12 | 1.617 | 175,970 | -252,440 | 0.02% | 284,589 |
| 2017-12-07 | 2017-12-05 | 1.791 | 428,410 | +11,056 | 0.06% | 767,250 |
| 2017-11-10 | 2017-11-08 | 2.236 | 417,354 | +921 | 0.06% | 933,180 |
| 2017-10-18 | 2017-10-16 | 2.203 | 416,433 | +4,607 | 0.06% | 917,560 |
| 2017-09-14 | 2017-09-12 | 2.269 | 411,826 | -9,213 | 0.06% | 934,229 |
| 2017-07-21 | 2017-07-19 | 2.735 | 421,039 | +13,819 | 0.06% | 1,151,639 |
| 2017-05-12 | 2017-05-10 | 2.833 | 407,220 | +2,764 | 0.06% | 1,153,621 |
| 2017-05-05 | 2017-05-02 | 3.072 | 404,456 | +2,764 | 0.06% | 1,242,371 |
| 2017-05-04 | 2017-04-28 | 2.887 | 401,692 | -11,056 | 0.06% | 1,159,761 |
| 2017-03-15 | 2017-03-13 | 3.430 | 412,748 | -1,842 | 0.06% | 1,415,682 |
| 2017-03-13 | 2017-03-09 | 3.397 | 414,590 | +1,842 | 0.06% | 1,408,499 |
| 2017-02-24 | 2017-02-22 | 3.343 | 412,748 | -46,065 | 0.06% | 1,379,842 |
| 2017-02-17 | 2017-02-15 | 3.484 | 458,813 | +2,764 | 0.06% | 1,598,580 |
| 2017-01-19 | 2017-01-17 | 3.224 | 456,049 | -69,099 | 0.06% | 1,470,149 |
| 2017-01-17 | 2017-01-13 | 3.278 | 525,148 | -4,606 | 0.07% | 1,721,402 |
| 2017-01-16 | 2017-01-12 | 3.289 | 529,754 | -18,426 | 0.07% | 1,742,250 |
| 2017-01-13 | 2017-01-11 | 3.267 | 548,180 | -92,131 | 0.08% | 1,790,949 |
| 2017-01-12 | 2017-01-10 | 3.289 | 640,311 | -1,843 | 0.09% | 2,105,848 |
| 2017-01-09 | 2017-01-05 | 3.343 | 642,154 | -46,066 | 0.09% | 2,146,760 |
| 2017-01-05 | 2017-01-03 | 3.354 | 688,220 | -36,852 | 0.10% | 2,308,231 |
| 2017-01-04 | 2016-12-30 | 3.354 | 725,072 | -50,672 | 0.10% | 2,431,830 |
| 2017-01-03 | 2016-12-29 | 3.289 | 775,744 | -23,033 | 0.11% | 2,551,259 |
| 2016-12-16 | 2016-12-14 | 3.408 | 798,777 | +22,111 | 0.11% | 2,722,380 |
| 2016-12-12 | 2016-12-08 | 3.614 | 776,666 | -4,606 | 0.11% | 2,807,192 |
| 2016-12-01 | 2016-11-29 | 3.701 | 781,272 | +29,482 | 0.11% | 2,891,680 |
| 2016-11-30 | 2016-11-28 | 3.636 | 751,790 | +23,954 | 0.11% | 2,733,599 |
| 2016-11-25 | 2016-11-23 | 3.332 | 727,836 | +921 | 0.10% | 2,425,300 |
| 2016-11-09 | 2016-11-07 | 3.310 | 726,915 | +2,764 | 0.10% | 2,406,451 |
| 2016-11-07 | 2016-11-03 | 3.310 | 724,151 | -45,144 | 0.10% | 2,397,301 |
| 2016-11-04 | 2016-11-02 | 3.267 | 769,295 | -103,187 | 0.11% | 2,513,350 |
| 2016-10-26 | 2016-10-24 | 3.528 | 872,482 | -35,010 | 0.12% | 3,077,750 |
| 2016-10-19 | 2016-10-17 | 3.712 | 907,492 | +69,099 | 0.13% | 3,368,701 |
| 2016-10-14 | 2016-10-12 | 3.821 | 838,393 | +54,357 | 0.12% | 3,203,198 |
| 2016-10-12 | 2016-10-07 | 3.897 | 784,036 | -29,482 | 0.11% | 3,055,090 |
| 2016-10-11 | 2016-10-06 | 3.864 | 813,518 | +35,010 | 0.11% | 3,143,480 |
| 2016-10-07 | 2016-10-05 | 3.788 | 778,508 | +24,875 | 0.11% | 2,949,049 |
| 2016-10-05 | 2016-10-03 | 3.766 | 753,633 | +18,426 | 0.11% | 2,838,461 |
| 2016-10-04 | 2016-09-30 | 3.821 | 735,207 | -17,504 | 0.10% | 2,808,962 |
| 2016-09-29 | 2016-09-27 | 3.723 | 752,711 | -23,955 | 0.11% | 2,802,308 |
| 2016-09-28 | 2016-09-26 | 3.701 | 776,666 | -27,639 | 0.11% | 2,874,632 |
| 2016-09-27 | 2016-09-23 | 3.788 | 804,305 | +27,639 | 0.11% | 3,046,770 |
| 2016-09-21 | 2016-09-19 | 3.734 | 776,666 | +28,561 | 0.11% | 2,899,922 |
| 2016-09-14 | 2016-09-12 | 3.680 | 748,105 | -9,213 | 0.10% | 2,752,680 |
| 2016-09-13 | 2016-09-09 | 3.799 | 757,318 | +21,190 | 0.11% | 2,877,000 |
| 2016-09-09 | 2016-09-07 | 3.766 | 736,128 | -119,770 | 0.10% | 2,772,530 |
| 2016-09-08 | 2016-09-06 | 3.821 | 855,898 | +110,557 | 0.12% | 3,270,079 |
| 2016-09-07 | 2016-09-05 | 3.517 | 745,341 | +6,449 | 0.10% | 2,621,160 |
| 2016-09-02 | 2016-08-31 | 3.647 | 738,892 | +123,456 | 0.10% | 2,694,721 |
| 2016-09-01 | 2016-08-30 | 3.690 | 615,436 | -15,662 | 0.09% | 2,271,200 |
| 2016-08-31 | 2016-08-29 | 4.385 | 631,098 | +11,055 | 0.09% | 2,767,398 |
| 2016-08-29 | 2016-08-25 | 4.157 | 620,043 | -1,842 | 0.09% | 2,577,592 |
| 2016-08-26 | 2016-08-24 | 4.266 | 621,885 | +9,213 | 0.09% | 2,652,749 |
| 2016-08-24 | 2016-08-22 | 4.374 | 612,672 | +22,111 | 0.09% | 2,679,949 |
| 2016-08-23 | 2016-08-19 | 4.515 | 590,561 | -1,842 | 0.08% | 2,666,562 |
| 2016-08-22 | 2016-08-18 | 4.548 | 592,403 | -16,584 | 0.08% | 2,694,169 |
| 2016-08-19 | 2016-08-17 | 3.864 | 608,987 | +921 | 0.09% | 2,353,160 |
| 2016-08-09 | 2016-08-05 | 3.484 | 608,066 | -4,606 | 0.09% | 2,118,601 |
| 2016-08-01 | 2016-07-28 | 3.397 | 612,672 | -13,820 | 0.09% | 2,081,450 |
| 2016-07-29 | 2016-07-27 | 3.321 | 626,492 | -4,606 | 0.09% | 2,080,801 |
| 2016-07-21 | 2016-07-19 | 3.419 | 631,098 | +4,606 | 0.09% | 2,157,749 |
| 2016-07-20 | 2016-07-18 | 3.571 | 626,492 | -141,882 | 0.09% | 2,237,201 |
| 2016-07-19 | 2016-07-15 | 3.560 | 768,374 | +211,902 | 0.11% | 2,735,521 |
| 2016-07-04 | 2016-06-29 | 3.680 | 556,472 | -11,056 | 0.08% | 2,047,560 |
| 2016-06-20 | 2016-06-16 | 3.300 | 567,528 | +25,797 | 0.08% | 1,872,640 |
| 2016-06-10 | 2016-06-07 | 3.734 | 541,731 | +18,426 | 0.08% | 2,022,719 |
| 2016-06-03 | 2016-06-01 | 3.680 | 523,305 | +128,984 | 0.07% | 1,925,520 |
| 2016-05-31 | 2016-05-27 | 3.788 | 394,321 | +5,528 | 0.06% | 1,493,719 |
| 2016-05-19 | 2016-05-17 | 4.266 | 388,793 | +9,213 | 0.05% | 1,658,458 |
| 2016-05-17 | 2016-05-13 | 4.190 | 379,580 | -38,695 | 0.05% | 1,590,319 |
| 2016-05-13 | 2016-05-11 | 4.559 | 418,275 | +38,695 | 0.06% | 1,906,798 |
| 2016-05-11 | 2016-05-09 | 4.070 | 379,580 | +36,852 | 0.05% | 1,544,999 |
| 2016-05-10 | 2016-05-06 | 4.352 | 342,728 | +18,426 | 0.05% | 1,491,721 |
| 2016-05-06 | 2016-05-04 | 4.570 | 324,302 | +27,640 | 0.05% | 1,481,922 |
| 2016-05-04 | 2016-04-29 | 4.732 | 296,662 | +9,213 | 0.04% | 1,403,919 |
| 2016-05-03 | 2016-04-28 | 4.808 | 287,449 | +46,065 | 0.04% | 1,382,159 |
| 2016-04-29 | 2016-04-27 | 4.917 | 241,384 | +1,843 | 0.03% | 1,186,862 |
| 2016-04-27 | 2016-04-25 | 5.210 | 239,541 | +6,449 | 0.03% | 1,248,000 |
| 2016-04-26 | 2016-04-22 | 5.394 | 233,092 | +117,007 | 0.03% | 1,257,411 |
| 2016-04-25 | 2016-04-21 | 5.612 | 116,085 | +36,852 | 0.02% | 651,419 |
| 2016-04-22 | 2016-04-20 | 5.644 | 79,233 | +55,279 | 0.01% | 447,201 |
| 2016-04-18 | 2016-04-14 | 5.536 | 23,954 | +6,449 | 0.00% | 132,599 |
| 2016-04-13 | 2016-04-11 | 5.584 | 17,505 | +424 | 0.00% | 97,747 |
| 2016-04-06 | 2016-04-01 | 6.685 | 17,081 | -1,798 | 0.00% | 114,189 |
| 2016-04-05 | 2016-03-31 | 6.808 | 18,879 | -4,495 | 0.00% | 128,519 |
| 2016-04-01 | 2016-03-30 | 9.744 | 23,374 | -539,405 | 0.00% | 227,758 |
| 2016-03-31 | 2016-03-29 | 9.355 | 562,779 | +8,091 | 0.08% | 5,264,661 |
| 2015-12-09 | 2015-12-07 | 17.241 | 554,688 | +1,798 | 0.08% | 9,563,503 |
| 2015-12-07 | 2015-12-03 | 16.967 | 552,890 | +7,025 | 0.08% | 9,381,104 |
| 2015-11-24 | 2015-11-20 | 17.103 | 545,865 | +184,618 | 0.08% | 9,335,708 |
| 2015-11-23 | 2015-11-19 | 17.486 | 361,247 | +347,933 | 0.05% | 6,316,641 |
| 2015-11-16 | 2015-11-12 | 15.866 | 13,314 | +248 | 0.00% | 211,238 |
| 2015-11-06 | 2015-11-04 | 14.993 | 13,066 | -13,066 | 0.00% | 195,903 |
| 2015-11-05 | 2015-11-03 | 14.557 | 26,132 | +13,066 | 0.00% | 380,406 |
| 2015-09-01 | 2015-08-28 | 14.649 | 13,066 | -871 | 0.00% | 191,403 |
| 2015-08-25 | 2015-08-21 | 15.384 | 13,937 | -871 | 0.00% | 214,402 |
| 2015-08-17 | 2015-08-13 | 16.899 | 14,808 | -13,937 | 0.00% | 250,241 |
| 2015-08-13 | 2015-08-11 | 15.705 | 28,745 | -871 | 0.00% | 451,444 |
| 2015-08-06 | 2015-08-04 | 15.246 | 29,616 | +16,550 | 0.00% | 451,523 |
| 2015-07-10 | 2015-07-08 | 15.131 | 13,066 | -8,710 | 0.00% | 197,703 |
| 2015-07-03 | 2015-06-30 | 18.897 | 21,776 | +3,484 | 0.00% | 411,494 |
| 2015-06-24 | 2015-06-22 | 19.218 | 18,292 | +8,710 | 0.00% | 351,538 |
| 2015-06-04 | 2015-06-02 | 20.182 | 9,582 | -6,097 | 0.00% | 193,388 |
| 2015-06-02 | 2015-05-29 | 20.022 | 15,679 | +1,742 | 0.00% | 313,921 |
| 2015-05-07 | 2015-05-05 | 17.442 | 13,937 | +177 | 0.00% | 243,094 |
| 2015-04-24 | 2015-04-22 | 16.628 | 13,760 | +4,300 | 0.00% | 228,806 |
| 2015-04-10 | 2015-04-08 | 15.977 | 9,460 | -3,440 | 0.00% | 151,144 |
| 2015-03-12 | 2015-03-10 | 10.884 | 12,900 | -15,479 | 0.00% | 140,404 |
| 2015-03-11 | 2015-03-09 | 10.605 | 28,379 | +15,479 | 0.00% | 300,958 |
| 2015-03-03 | 2015-02-27 | 10.524 | 12,900 | -5,159 | 0.00% | 135,754 |
| 2015-02-17 | 2015-02-13 | 10.515 | 18,059 | +365 | 0.00% | 189,895 |
| 2015-01-26 | 2015-01-22 | 9.696 | 17,694 | -5,056 | 0.00% | 171,568 |
| 2015-01-23 | 2015-01-21 | 9.293 | 22,750 | +5,056 | 0.00% | 211,412 |
| 2015-01-13 | 2015-01-09 | 8.320 | 17,694 | +12,639 | 0.00% | 147,208 |
| 2015-01-09 | 2015-01-07 | 8.521 | 5,055 | -63,194 | 0.00% | 43,076 |
| 2014-12-30 | 2014-12-24 | 8.355 | 68,249 | +5,055 | 0.01% | 570,238 |
| 2014-12-08 | 2014-12-04 | 9.708 | 63,194 | -42,129 | 0.01% | 613,502 |
| 2014-11-10 | 2014-11-06 | 10.005 | 105,323 | -2,528 | 0.02% | 1,053,751 |
| 2014-11-03 | 2014-10-30 | 11.453 | 107,851 | -12,638 | 0.02% | 1,235,204 |
| 2014-10-31 | 2014-10-29 | 11.536 | 120,489 | +12,638 | 0.02% | 1,389,955 |
| 2014-10-30 | 2014-10-28 | 11.560 | 107,851 | +21,065 | 0.02% | 1,246,724 |
| 2014-10-14 | 2014-10-10 | 11.797 | 86,786 | +63,194 | 0.01% | 1,023,819 |
| 2014-09-23 | 2014-09-19 | 12.153 | 23,592 | +21,064 | 0.00% | 286,716 |
| 2014-09-12 | 2014-09-10 | 12.367 | 2,528 | -9,268 | 0.00% | 31,263 |
| 2014-09-10 | 2014-09-05 | 12.201 | 11,796 | -6,741 | 0.00% | 143,918 |
| 2014-09-08 | 2014-09-04 | 12.485 | 18,537 | -5,898 | 0.00% | 231,442 |
| 2014-09-04 | 2014-09-02 | 11.761 | 24,435 | -2,528 | 0.00% | 287,391 |
| 2014-09-02 | 2014-08-29 | 11.631 | 26,963 | +25,278 | 0.00% | 313,604 |
| 2014-09-01 | 2014-08-28 | 11.702 | 1,685 | +1,685 | 0.00% | 19,718 |
| 2014-08-01 | 2014-07-30 | 11.132 | 0 | -21,065 | ||
| 2014-07-31 | 2014-07-29 | 11.488 | 21,065 | -4,212 | 0.00% | 242,005 |
| 2014-07-25 | 2014-07-23 | 11.856 | 25,277 | +16,851 | 0.00% | 299,694 |
| 2014-07-04 | 2014-07-02 | 12.319 | 8,426 | -8,426 | 0.00% | 103,802 |
| 2014-07-02 | 2014-06-27 | 11.310 | 16,852 | -33,703 | 0.00% | 190,604 |
| 2014-06-27 | 2014-06-25 | 11.299 | 50,555 | -5,055 | 0.01% | 571,200 |
| 2014-06-25 | 2014-06-23 | 11.453 | 55,610 | -5,056 | 0.01% | 636,894 |
| 2014-06-24 | 2014-06-20 | 11.939 | 60,666 | -13,481 | 0.01% | 724,320 |
| 2014-06-23 | 2014-06-19 | 11.892 | 74,147 | -31,176 | 0.01% | 881,756 |
| 2014-06-20 | 2014-06-18 | 11.833 | 105,323 | +8,426 | 0.02% | 1,246,251 |
| 2014-06-18 | 2014-06-16 | 11.821 | 96,897 | +7,583 | 0.01% | 1,145,399 |
| 2014-06-17 | 2014-06-13 | 11.916 | 89,314 | +8,426 | 0.01% | 1,064,242 |
| 2014-06-16 | 2014-06-12 | 11.987 | 80,888 | +8,426 | 0.01% | 969,600 |
| 2014-06-13 | 2014-06-11 | 12.296 | 72,462 | +5,055 | 0.01% | 890,958 |
| 2014-06-10 | 2014-06-06 | 12.818 | 67,407 | -11,796 | 0.01% | 864,004 |
| 2014-06-09 | 2014-06-05 | 12.533 | 79,203 | -5,055 | 0.01% | 992,642 |
| 2014-06-06 | 2014-06-04 | 12.106 | 84,258 | -8,426 | 0.01% | 1,019,996 |
| 2014-06-05 | 2014-06-03 | 12.440 | 92,684 | -3,370 | 0.01% | 1,153,009 |
| 2014-06-04 | 2014-05-30 | 12.488 | 96,054 | +1,300 | 0.01% | 1,199,556 |
| 2014-06-03 | 2014-05-29 | 12.512 | 94,754 | -4,987 | 0.01% | 1,185,601 |
| 2014-05-28 | 2014-05-26 | 12.272 | 99,741 | -4,156 | 0.02% | 1,224,000 |
| 2014-05-26 | 2014-05-22 | 12.416 | 103,897 | -4,156 | 0.02% | 1,290,002 |
| 2014-05-23 | 2014-05-21 | 11.923 | 108,053 | -8,311 | 0.02% | 1,288,303 |
| 2014-05-21 | 2014-05-19 | 11.285 | 116,364 | -8,312 | 0.02% | 1,313,194 |
| 2014-05-14 | 2014-05-12 | 11.682 | 124,676 | -4,156 | 0.02% | 1,456,497 |
| 2014-05-13 | 2014-05-09 | 11.249 | 128,832 | -1,662 | 0.02% | 1,449,249 |
| 2014-04-30 | 2014-04-28 | 12.055 | 130,494 | -4,156 | 0.02% | 1,573,134 |
| 2014-04-23 | 2014-04-17 | 11.995 | 134,650 | -4,156 | 0.02% | 1,615,136 |
| 2014-04-16 | 2014-04-14 | 11.490 | 138,806 | +8,312 | 0.02% | 1,594,847 |
| 2014-04-14 | 2014-04-10 | 13.643 | 130,494 | -832 | 0.02% | 1,780,374 |
| 2014-03-31 | 2014-03-27 | 10.936 | 131,326 | -41,558 | 0.02% | 1,436,224 |
| 2014-03-28 | 2014-03-26 | 10.948 | 172,884 | -190,339 | 0.03% | 1,892,796 |
| 2014-03-26 | 2014-03-24 | 11.779 | 363,223 | +5,818 | 0.06% | 4,278,225 |
| 2014-03-25 | 2014-03-21 | 11.899 | 357,405 | +18,286 | 0.06% | 4,252,697 |
| 2014-03-24 | 2014-03-20 | 12.512 | 339,119 | -12,468 | 0.05% | 4,243,195 |
| 2014-03-21 | 2014-03-19 | 12.873 | 351,587 | +12,468 | 0.05% | 4,526,100 |
| 2014-03-11 | 2014-03-07 | 12.633 | 339,119 | -832 | 0.05% | 4,283,995 |
| 2014-03-10 | 2014-03-06 | 13.138 | 339,951 | -2,493 | 0.05% | 4,466,286 |
| 2014-03-06 | 2014-03-04 | 12.585 | 342,444 | -29,922 | 0.05% | 4,309,519 |
| 2014-03-05 | 2014-03-03 | 11.730 | 372,366 | -40,728 | 0.06% | 4,367,996 |
| 2014-03-04 | 2014-02-28 | 10.972 | 413,094 | -41,559 | 0.06% | 4,532,640 |
| 2014-02-27 | 2014-02-25 | 10.239 | 454,653 | -8,311 | 0.07% | 4,654,973 |
| 2014-02-26 | 2014-02-24 | 10.046 | 462,964 | -8,312 | 0.07% | 4,650,945 |
| 2014-02-25 | 2014-02-21 | 9.745 | 471,276 | +16,623 | 0.07% | 4,592,698 |
| 2014-02-24 | 2014-02-20 | 9.854 | 454,653 | -16,623 | 0.07% | 4,479,933 |
| 2014-02-20 | 2014-02-18 | 10.311 | 471,276 | -17,455 | 0.07% | 4,859,188 |
| 2014-02-19 | 2014-02-17 | 10.178 | 488,731 | +2,494 | 0.08% | 4,974,481 |
| 2014-02-18 | 2014-02-14 | 10.046 | 486,237 | +14,961 | 0.08% | 4,884,746 |
| 2014-02-17 | 2014-02-13 | 9.781 | 471,276 | -8,312 | 0.07% | 4,609,708 |
| 2014-02-14 | 2014-02-12 | 9.661 | 479,588 | -24,935 | 0.07% | 4,633,310 |
| 2014-02-13 | 2014-02-11 | 9.733 | 504,523 | -38,234 | 0.08% | 4,910,628 |
| 2014-02-12 | 2014-02-10 | 9.156 | 542,757 | -13,299 | 0.08% | 4,969,328 |
| 2014-02-11 | 2014-02-07 | 9.096 | 556,056 | +9,974 | 0.09% | 5,057,640 |
| 2014-02-10 | 2014-02-06 | 9.071 | 546,082 | -11,636 | 0.08% | 4,953,780 |
| 2014-02-07 | 2014-02-05 | 9.300 | 557,718 | +15,792 | 0.09% | 5,186,826 |
| 2014-02-05 | 2014-01-30 | 9.625 | 541,926 | -64,001 | 0.08% | 5,215,999 |
| 2014-02-04 | 2014-01-28 | 9.173 | 605,927 | -37,402 | 0.09% | 5,557,878 |
| 2014-01-29 | 2014-01-27 | 8.815 | 643,329 | +31,736 | 0.10% | 5,671,247 |
| 2014-01-28 | 2014-01-24 | 9.000 | 611,593 | +16,244 | 0.10% | 5,504,430 |
| 2014-01-27 | 2014-01-23 | 9.209 | 595,349 | +16,244 | 0.09% | 5,482,841 |
| 2014-01-23 | 2014-01-21 | 9.049 | 579,105 | -3,249 | 0.09% | 5,240,553 |
| 2014-01-21 | 2014-01-17 | 9.579 | 582,354 | -97,465 | 0.09% | 5,578,264 |
| 2014-01-20 | 2014-01-16 | 9.111 | 679,819 | -23,554 | 0.11% | 6,193,804 |
| 2014-01-17 | 2014-01-15 | 8.631 | 703,373 | +813 | 0.11% | 6,070,663 |
| 2014-01-16 | 2014-01-14 | 8.766 | 702,560 | +14,619 | 0.11% | 6,158,797 |
| 2014-01-15 | 2014-01-13 | 8.963 | 687,941 | -10,558 | 0.11% | 6,166,163 |
| 2014-01-14 | 2014-01-10 | 8.840 | 698,499 | +6,497 | 0.11% | 6,174,797 |
| 2014-01-13 | 2014-01-09 | 8.815 | 692,002 | +10,559 | 0.11% | 6,100,323 |
| 2014-01-10 | 2014-01-08 | 8.791 | 681,443 | +17,056 | 0.11% | 5,990,460 |
| 2014-01-09 | 2014-01-07 | 8.212 | 664,387 | +8,122 | 0.11% | 5,456,063 |
| 2014-01-08 | 2014-01-06 | 8.458 | 656,265 | +10,559 | 0.10% | 5,550,964 |
| 2014-01-03 | 2013-12-31 | 8.766 | 645,706 | +6,498 | 0.10% | 5,660,402 |
| 2014-01-02 | 2013-12-27 | 8.631 | 639,208 | -6,498 | 0.10% | 5,516,869 |
| 2013-12-23 | 2013-12-19 | 8.372 | 645,706 | +6,498 | 0.10% | 5,406,002 |
| 2013-12-20 | 2013-12-18 | 8.335 | 639,208 | -8,122 | 0.10% | 5,327,989 |
| 2013-12-19 | 2013-12-17 | 8.323 | 647,330 | +8,122 | 0.10% | 5,387,718 |
| 2013-12-18 | 2013-12-16 | 8.655 | 639,208 | -8,122 | 0.10% | 5,532,609 |
| 2013-12-17 | 2013-12-13 | 8.594 | 647,330 | -32,489 | 0.10% | 5,563,058 |
| 2013-12-13 | 2013-12-11 | 8.126 | 679,819 | +24,367 | 0.11% | 5,524,204 |
| 2013-12-12 | 2013-12-10 | 8.372 | 655,452 | +16,244 | 0.10% | 5,487,597 |
| 2013-12-11 | 2013-12-09 | 8.557 | 639,208 | -812 | 0.10% | 5,469,649 |
| 2013-12-04 | 2013-12-02 | 8.742 | 640,020 | +11,371 | 0.10% | 5,594,797 |
| 2013-12-03 | 2013-11-29 | 8.840 | 628,649 | -10,559 | 0.10% | 5,557,316 |
| 2013-12-02 | 2013-11-28 | 8.852 | 639,208 | -16,244 | 0.10% | 5,658,529 |
| 2013-11-29 | 2013-11-27 | 8.495 | 655,452 | -8,122 | 0.10% | 5,568,297 |
| 2013-11-27 | 2013-11-25 | 8.446 | 663,574 | -16,245 | 0.11% | 5,604,617 |
| 2013-11-25 | 2013-11-21 | 8.188 | 679,819 | -16,244 | 0.11% | 5,566,054 |
| 2013-11-22 | 2013-11-20 | 8.126 | 696,063 | -50,357 | 0.11% | 5,656,202 |
| 2013-11-21 | 2013-11-19 | 7.941 | 746,420 | -6,497 | 0.12% | 5,927,553 |
| 2013-11-20 | 2013-11-18 | 7.831 | 752,917 | -8,122 | 0.12% | 5,895,717 |
| 2013-11-18 | 2013-11-14 | 7.720 | 761,039 | -34,113 | 0.12% | 5,874,987 |
| 2013-11-15 | 2013-11-13 | 7.646 | 795,152 | -6,498 | 0.13% | 6,079,589 |
| 2013-11-14 | 2013-11-12 | 7.646 | 801,650 | -32,488 | 0.13% | 6,129,271 |
| 2013-11-13 | 2013-11-11 | 7.375 | 834,138 | +32,488 | 0.13% | 6,151,729 |
| 2013-11-12 | 2013-11-08 | 7.572 | 801,650 | +32,489 | 0.13% | 6,070,051 |
| 2013-11-08 | 2013-11-06 | 7.880 | 769,161 | -48,733 | 0.12% | 6,060,796 |
| 2013-11-07 | 2013-11-05 | 7.806 | 817,894 | -50,357 | 0.13% | 6,384,380 |
| 2013-11-06 | 2013-11-04 | 7.621 | 868,251 | -22,742 | 0.14% | 6,617,110 |
| 2013-11-05 | 2013-11-01 | 7.313 | 890,993 | -76,347 | 0.14% | 6,516,182 |
| 2013-11-04 | 2013-10-31 | 7.264 | 967,340 | -17,869 | 0.15% | 7,026,897 |
| 2013-11-01 | 2013-10-30 | 7.079 | 985,209 | +26,803 | 0.16% | 6,974,750 |
| 2013-10-31 | 2013-10-29 | 7.129 | 958,406 | -13,808 | 0.15% | 6,832,199 |
| 2013-10-29 | 2013-10-25 | 7.043 | 972,214 | +30,052 | 0.15% | 6,846,843 |
| 2013-10-25 | 2013-10-23 | 7.289 | 942,162 | +23,554 | 0.15% | 6,867,201 |
| 2013-10-21 | 2013-10-17 | 7.412 | 918,608 | -29,239 | 0.15% | 6,808,621 |
| 2013-10-17 | 2013-10-15 | 7.412 | 947,847 | +6,497 | 0.15% | 7,025,337 |
| 2013-10-15 | 2013-10-10 | 7.424 | 941,350 | -105,587 | 0.15% | 6,988,772 |
| 2013-10-11 | 2013-10-09 | 7.449 | 1,046,937 | -16,244 | 0.17% | 7,798,451 |
| 2013-10-10 | 2013-10-08 | 7.449 | 1,063,181 | -21,930 | 0.17% | 7,919,450 |
| 2013-10-09 | 2013-10-07 | 7.486 | 1,085,111 | -40,610 | 0.17% | 8,122,883 |
| 2013-10-08 | 2013-10-04 | 7.387 | 1,125,721 | +10,559 | 0.18% | 8,316,000 |
| 2013-10-07 | 2013-10-03 | 7.276 | 1,115,162 | -9,747 | 0.18% | 8,114,428 |
| 2013-10-04 | 2013-10-02 | 7.252 | 1,124,909 | -19,493 | 0.18% | 8,157,651 |
| 2013-10-03 | 2013-09-30 | 7.079 | 1,144,402 | -28,427 | 0.18% | 8,101,751 |
| 2013-09-30 | 2013-09-26 | 7.116 | 1,172,829 | +11,371 | 0.19% | 8,346,319 |
| 2013-09-25 | 2013-09-23 | 7.190 | 1,161,458 | +7,310 | 0.18% | 8,351,198 |
| 2013-09-16 | 2013-09-12 | 7.043 | 1,154,148 | -12,996 | 0.18% | 8,128,118 |
| 2013-09-12 | 2013-09-10 | 7.018 | 1,167,144 | -8,122 | 0.19% | 8,190,902 |
| 2013-09-11 | 2013-09-09 | 7.018 | 1,175,266 | -21,117 | 0.19% | 8,247,902 |
| 2013-09-10 | 2013-09-06 | 6.956 | 1,196,383 | +12,995 | 0.19% | 8,322,449 |
| 2013-09-09 | 2013-09-05 | 6.993 | 1,183,388 | +8,934 | 0.19% | 8,275,761 |
| 2013-09-06 | 2013-09-04 | 7.203 | 1,174,454 | +9,747 | 0.19% | 8,459,103 |
| 2013-09-05 | 2013-09-03 | 7.326 | 1,164,707 | -812 | 0.18% | 8,532,300 |
| 2013-09-04 | 2013-09-02 | 7.276 | 1,165,519 | -25,991 | 0.18% | 8,480,848 |
| 2013-09-03 | 2013-08-30 | 7.178 | 1,191,510 | -1,624 | 0.19% | 8,552,610 |
| 2013-09-02 | 2013-08-29 | 7.055 | 1,193,134 | +25,990 | 0.19% | 8,417,367 |
| 2013-08-30 | 2013-08-28 | 7.116 | 1,167,144 | -32,488 | 0.19% | 8,305,862 |
| 2013-08-26 | 2013-08-22 | 7.067 | 1,199,632 | +25,991 | 0.19% | 8,477,980 |
| 2013-08-23 | 2013-08-21 | 6.993 | 1,173,641 | +11,371 | 0.19% | 8,207,598 |
| 2013-08-20 | 2013-08-16 | 7.006 | 1,162,270 | -16,245 | 0.18% | 8,142,387 |
| 2013-08-19 | 2013-08-15 | 7.104 | 1,178,515 | -8,122 | 0.19% | 8,372,273 |
| 2013-08-15 | 2013-08-12 | 7.092 | 1,186,637 | +8,122 | 0.19% | 8,415,362 |
| 2013-08-09 | 2013-08-07 | 6.796 | 1,178,515 | -27,615 | 0.19% | 8,009,523 |
| 2013-08-08 | 2013-08-06 | 6.772 | 1,206,130 | +2,437 | 0.19% | 8,167,502 |
| 2013-08-07 | 2013-08-05 | 6.624 | 1,203,693 | +8,934 | 0.19% | 7,973,160 |
| 2013-08-05 | 2013-08-01 | 6.649 | 1,194,759 | -16,244 | 0.19% | 7,943,401 |
| 2013-08-02 | 2013-07-31 | 6.365 | 1,211,003 | +6,498 | 0.19% | 7,708,470 |
| 2013-08-01 | 2013-07-30 | 6.427 | 1,204,505 | -8,122 | 0.19% | 7,741,258 |
| 2013-07-31 | 2013-07-29 | 6.402 | 1,212,627 | +8,122 | 0.19% | 7,763,598 |
| 2013-07-29 | 2013-07-25 | 6.759 | 1,204,505 | -2,437 | 0.19% | 8,141,668 |
| 2013-07-24 | 2013-07-22 | 6.525 | 1,206,942 | +9,747 | 0.19% | 7,875,801 |
| 2013-07-23 | 2013-07-19 | 6.710 | 1,197,195 | +20,305 | 0.19% | 8,033,297 |
| 2013-07-22 | 2013-07-18 | 6.747 | 1,176,890 | +8,122 | 0.19% | 7,940,519 |
| 2013-07-19 | 2013-07-17 | 6.858 | 1,168,768 | -11,371 | 0.19% | 8,015,229 |
| 2013-07-18 | 2013-07-16 | 6.821 | 1,180,139 | +10,559 | 0.19% | 8,049,620 |
| 2013-07-17 | 2013-07-15 | 6.796 | 1,169,580 | +32,488 | 0.19% | 7,948,798 |
| 2013-07-16 | 2013-07-12 | 6.895 | 1,137,092 | -1,624 | 0.18% | 7,840,000 |
| 2013-07-15 | 2013-07-11 | 6.796 | 1,138,716 | +10,558 | 0.18% | 7,739,037 |
| 2013-07-11 | 2013-07-09 | 6.353 | 1,128,158 | -8,934 | 0.18% | 7,167,242 |
| 2013-07-10 | 2013-07-08 | 6.279 | 1,137,092 | +4,061 | 0.18% | 7,140,000 |
| 2013-07-08 | 2013-07-04 | 6.168 | 1,133,031 | +16,244 | 0.18% | 6,988,950 |
| 2013-07-03 | 2013-06-28 | 6.156 | 1,116,787 | +21,118 | 0.18% | 6,875,001 |
| 2013-06-28 | 2013-06-26 | 6.094 | 1,095,669 | -8,122 | 0.17% | 6,677,548 |
| 2013-06-27 | 2013-06-25 | 5.934 | 1,103,791 | -12,184 | 0.18% | 6,550,377 |
| 2013-06-26 | 2013-06-24 | 5.984 | 1,115,975 | +16,245 | 0.18% | 6,677,643 |
| 2013-06-25 | 2013-06-21 | 6.464 | 1,099,730 | +11,371 | 0.17% | 7,108,498 |
| 2013-06-24 | 2013-06-20 | 6.673 | 1,088,359 | +8,934 | 0.17% | 7,262,797 |
| 2013-06-21 | 2013-06-19 | 6.735 | 1,079,425 | -24,366 | 0.17% | 7,269,629 |
| 2013-06-19 | 2013-06-17 | 6.353 | 1,103,791 | +16,244 | 0.18% | 7,012,437 |
| 2013-06-18 | 2013-06-14 | 6.242 | 1,087,547 | -24,367 | 0.17% | 6,788,728 |
| 2013-06-17 | 2013-06-13 | 6.255 | 1,111,914 | -16,244 | 0.18% | 6,954,523 |
| 2013-06-14 | 2013-06-11 | 6.156 | 1,128,158 | +16,244 | 0.18% | 6,945,002 |
| 2013-06-11 | 2013-06-07 | 6.562 | 1,111,914 | -16,244 | 0.18% | 7,296,773 |
| 2013-06-10 | 2013-06-06 | 6.636 | 1,128,158 | +11,371 | 0.18% | 7,486,712 |
| 2013-06-07 | 2013-06-05 | 6.772 | 1,116,787 | -34,113 | 0.18% | 7,562,502 |
| 2013-06-05 | 2013-06-03 | 6.759 | 1,150,900 | -1,624 | 0.18% | 7,779,333 |
| 2013-06-03 | 2013-05-30 | 6.986 | 1,152,524 | +57,720 | 0.18% | 8,051,111 |
| 2013-05-31 | 2013-05-29 | 7.162 | 1,094,804 | -24,629 | 0.18% | 7,840,820 |
| 2013-05-30 | 2013-05-28 | 7.086 | 1,119,433 | -22,246 | 0.18% | 7,932,669 |
| 2013-05-29 | 2013-05-27 | 6.998 | 1,141,679 | -1,589 | 0.19% | 7,989,722 |
| 2013-05-28 | 2013-05-24 | 6.696 | 1,143,268 | +23,835 | 0.19% | 7,655,482 |
| 2013-05-24 | 2013-05-22 | 6.809 | 1,119,433 | +15,890 | 0.18% | 7,622,689 |
| 2013-05-23 | 2013-05-21 | 6.960 | 1,103,543 | +14,300 | 0.18% | 7,681,168 |
| 2013-05-22 | 2013-05-20 | 7.288 | 1,089,243 | +1,589 | 0.18% | 7,938,093 |
| 2013-05-21 | 2013-05-16 | 7.187 | 1,087,654 | +31,780 | 0.18% | 7,816,993 |
| 2013-05-20 | 2013-05-15 | 7.426 | 1,055,874 | -2,384 | 0.17% | 7,841,099 |
| 2013-05-15 | 2013-05-13 | 7.288 | 1,058,258 | +10,329 | 0.17% | 7,712,283 |
| 2013-05-14 | 2013-05-10 | 7.149 | 1,047,929 | +9,534 | 0.17% | 7,491,919 |
| 2013-05-13 | 2013-05-09 | 7.124 | 1,038,395 | +38,135 | 0.17% | 7,397,618 |
| 2013-05-10 | 2013-05-08 | 7.086 | 1,000,260 | +15,890 | 0.16% | 7,088,170 |
| 2013-05-09 | 2013-05-07 | 7.061 | 984,370 | -23,835 | 0.16% | 6,950,789 |
| 2013-05-08 | 2013-05-06 | 6.759 | 1,008,205 | -14,301 | 0.16% | 6,814,531 |
| 2013-05-07 | 2013-05-03 | 6.721 | 1,022,506 | +8,740 | 0.17% | 6,872,583 |
| 2013-05-06 | 2013-05-02 | 6.709 | 1,013,766 | +5,561 | 0.16% | 6,801,078 |
| 2013-05-02 | 2013-04-29 | 6.482 | 1,008,205 | +6,356 | 0.16% | 6,535,351 |
| 2013-04-30 | 2013-04-26 | 6.721 | 1,001,849 | +33,369 | 0.16% | 6,733,741 |
| 2013-04-29 | 2013-04-25 | 6.658 | 968,480 | -15,890 | 0.16% | 6,448,507 |
| 2013-04-26 | 2013-04-24 | 6.583 | 984,370 | +15,890 | 0.16% | 6,479,969 |
| 2013-04-25 | 2013-04-23 | 6.633 | 968,480 | +5,561 | 0.16% | 6,424,127 |
| 2013-04-24 | 2013-04-22 | 6.671 | 962,919 | -8,739 | 0.16% | 6,423,600 |
| 2013-04-23 | 2013-04-19 | 6.381 | 971,658 | +15,095 | 0.16% | 6,200,608 |
| 2013-04-22 | 2013-04-18 | 6.394 | 956,563 | -38,930 | 0.16% | 6,116,319 |
| 2013-04-18 | 2013-04-16 | 5.916 | 995,493 | +19,068 | 0.16% | 5,889,100 |
| 2013-04-12 | 2013-04-10 | 6.042 | 976,425 | +15,889 | 0.16% | 5,899,198 |
| 2013-04-11 | 2013-04-09 | 5.853 | 960,536 | +7,945 | 0.16% | 5,621,853 |
| 2013-04-09 | 2013-04-05 | 5.702 | 952,591 | +2,384 | 0.15% | 5,431,472 |
| 2013-04-05 | 2013-04-02 | 5.790 | 950,207 | +4,767 | 0.15% | 5,501,599 |
| 2013-04-03 | 2013-03-28 | 5.664 | 945,440 | +7,150 | 0.15% | 5,354,998 |
| 2013-04-02 | 2013-03-27 | 5.790 | 938,290 | +11,917 | 0.15% | 5,432,601 |
| 2013-03-28 | 2013-03-26 | 5.790 | 926,373 | +23,041 | 0.15% | 5,363,602 |
| 2013-03-27 | 2013-03-25 | 5.790 | 903,332 | -31,780 | 0.15% | 5,230,197 |
| 2013-03-26 | 2013-03-22 | 5.916 | 935,112 | +57,998 | 0.15% | 5,531,900 |
| 2013-03-25 | 2013-03-21 | 5.840 | 877,114 | -11,918 | 0.14% | 5,122,558 |
| 2013-03-22 | 2013-03-20 | 5.689 | 889,032 | +11,123 | 0.14% | 5,057,882 |
| 2013-03-21 | 2013-03-19 | 5.601 | 877,909 | +17,479 | 0.14% | 4,917,251 |
| 2013-03-20 | 2013-03-18 | 5.677 | 860,430 | +794 | 0.14% | 4,884,329 |
| 2013-03-18 | 2013-03-14 | 5.853 | 859,636 | +32,574 | 0.14% | 5,031,302 |
| 2013-03-15 | 2013-03-13 | 5.702 | 827,062 | -794 | 0.13% | 4,715,732 |
| 2013-03-14 | 2013-03-12 | 5.941 | 827,856 | -34,958 | 0.13% | 4,918,239 |
| 2013-03-12 | 2013-03-08 | 5.664 | 862,814 | +5,562 | 0.14% | 4,887,002 |
| 2013-03-11 | 2013-03-07 | 5.639 | 857,252 | +15,890 | 0.14% | 4,833,919 |
| 2013-03-08 | 2013-03-06 | 5.853 | 841,362 | -21,452 | 0.14% | 4,924,348 |
| 2013-03-06 | 2013-03-04 | 5.148 | 862,814 | +855,664 | 0.14% | 4,441,742 |
| 2013-02-07 | 2013-02-05 | 4.657 | 7,150 | -79,449 | 0.00% | 33,298 |
| 2013-01-25 | 2013-01-23 | 5.362 | 86,599 | -7,151 | 0.01% | 464,339 |
| 2012-12-07 | 2012-12-05 | 4.028 | 93,750 | +28,602 | 0.02% | 377,602 |
| 2012-12-06 | 2012-12-04 | 4.040 | 65,148 | +7,945 | 0.01% | 263,220 |
| 2012-12-05 | 2012-12-03 | 4.040 | 57,203 | -3,178 | 0.01% | 231,120 |
| 2012-12-04 | 2012-11-30 | 4.191 | 60,381 | -10,328 | 0.01% | 253,080 |
| 2012-11-30 | 2012-11-28 | 3.965 | 70,709 | +42,902 | 0.01% | 280,348 |
| 2012-11-12 | 2012-11-08 | 3.801 | 27,807 | +3,178 | 0.00% | 105,700 |
| 2012-11-07 | 2012-11-05 | 3.587 | 24,629 | -7,945 | 0.00% | 88,350 |
| 2012-08-31 | 2012-08-29 | 3.122 | 32,574 | -3,178 | 0.01% | 101,680 |
| 2012-08-27 | 2012-08-23 | 3.222 | 35,752 | +8,739 | 0.01% | 115,200 |
| 2012-08-24 | 2012-08-22 | 3.147 | 27,013 | +2,384 | 0.00% | 85,001 |
| 2012-06-08 | 2012-06-06 | 3.603 | 24,629 | +879 | 0.00% | 88,728 |
| 2012-05-04 | 2012-05-02 | 3.838 | 23,750 | -48,265 | 0.00% | 91,142 |
| 2012-05-02 | 2012-04-27 | 3.603 | 72,015 | +22,984 | 0.01% | 259,441 |
| 2012-04-25 | 2012-04-23 | 3.955 | 49,031 | +22,983 | 0.01% | 193,919 |
| 2012-03-29 | 2012-03-27 | 4.138 | 26,048 | -5,363 | 0.00% | 107,781 |
| 2012-03-28 | 2012-03-26 | 3.655 | 31,411 | -3,064 | 0.01% | 114,801 |
| 2012-03-27 | 2012-03-23 | 3.550 | 34,475 | +3,064 | 0.01% | 122,400 |
| 2012-03-26 | 2012-03-22 | 3.616 | 31,411 | +3,065 | 0.01% | 113,571 |
| 2012-03-23 | 2012-03-21 | 3.720 | 28,346 | -1,532 | 0.00% | 105,449 |
| 2012-03-22 | 2012-03-20 | 3.655 | 29,878 | -4,597 | 0.01% | 109,199 |
| 2012-03-21 | 2012-03-19 | 3.720 | 34,475 | +3,830 | 0.01% | 128,250 |
| 2012-03-20 | 2012-03-16 | 4.073 | 30,645 | -3,064 | 0.01% | 124,802 |
| 2012-03-16 | 2012-03-14 | 4.190 | 33,709 | +7,661 | 0.01% | 141,240 |
| 2012-02-08 | 2012-02-06 | 3.133 | 26,048 | -22,983 | 0.00% | 81,600 |
| 2012-02-07 | 2012-02-03 | 3.054 | 49,031 | -25,282 | 0.01% | 149,759 |
| 2012-02-06 | 2012-02-02 | 2.898 | 74,313 | +25,282 | 0.01% | 215,340 |
| 2012-01-19 | 2012-01-17 | 2.715 | 49,031 | -38,306 | 0.01% | 133,119 |
| 2012-01-12 | 2012-01-10 | 2.702 | 87,337 | +61,289 | 0.01% | 235,980 |
| 2011-12-15 | 2011-12-13 | 2.689 | 26,048 | -76,611 | 0.00% | 70,040 |
| 2011-12-12 | 2011-12-08 | 2.832 | 102,659 | -24,516 | 0.02% | 290,780 |
| 2011-12-09 | 2011-12-07 | 2.754 | 127,175 | +4,597 | 0.02% | 350,261 |
| 2011-12-08 | 2011-12-06 | 2.506 | 122,578 | +81,208 | 0.02% | 307,200 |
| 2011-12-07 | 2011-12-05 | 2.506 | 41,370 | +15,322 | 0.01% | 103,680 |
| 2011-11-18 | 2011-11-16 | 3.250 | 26,048 | +2,298 | 0.00% | 84,661 |
| 2011-11-10 | 2011-11-08 | 3.733 | 23,750 | -30,644 | 0.00% | 88,662 |
| 2011-11-07 | 2011-11-03 | 3.381 | 54,394 | +30,644 | 0.01% | 183,890 |
| 2011-11-03 | 2011-11-01 | 3.616 | 23,750 | +11,492 | 0.00% | 85,872 |
| 2011-11-02 | 2011-10-31 | 3.798 | 12,258 | -49,797 | 0.00% | 46,561 |
| 2011-11-01 | 2011-10-28 | 3.315 | 62,055 | +34,475 | 0.01% | 205,739 |
| 2011-10-31 | 2011-10-27 | 3.511 | 27,580 | +11,492 | 0.00% | 96,840 |
| 2011-10-28 | 2011-10-26 | 3.107 | 16,088 | +3,830 | 0.00% | 49,979 |
| 2011-10-26 | 2011-10-24 | 3.041 | 12,258 | -3,064 | 0.00% | 37,281 |
| 2011-10-25 | 2011-10-21 | 2.911 | 15,322 | -81,208 | 0.00% | 44,599 |
| 2011-10-24 | 2011-10-20 | 2.780 | 96,530 | +7,661 | 0.02% | 268,379 |
| 2011-10-21 | 2011-10-19 | 2.872 | 88,869 | +76,611 | 0.01% | 255,200 |
| 2011-09-27 | 2011-09-23 | 2.389 | 12,258 | -15,322 | 0.00% | 29,280 |
| 2011-09-07 | 2011-09-05 | 3.146 | 27,580 | -20,685 | 0.00% | 86,760 |
| 2011-09-05 | 2011-09-01 | 3.394 | 48,265 | +36,007 | 0.01% | 163,800 |
| 2011-08-10 | 2011-08-08 | 4.477 | 12,258 | -15,322 | 0.00% | 54,881 |
| 2011-08-04 | 2011-08-02 | 5.169 | 27,580 | -2,298 | 0.00% | 142,560 |
| 2011-08-03 | 2011-08-01 | 5.234 | 29,878 | +18,386 | 0.01% | 156,388 |
| 2011-07-29 | 2011-07-27 | 5.613 | 11,492 | -30,644 | 0.00% | 64,502 |
| 2011-07-27 | 2011-07-25 | 5.339 | 42,136 | +2,298 | 0.01% | 224,949 |
| 2011-07-26 | 2011-07-22 | 5.404 | 39,838 | -19,919 | 0.01% | 215,281 |
| 2011-07-22 | 2011-07-20 | 5.339 | 59,757 | +50,564 | 0.01% | 319,021 |
| 2011-07-21 | 2011-07-19 | 5.221 | 9,193 | -38,306 | 0.00% | 47,998 |
| 2011-07-19 | 2011-07-15 | 6.017 | 47,499 | +2,298 | 0.01% | 285,820 |
| 2011-07-14 | 2011-07-12 | 6.683 | 45,201 | +38,306 | 0.01% | 302,082 |
| 2011-07-06 | 2011-07-04 | 9.202 | 6,895 | +4,597 | 0.00% | 63,450 |
| 2011-05-27 | 2011-05-25 | 9.553 | 2,298 | +21 | 0.00% | 21,953 |
| 2010-12-30 | 2010-12-28 | 9.369 | 2,277 | -15,178 | 0.00% | 21,332 |
| 2010-11-23 | 2010-11-19 | 9.316 | 17,455 | +7,589 | 0.00% | 162,608 |
| 2010-11-22 | 2010-11-18 | 9.395 | 9,866 | +7,589 | 0.00% | 92,690 |
| 2010-11-12 | 2010-11-10 | 10.014 | 2,277 | -7,589 | 0.00% | 22,802 |
| 2010-11-09 | 2010-11-05 | 9.566 | 9,866 | -3,036 | 0.00% | 94,380 |
| 2010-11-08 | 2010-11-04 | 9.619 | 12,902 | +3,795 | 0.00% | 124,103 |
| 2010-11-05 | 2010-11-03 | 9.685 | 9,107 | +3,795 | 0.00% | 88,199 |
| 2010-11-03 | 2010-11-01 | 10.225 | 5,312 | -1,518 | 0.00% | 54,315 |
| 2010-10-28 | 2010-10-26 | 9.685 | 6,830 | -47,813 | 0.00% | 66,147 |
| 2010-10-27 | 2010-10-25 | 9.342 | 54,643 | -22,008 | 0.01% | 510,484 |
| 2010-10-25 | 2010-10-21 | 9.817 | 76,651 | -7,590 | 0.01% | 752,446 |
| 2010-10-22 | 2010-10-20 | 9.553 | 84,241 | 0.01% | 804,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy