History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 -1,843
2022-05-18 2022-05-16 0.298 1,843 -1,842 0.00% 550
2022-04-06 2022-04-01 0.331 3,685 -5,528 0.00% 1,220
2022-04-04 2022-03-31 0.342 9,213 -1,843 0.00% 3,150
2022-03-31 2022-03-29 0.331 11,056 -15,662 0.00% 3,660
2022-03-30 2022-03-28 0.347 26,718 -1,843 0.00% 9,280
2022-03-29 2022-03-25 0.358 28,561 -921 0.00% 10,230
2022-03-28 2022-03-24 0.364 29,482 -22,111 0.00% 10,720
2022-03-24 2022-03-22 0.336 51,593 -28,561 0.01% 17,360
2022-03-23 2022-03-21 0.347 80,154 -28,561 0.01% 27,840
2022-03-22 2022-03-18 0.326 108,715 -1,180,200 0.02% 35,400
2022-03-18 2022-03-16 0.320 1,288,915 -7,370 0.18% 412,705
2022-03-16 2022-03-14 0.315 1,296,285 -53,436 0.18% 408,030
2022-03-15 2022-03-11 0.385 1,349,721 -11,977 0.19% 520,075
2022-03-14 2022-03-10 0.385 1,361,698 -113,322 0.19% 524,690
2022-03-11 2022-03-09 0.385 1,475,020 -29,482 0.21% 568,355
2022-03-10 2022-03-08 0.396 1,504,502 -61,728 0.21% 596,045
2022-03-09 2022-03-07 0.385 1,566,230 -36,852 0.22% 603,500
2022-03-07 2022-03-03 0.412 1,603,082 -64,492 0.22% 661,200
2022-03-04 2022-03-02 0.402 1,667,574 -33,167 0.23% 669,700
2022-03-03 2022-03-01 0.402 1,700,741 -16,584 0.24% 683,020
2022-02-28 2022-02-24 0.396 1,717,325 -1,842 0.24% 680,360
2021-12-23 2021-12-21 0.445 1,719,167 -7,371 0.24% 765,060
2021-11-25 2021-11-23 0.434 1,726,538 +1,843 0.24% 749,600
2021-11-16 2021-11-12 0.429 1,724,695 -921 0.24% 739,440
2021-11-12 2021-11-10 0.429 1,725,616 -29,482 0.24% 739,835
2021-10-27 2021-10-25 0.467 1,755,098 +55,278 0.25% 819,150
2021-10-08 2021-10-06 0.450 1,699,820 -921 0.24% 765,675
2021-09-27 2021-09-23 0.516 1,700,741 +6,449 0.24% 876,850
2021-09-16 2021-09-14 0.526 1,694,292 -1,842 0.24% 891,915
2021-09-15 2021-09-13 0.537 1,696,134 -6,450 0.24% 911,295
2021-09-14 2021-09-10 0.526 1,702,584 +8,292 0.24% 896,280
2021-09-13 2021-09-09 0.537 1,694,292 -69,098 0.24% 910,305
2021-09-08 2021-09-06 0.543 1,763,390 +3,685 0.25% 957,000
2021-09-07 2021-09-03 0.532 1,759,705 -40,538 0.25% 935,900
2021-09-06 2021-09-02 0.543 1,800,243 +14,741 0.25% 977,000
2021-09-03 2021-09-01 0.575 1,785,502 -6,449 0.25% 1,027,140
2021-09-02 2021-08-31 0.564 1,791,951 +7,371 0.25% 1,011,400
2021-08-31 2021-08-27 0.554 1,784,580 -2,764 0.25% 987,870
2021-08-30 2021-08-26 0.564 1,787,344 +25,796 0.25% 1,008,800
2021-08-27 2021-08-25 0.608 1,761,548 -144,645 0.25% 1,070,720
2021-08-26 2021-08-24 0.651 1,906,193 +14,741 0.27% 1,241,400
2021-08-25 2021-08-23 0.706 1,891,452 +187,947 0.27% 1,334,450
2021-08-24 2021-08-20 0.564 1,703,505 -60,806 0.24% 961,480
2021-08-23 2021-08-19 0.608 1,764,311 +29,481 0.25% 1,072,400
2021-08-20 2021-08-18 0.640 1,734,830 +46,066 0.24% 1,110,970
2021-08-17 2021-08-13 0.516 1,688,764 -46,066 0.24% 870,675
2021-08-16 2021-08-12 0.526 1,734,830 +27,640 0.24% 913,255
2021-08-13 2021-08-11 0.516 1,707,190 -4,607 0.24% 880,175
2021-08-09 2021-08-05 0.510 1,711,797 +922 0.24% 873,260
2021-08-06 2021-08-04 0.521 1,710,875 +4,606 0.24% 891,360
2021-08-05 2021-08-03 0.532 1,706,269 -3,685 0.24% 907,480
2021-08-04 2021-08-02 0.532 1,709,954 -48,830 0.24% 909,440
2021-07-28 2021-07-26 0.440 1,758,784 +11,056 0.25% 773,145
2021-07-27 2021-07-23 0.450 1,747,728 +2,764 0.25% 787,255
2021-07-26 2021-07-22 0.467 1,744,964 -921 0.24% 814,420
2021-07-23 2021-07-21 0.483 1,745,885 -922 0.24% 843,275
2021-07-15 2021-07-13 0.499 1,746,807 -30,403 0.25% 872,160
2021-07-14 2021-07-12 0.488 1,777,210 -4,606 0.25% 868,050
2021-07-05 2021-06-30 0.483 1,781,816 +11,055 0.25% 860,630
2021-06-28 2021-06-24 0.494 1,770,761 +38,695 0.25% 874,510
2021-06-24 2021-06-22 0.510 1,732,066 +27,640 0.24% 883,600
2021-06-22 2021-06-18 0.516 1,704,426 +44,223 0.24% 878,750
2021-06-16 2021-06-11 0.521 1,660,203 +95,816 0.23% 864,960
2021-06-15 2021-06-10 0.521 1,564,387 +4,607 0.22% 815,040
2021-06-11 2021-06-09 0.521 1,559,780 +32,246 0.22% 812,640
2021-06-10 2021-06-08 0.516 1,527,534 +30,403 0.21% 787,550
2021-06-09 2021-06-07 0.526 1,497,131 +1,842 0.21% 788,125
2021-05-31 2021-05-27 0.510 1,495,289 -27,639 0.21% 762,810
2021-05-03 2021-04-29 0.564 1,522,928 +1,843 0.21% 859,560
2021-04-28 2021-04-26 0.543 1,521,085 -9,213 0.21% 825,500
2021-04-23 2021-04-21 0.564 1,530,298 -33,168 0.21% 863,720
2021-04-21 2021-04-19 0.564 1,563,466 +32,246 0.22% 882,440
2021-04-20 2021-04-16 0.554 1,531,220 -60,806 0.21% 847,620
2021-04-19 2021-04-15 0.554 1,592,026 -1,843 0.22% 881,280
2021-04-16 2021-04-14 0.575 1,593,869 -93,052 0.22% 916,900
2021-04-15 2021-04-13 0.564 1,686,921 -13,820 0.24% 952,120
2021-04-14 2021-04-12 0.586 1,700,741 +107,793 0.24% 996,840
2021-04-13 2021-04-09 0.586 1,592,948 -7,370 0.22% 933,660
2021-04-12 2021-04-08 0.597 1,600,318 -76,469 0.22% 955,350
2021-04-09 2021-04-07 0.597 1,676,787 +93,053 0.24% 1,001,000
2021-04-08 2021-04-01 0.597 1,583,734 -127,141 0.22% 945,450
2021-04-07 2021-03-31 0.597 1,710,875 -36,853 0.24% 1,021,350
2021-04-01 2021-03-30 0.619 1,747,728 -105,951 0.25% 1,081,290
2021-03-31 2021-03-29 0.640 1,853,679 -23,032 0.26% 1,187,080
2021-03-30 2021-03-26 0.619 1,876,711 -15,663 0.26% 1,161,090
2021-03-29 2021-03-25 0.662 1,892,374 +73,705 0.27% 1,252,940
2021-03-26 2021-03-24 0.673 1,818,669 +52,515 0.26% 1,223,880
2021-03-24 2021-03-22 0.706 1,766,154 +11,977 0.25% 1,246,050
2021-03-23 2021-03-19 0.695 1,754,177 +18,426 0.25% 1,218,560
2021-03-22 2021-03-18 0.673 1,735,751 +2,764 0.24% 1,168,080
2021-03-19 2021-03-17 0.684 1,732,987 -13,820 0.24% 1,185,030
2021-03-18 2021-03-16 0.695 1,746,807 +58,964 0.25% 1,213,440
2021-03-17 2021-03-15 0.684 1,687,843 +117,928 0.24% 1,154,160
2021-03-16 2021-03-12 0.651 1,569,915 -3,685 0.22% 1,022,400
2021-03-10 2021-03-08 0.619 1,573,600 -9,213 0.22% 973,560
2021-03-08 2021-03-04 0.630 1,582,813 +61,728 0.22% 996,440
2021-02-26 2021-02-24 0.749 1,521,085 -1,843 0.21% 1,139,190
2021-02-25 2021-02-23 0.760 1,522,928 +1,843 0.21% 1,157,100
2021-02-22 2021-02-18 0.706 1,521,085 -58,964 0.21% 1,073,150
2021-02-19 2021-02-17 0.771 1,580,049 -72,784 0.22% 1,217,650
2021-02-18 2021-02-16 0.803 1,652,833 +205,453 0.23% 1,327,560
2021-02-17 2021-02-11 0.619 1,447,380 +22,111 0.20% 895,470
2021-02-16 2021-02-09 0.575 1,425,269 +4,607 0.20% 819,910
2021-02-02 2021-01-29 0.543 1,420,662 -20,269 0.20% 771,000
2021-01-28 2021-01-26 0.640 1,440,931 +20,269 0.20% 922,760
2021-01-20 2021-01-18 0.554 1,420,662 -922 0.20% 786,420
2021-01-11 2021-01-07 0.586 1,421,584 -921 0.20% 833,220
2021-01-08 2021-01-06 0.575 1,422,505 -2,764 0.20% 818,320
2021-01-07 2021-01-05 0.575 1,425,269 -3,685 0.20% 819,910
2021-01-05 2020-12-31 0.537 1,428,954 +3,685 0.20% 767,745
2020-12-29 2020-12-24 0.510 1,425,269 -28,561 0.20% 727,090
2020-12-28 2020-12-22 0.499 1,453,830 -16,583 0.20% 725,880
2020-12-23 2020-12-21 0.543 1,470,413 -33,167 0.21% 798,000
2020-12-21 2020-12-17 0.575 1,503,580 +35,010 0.21% 864,960
2020-12-18 2020-12-16 0.651 1,468,570 -128,984 0.21% 956,400
2020-12-17 2020-12-15 0.445 1,597,554 -54,357 0.22% 710,940
2020-12-16 2020-12-14 0.429 1,651,911 +252,439 0.23% 708,235
2020-12-15 2020-12-11 0.396 1,399,472 -9,213 0.20% 554,435
2020-12-03 2020-12-01 0.374 1,408,685 -9,213 0.20% 527,505
2020-11-26 2020-11-24 0.326 1,417,898 +15,662 0.20% 461,700
2020-11-05 2020-11-03 0.326 1,402,236 +27,639 0.20% 456,600
2020-10-27 2020-10-22 0.336 1,374,597 +21,190 0.19% 462,520
2020-10-15 2020-10-12 0.336 1,353,407 +9,214 0.19% 455,390
2020-10-06 2020-09-30 0.353 1,344,193 -1,843 0.19% 474,175
2020-09-22 2020-09-18 0.336 1,346,036 +23,954 0.19% 452,910
2020-09-14 2020-09-10 0.353 1,322,082 +23,033 0.19% 466,375
2020-08-24 2020-08-20 0.347 1,299,049 +23,033 0.18% 451,200
2020-08-13 2020-08-11 0.358 1,276,016 -8,292 0.18% 457,050
2020-08-04 2020-07-31 0.358 1,284,308 -4,607 0.18% 460,020
2020-07-20 2020-07-16 0.347 1,288,915 +18,426 0.18% 447,680
2020-07-15 2020-07-13 0.369 1,270,489 +4,607 0.18% 468,860
2020-07-13 2020-07-09 0.342 1,265,882 +18,426 0.18% 432,810
2020-06-16 2020-06-12 0.358 1,247,456 -8,292 0.17% 446,820
2020-06-15 2020-06-11 0.358 1,255,748 -2,763 0.18% 449,790
2020-06-05 2020-06-03 0.358 1,258,511 +18,426 0.18% 450,780
2020-06-01 2020-05-28 0.364 1,240,085 +27,639 0.17% 450,910
2020-05-27 2020-05-25 0.380 1,212,446 +27,639 0.17% 460,600
2020-05-26 2020-05-22 0.385 1,184,807 +18,427 0.17% 456,530
2020-05-21 2020-05-19 0.380 1,166,380 +55,278 0.16% 443,100
2020-05-19 2020-05-15 0.347 1,111,102 -1,842 0.16% 385,920
2020-05-18 2020-05-14 0.353 1,112,944 +9,213 0.16% 392,600
2020-04-23 2020-04-21 0.309 1,103,731 -14,741 0.15% 341,430
2020-04-21 2020-04-17 0.282 1,118,472 -18,426 0.16% 315,640
2020-03-30 2020-03-26 0.271 1,136,898 -11,977 0.16% 308,500
2020-03-26 2020-03-24 0.266 1,148,875 +39,616 0.16% 305,515
2020-03-19 2020-03-17 0.277 1,109,259 -199,003 0.16% 307,020
2020-03-12 2020-03-10 0.253 1,308,262 +1,842 0.18% 330,860
2020-03-11 2020-03-09 0.260 1,306,420 -2,764 0.18% 340,320
2020-03-03 2020-02-28 0.263 1,309,184 -5,527 0.18% 343,882
2020-02-28 2020-02-26 0.277 1,314,711 -5,528 0.18% 363,885
2020-02-26 2020-02-24 0.277 1,320,239 -4,607 0.19% 365,415
2020-02-24 2020-02-20 0.282 1,324,846 -11,977 0.19% 373,880
2020-02-20 2020-02-18 0.282 1,336,823 -1,843 0.19% 377,260
2020-02-19 2020-02-17 0.277 1,338,666 -9,213 0.19% 370,515
2020-02-10 2020-02-06 0.277 1,347,879 -3,685 0.19% 373,065
2020-02-03 2020-01-30 0.265 1,351,564 +1,843 0.19% 357,948
2020-01-31 2020-01-29 0.282 1,349,721 +5,528 0.19% 380,900
2020-01-29 2020-01-22 0.282 1,344,193 -170,443 0.19% 379,340
2020-01-10 2020-01-08 0.277 1,514,636 +17,505 0.21% 419,220
2020-01-09 2020-01-07 0.277 1,497,131 +18,426 0.21% 414,375
2019-12-11 2019-12-09 0.298 1,478,705 -36,852 0.21% 441,375
2019-12-10 2019-12-06 0.298 1,515,557 +36,852 0.21% 452,375
2019-12-09 2019-12-05 0.298 1,478,705 +19,348 0.21% 441,375
2019-11-28 2019-11-26 0.320 1,459,357 +9,213 0.20% 467,280
2019-11-19 2019-11-15 0.347 1,450,144 -6,449 0.20% 503,680
2019-11-18 2019-11-14 0.347 1,456,593 +46,065 0.20% 505,920
2019-11-14 2019-11-12 0.364 1,410,528 +9,213 0.20% 512,885
2019-11-13 2019-11-11 0.364 1,401,315 +77,390 0.20% 509,535
2019-11-12 2019-11-08 0.369 1,323,925 +9,214 0.19% 488,580
2019-11-01 2019-10-30 0.385 1,314,711 +1,842 0.18% 506,585
2019-10-23 2019-10-21 0.391 1,312,869 +46,066 0.18% 513,000
2019-10-17 2019-10-15 0.429 1,266,803 +11,977 0.18% 543,125
2019-10-10 2019-10-08 0.402 1,254,826 +11,977 0.18% 503,940
2019-09-30 2019-09-26 0.412 1,242,849 +13,819 0.17% 512,620
2019-09-27 2019-09-25 0.434 1,229,030 +10,135 0.17% 533,600
2019-09-25 2019-09-23 0.429 1,218,895 +11,056 0.17% 522,585
2019-09-24 2019-09-20 0.472 1,207,839 -20,269 0.17% 570,285
2019-09-12 2019-09-10 0.374 1,228,108 -1,843 0.17% 459,885
2019-08-21 2019-08-19 0.364 1,229,951 -6,449 0.17% 447,225
2019-08-20 2019-08-16 0.342 1,236,400 +6,449 0.17% 422,730
2019-08-14 2019-08-12 0.353 1,229,951 -38,695 0.17% 433,875
2019-08-13 2019-08-09 0.347 1,268,646 +36,853 0.18% 440,640
2019-08-12 2019-08-08 0.353 1,231,793 +11,977 0.17% 434,525
2019-08-09 2019-08-07 0.358 1,219,816 -31,325 0.17% 436,920
2019-08-07 2019-08-05 0.364 1,251,141 -9,213 0.18% 454,930
2019-08-02 2019-07-31 0.396 1,260,354 +67,256 0.18% 499,320
2019-07-22 2019-07-18 0.391 1,193,098 +24,875 0.17% 466,200
2019-07-17 2019-07-15 0.412 1,168,223 -92,131 0.16% 481,840
2019-07-15 2019-07-11 0.396 1,260,354 +3,685 0.18% 499,320
2019-07-12 2019-07-10 0.380 1,256,669 -27,639 0.18% 477,400
2019-07-11 2019-07-09 0.402 1,284,308 +27,639 0.18% 515,780
2019-06-25 2019-06-21 0.434 1,256,669 +11,056 0.18% 545,600
2019-06-21 2019-06-19 0.461 1,245,613 +11,056 0.17% 574,600
2019-06-20 2019-06-18 0.434 1,234,557 +10,134 0.17% 536,000
2019-06-19 2019-06-17 0.440 1,224,423 +32,246 0.17% 538,245
2019-05-09 2019-05-07 0.554 1,192,177 -9,213 0.17% 659,940
2019-04-26 2019-04-24 0.586 1,201,390 +921 0.17% 704,160
2019-04-18 2019-04-16 0.597 1,200,469 +4,607 0.17% 716,650
2019-04-15 2019-04-11 0.586 1,195,862 +97,659 0.17% 700,920
2019-04-12 2019-04-10 0.608 1,098,203 +101,344 0.15% 667,520
2019-04-11 2019-04-09 0.630 996,859 +14,741 0.14% 627,560
2019-03-29 2019-03-27 0.640 982,118 -2,764 0.14% 628,940
2019-03-27 2019-03-25 0.651 984,882 +46,066 0.14% 641,400
2019-03-18 2019-03-14 0.695 938,816 -11,056 0.13% 652,160
2019-03-14 2019-03-12 0.803 949,872 -9,213 0.13% 762,940
2019-03-12 2019-03-08 0.792 959,085 +9,213 0.13% 759,930
2019-03-11 2019-03-07 0.847 949,872 -76,469 0.13% 804,180
2019-03-08 2019-03-06 0.847 1,026,341 +124,377 0.14% 868,920
2019-03-06 2019-03-04 0.706 901,964 +9,213 0.13% 636,350
2019-03-04 2019-02-28 0.684 892,751 -9,213 0.13% 610,470
2019-02-27 2019-02-25 0.695 901,964 -6,449 0.13% 626,560
2019-02-20 2019-02-18 0.651 908,413 +9,213 0.13% 591,600
2019-02-13 2019-02-11 0.640 899,200 -11,056 0.13% 575,840
2019-02-11 2019-02-04 0.630 910,256 +9,213 0.13% 573,040
2019-02-08 2019-01-31 0.608 901,043 +10,135 0.13% 547,680
2019-01-28 2019-01-24 0.630 890,908 +6,449 0.12% 560,860
2019-01-23 2019-01-21 0.651 884,459 +9,213 0.12% 576,000
2019-01-21 2019-01-17 0.630 875,246 +8,292 0.12% 551,000
2019-01-02 2018-12-27 0.716 866,954 -111,479 0.12% 621,060
2018-12-27 2018-12-20 0.684 978,433 +922 0.14% 669,060
2018-12-14 2018-12-12 0.749 977,511 -25,797 0.14% 732,090
2018-12-10 2018-12-06 0.738 1,003,308 +6,449 0.14% 740,520
2018-12-05 2018-12-03 0.771 996,859 -1,843 0.14% 768,220
2018-11-28 2018-11-26 0.760 998,702 +12,899 0.14% 758,800
2018-11-15 2018-11-13 0.803 985,803 -36,853 0.14% 791,800
2018-11-14 2018-11-12 0.781 1,022,656 -3,685 0.14% 799,200
2018-11-09 2018-11-07 0.760 1,026,341 +3,685 0.14% 779,800
2018-11-08 2018-11-06 0.781 1,022,656 -9,213 0.14% 799,200
2018-11-07 2018-11-05 0.803 1,031,869 -27,639 0.14% 828,800
2018-11-06 2018-11-02 0.825 1,059,508 +16,583 0.15% 874,000
2018-10-25 2018-10-23 0.727 1,042,925 +7,371 0.15% 758,440
2018-10-23 2018-10-19 0.792 1,035,554 +13,820 0.15% 820,520
2018-10-19 2018-10-16 0.825 1,021,734 +136,354 0.14% 842,840
2018-10-18 2018-10-15 0.847 885,380 -69,099 0.12% 749,580
2018-10-16 2018-10-12 0.760 954,479 +26,718 0.13% 725,200
2018-10-15 2018-10-11 0.662 927,761 +4,607 0.13% 614,270
2018-10-11 2018-10-09 0.706 923,154 +9,213 0.13% 651,300
2018-10-09 2018-10-05 0.738 913,941 -28,561 0.13% 674,560
2018-10-08 2018-10-04 0.771 942,502 +6,450 0.13% 726,330
2018-10-05 2018-10-03 0.749 936,052 +18,426 0.13% 701,040
2018-10-04 2018-10-02 0.781 917,626 -12,899 0.13% 717,120
2018-10-02 2018-09-27 0.727 930,525 -2,764 0.13% 676,700
2018-09-28 2018-09-26 0.727 933,289 -4,606 0.13% 678,710
2018-09-27 2018-09-24 0.781 937,895 -54,357 0.13% 732,960
2018-09-26 2018-09-21 0.760 992,252 -44,223 0.14% 753,900
2018-09-24 2018-09-20 0.890 1,036,475 -53,436 0.15% 922,500
2018-09-21 2018-09-19 0.554 1,089,911 +125,298 0.15% 603,330
2018-09-20 2018-09-18 0.456 964,613 +10,134 0.14% 439,740
2018-09-19 2018-09-17 0.445 954,479 +16,584 0.13% 424,760
2018-09-18 2018-09-14 0.450 937,895 +7,370 0.13% 422,470
2018-09-13 2018-09-11 0.456 930,525 +9,214 0.13% 424,200
2018-09-12 2018-09-10 0.467 921,311 -1,843 0.13% 430,000
2018-09-10 2018-09-06 0.456 923,154 +4,606 0.13% 420,840
2018-09-05 2018-09-03 0.445 918,548 +5,528 0.13% 408,770
2018-08-30 2018-08-28 0.483 913,020 -9,213 0.13% 440,995
2018-08-29 2018-08-27 0.478 922,233 +9,213 0.13% 440,440
2018-08-28 2018-08-24 0.450 913,020 +13,820 0.13% 411,265
2018-08-27 2018-08-23 0.450 899,200 +13,820 0.13% 405,040
2018-08-24 2018-08-22 0.450 885,380 -45,145 0.12% 398,815
2018-08-20 2018-08-16 0.456 930,525 -30,403 0.13% 424,200
2018-08-17 2018-08-15 0.478 960,928 -23,954 0.13% 458,920
2018-08-16 2018-08-14 0.516 984,882 +6,449 0.14% 507,775
2018-08-14 2018-08-10 0.597 978,433 +46,066 0.14% 584,100
2018-08-13 2018-08-09 0.608 932,367 +180,577 0.13% 566,720
2018-08-10 2018-08-08 0.760 751,790 +6,449 0.11% 571,200
2018-08-01 2018-07-30 0.847 745,341 -1,843 0.10% 631,020
2018-07-30 2018-07-26 0.912 747,184 -24,875 0.10% 681,240
2018-07-27 2018-07-25 0.944 772,059 -9,213 0.11% 729,060
2018-07-26 2018-07-24 0.955 781,272 +8,292 0.11% 746,240
2018-07-25 2018-07-23 0.955 772,980 +9,213 0.11% 738,320
2018-07-24 2018-07-20 0.966 763,767 +24,875 0.11% 737,810
2018-07-23 2018-07-19 0.988 738,892 -1,842 0.10% 729,820
2018-07-20 2018-07-18 0.988 740,734 +921 0.10% 731,640
2018-07-17 2018-07-13 0.977 739,813 -5,528 0.10% 722,700
2018-07-16 2018-07-12 0.977 745,341 +2,764 0.10% 728,100
2018-07-11 2018-07-09 1.042 742,577 +3,685 0.10% 773,760
2018-07-09 2018-07-05 1.096 738,892 -1,842 0.10% 810,020
2018-07-05 2018-07-03 1.194 740,734 +3,685 0.10% 884,399
2018-06-26 2018-06-22 1.357 737,049 -3,685 0.10% 1,000,000
2018-06-21 2018-06-19 1.292 740,734 +6,449 0.10% 956,759
2018-06-20 2018-06-15 1.389 734,285 +921 0.10% 1,020,160
2018-06-19 2018-06-14 1.422 733,364 +7,371 0.10% 1,042,760
2018-06-07 2018-06-05 1.574 725,993 +4,606 0.10% 1,142,599
2018-05-31 2018-05-29 1.563 721,387 +6,449 0.10% 1,127,520
2018-05-30 2018-05-28 1.585 714,938 -35,931 0.10% 1,132,960
2018-05-29 2018-05-25 1.606 750,869 -14,741 0.11% 1,206,200
2018-05-25 2018-05-23 1.617 765,610 +16,584 0.11% 1,238,190
2018-05-24 2018-05-21 1.650 749,026 +9,213 0.11% 1,235,760
2018-05-23 2018-05-18 1.661 739,813 +1,843 0.10% 1,228,590
2018-05-18 2018-05-16 1.650 737,970 +13,819 0.10% 1,217,519
2018-05-17 2018-05-15 1.628 724,151 +4,607 0.10% 1,179,000
2018-05-07 2018-05-03 1.661 719,544 +3,685 0.10% 1,194,930
2018-05-04 2018-05-02 1.682 715,859 +24,875 0.10% 1,204,350
2018-05-02 2018-04-27 1.617 690,984 -21,190 0.10% 1,117,501
2018-04-30 2018-04-26 1.596 712,174 -8,292 0.10% 1,136,310
2018-04-19 2018-04-17 1.639 720,466 +9,214 0.10% 1,180,821
2018-04-12 2018-04-10 1.639 711,252 +9,213 0.10% 1,165,719
2018-04-11 2018-04-09 1.639 702,039 +9,213 0.10% 1,150,619
2018-04-04 2018-03-29 1.693 692,826 -9,213 0.10% 1,173,120
2018-04-03 2018-03-28 1.715 702,039 +44,223 0.10% 1,203,959
2018-03-29 2018-03-27 1.975 657,816 -12,899 0.09% 1,299,479
2018-03-27 2018-03-23 1.802 670,715 +2,764 0.09% 1,208,480
2018-03-23 2018-03-21 1.943 667,951 +8,292 0.09% 1,297,750
2018-03-22 2018-03-20 1.954 659,659 +11,056 0.09% 1,288,800
2018-03-21 2018-03-19 1.954 648,603 -116,086 0.09% 1,267,199
2018-03-16 2018-03-14 2.008 764,689 +2,764 0.11% 1,535,501
2018-03-15 2018-03-13 2.030 761,925 -28,560 0.11% 1,546,491
2018-03-13 2018-03-09 1.965 790,485 +28,560 0.11% 1,552,980
2018-03-12 2018-03-08 2.008 761,925 +922 0.11% 1,529,951
2018-03-08 2018-03-06 2.041 761,003 +921 0.11% 1,552,879
2018-03-06 2018-03-02 2.073 760,082 -64,492 0.11% 1,575,750
2018-03-05 2018-03-01 2.062 824,574 +922 0.12% 1,700,500
2018-03-02 2018-02-28 2.127 823,652 +53,436 0.12% 1,752,239
2018-03-01 2018-02-27 2.095 770,216 -18,427 0.11% 1,613,479
2018-02-28 2018-02-26 2.399 788,643 +87,525 0.11% 1,891,761
2018-02-13 2018-02-09 1.715 701,118 -13,820 0.10% 1,202,380
2018-02-12 2018-02-08 1.769 714,938 +13,820 0.10% 1,264,881
2018-02-08 2018-02-06 1.737 701,118 -41,459 0.10% 1,217,600
2018-02-07 2018-02-05 1.867 742,577 -81,997 0.10% 1,386,320
2018-02-05 2018-02-01 1.910 824,574 +922 0.12% 1,575,200
2018-02-01 2018-01-30 1.986 823,652 +9,213 0.12% 1,636,019
2018-01-30 2018-01-26 2.073 814,439 +1,842 0.11% 1,688,439
2018-01-24 2018-01-22 2.041 812,597 +2,764 0.11% 1,658,161
2018-01-23 2018-01-19 2.062 809,833 +42,381 0.11% 1,670,100
2018-01-22 2018-01-18 2.138 767,452 -4,607 0.11% 1,641,009
2018-01-16 2018-01-12 2.193 772,059 -9,213 0.11% 1,692,760
2018-01-15 2018-01-11 2.160 781,272 -45,144 0.11% 1,687,520
2018-01-12 2018-01-10 2.171 826,416 -20,269 0.12% 1,793,999
2018-01-11 2018-01-09 2.236 846,685 +93,052 0.12% 1,893,139
2018-01-10 2018-01-08 1.986 753,633 +2,764 0.11% 1,496,940
2018-01-09 2018-01-05 2.030 750,869 -42,380 0.11% 1,524,050
2018-01-08 2018-01-04 2.138 793,249 -35,931 0.11% 1,696,170
2018-01-05 2018-01-03 1.650 829,180 +9,213 0.12% 1,367,999
2018-01-03 2017-12-29 1.617 819,967 +5,528 0.12% 1,326,100
2018-01-02 2017-12-28 1.585 814,439 -9,213 0.11% 1,290,639
2017-12-29 2017-12-27 1.574 823,652 -4,607 0.12% 1,296,299
2017-12-28 2017-12-22 1.585 828,259 +1,843 0.12% 1,312,540
2017-12-27 2017-12-21 1.585 826,416 +62,649 0.12% 1,309,619
2017-12-20 2017-12-18 1.650 763,767 -922 0.11% 1,260,080
2017-12-19 2017-12-15 1.628 764,689 -3,685 0.11% 1,245,001
2017-12-15 2017-12-13 1.650 768,374 +23,033 0.11% 1,267,680
2017-12-12 2017-12-08 1.748 745,341 -1,843 0.10% 1,302,490
2017-12-11 2017-12-07 1.737 747,184 +1,843 0.10% 1,297,601
2017-12-06 2017-12-04 1.780 745,341 +14,741 0.10% 1,326,760
2017-12-05 2017-12-01 1.791 730,600 -3,685 0.10% 1,308,450
2017-11-24 2017-11-22 1.899 734,285 -922 0.10% 1,394,750
2017-11-23 2017-11-21 1.889 735,207 -34,088 0.10% 1,388,521
2017-11-22 2017-11-20 1.965 769,295 -921 0.11% 1,511,350
2017-11-21 2017-11-17 2.084 770,216 -3,686 0.11% 1,605,119
2017-11-13 2017-11-09 2.258 773,902 +922 0.11% 1,747,201
2017-11-10 2017-11-08 2.236 772,980 +921 0.11% 1,728,339
2017-11-07 2017-11-03 2.193 772,059 -1,843 0.11% 1,692,760
2017-11-03 2017-11-01 2.203 773,902 -18,426 0.11% 1,705,201
2017-10-23 2017-10-19 2.236 792,328 -9,213 0.11% 1,771,600
2017-10-20 2017-10-18 2.236 801,541 +7,371 0.11% 1,792,200
2017-10-18 2017-10-16 2.203 794,170 -31,325 0.11% 1,749,859
2017-10-16 2017-10-12 2.203 825,495 -1,843 0.12% 1,818,880
2017-10-13 2017-10-11 2.182 827,338 -14,741 0.12% 1,804,981
2017-10-12 2017-10-10 2.193 842,079 -19,347 0.12% 1,846,281
2017-10-11 2017-10-09 2.193 861,426 -10,135 0.12% 1,888,699
2017-10-10 2017-10-06 2.225 871,561 +20,269 0.12% 1,939,301
2017-10-06 2017-10-03 2.236 851,292 -6,449 0.12% 1,903,440
2017-10-04 2017-09-29 2.225 857,741 +2,764 0.12% 1,908,550
2017-10-03 2017-09-28 2.193 854,977 -6,449 0.12% 1,874,560
2017-09-29 2017-09-27 2.214 861,426 +21,190 0.12% 1,907,399
2017-09-27 2017-09-25 2.225 840,236 -10,134 0.12% 1,869,600
2017-09-25 2017-09-21 2.410 850,370 +2,763 0.12% 2,049,059
2017-09-22 2017-09-20 2.420 847,607 +49,751 0.12% 2,051,601
2017-09-20 2017-09-18 2.247 797,856 +16,584 0.11% 1,792,621
2017-09-19 2017-09-15 2.225 781,272 +5,528 0.11% 1,738,400
2017-09-18 2017-09-14 2.269 775,744 +7,370 0.11% 1,759,779
2017-09-14 2017-09-12 2.269 768,374 -27,639 0.11% 1,743,061
2017-09-11 2017-09-07 2.258 796,013 +921 0.11% 1,797,120
2017-09-08 2017-09-06 2.269 795,092 +9,213 0.11% 1,803,670
2017-09-06 2017-09-04 2.301 785,879 -27,639 0.11% 1,808,361
2017-09-05 2017-09-01 2.323 813,518 +921 0.11% 1,889,620
2017-09-04 2017-08-31 2.399 812,597 +1,843 0.11% 1,949,221
2017-08-31 2017-08-29 2.410 810,754 +35,010 0.11% 1,953,600
2017-08-25 2017-08-22 2.420 775,744 +7,370 0.11% 1,877,659
2017-08-24 2017-08-21 2.388 768,374 -10,134 0.11% 1,834,801
2017-08-18 2017-08-16 2.431 778,508 -11,056 0.11% 1,892,800
2017-08-14 2017-08-10 2.486 789,564 +18,426 0.11% 1,962,530
2017-08-08 2017-08-04 2.464 771,138 +5,528 0.11% 1,899,991
2017-08-07 2017-08-03 2.475 765,610 +20,269 0.11% 1,894,680
2017-08-04 2017-08-02 2.518 745,341 +52,515 0.10% 1,876,880
2017-08-03 2017-08-01 2.442 692,826 -6,449 0.10% 1,691,999
2017-08-01 2017-07-28 2.529 699,275 +4,606 0.10% 1,768,469
2017-07-31 2017-07-27 2.583 694,669 -32,246 0.10% 1,794,520
2017-07-27 2017-07-25 2.659 726,915 +3,685 0.10% 1,933,051
2017-07-26 2017-07-24 2.692 723,230 -4,606 0.10% 1,946,801
2017-07-25 2017-07-21 2.692 727,836 +18,426 0.10% 1,959,200
2017-07-21 2017-07-19 2.735 709,410 -5,528 0.10% 1,940,400
2017-07-19 2017-07-17 2.746 714,938 -8,292 0.10% 1,963,281
2017-07-18 2017-07-14 2.768 723,230 +9,214 0.10% 2,001,751
2017-07-17 2017-07-13 2.768 714,016 -922 0.10% 1,976,249
2017-07-13 2017-07-11 2.779 714,938 +10,135 0.10% 1,986,561
2017-07-11 2017-07-07 2.703 704,803 +16,583 0.10% 1,904,849
2017-07-05 2017-07-03 2.735 688,220 -46,065 0.10% 1,882,441
2017-06-29 2017-06-27 2.768 734,285 +921 0.10% 2,032,349
2017-06-28 2017-06-26 2.811 733,364 -18,426 0.10% 2,061,640
2017-06-22 2017-06-20 2.822 751,790 +46,065 0.11% 2,121,600
2017-06-21 2017-06-19 2.822 705,725 -921 0.10% 1,991,601
2017-06-19 2017-06-15 2.779 706,646 +1,843 0.10% 1,963,520
2017-06-15 2017-06-13 2.822 704,803 -3,686 0.10% 1,988,999
2017-06-12 2017-06-08 2.790 708,489 +21,191 0.10% 1,976,331
2017-06-08 2017-06-06 2.790 687,298 +921 0.10% 1,917,219
2017-06-07 2017-06-05 2.811 686,377 -9,213 0.10% 1,929,550
2017-06-06 2017-06-02 2.768 695,590 +18,426 0.10% 1,925,250
2017-06-05 2017-06-01 2.714 677,164 +921 0.09% 1,837,500
2017-06-01 2017-05-29 2.746 676,243 -5,527 0.09% 1,857,021
2017-05-29 2017-05-25 2.714 681,770 +9,213 0.10% 1,849,999
2017-05-26 2017-05-24 2.724 672,557 -1,843 0.09% 1,832,299
2017-05-25 2017-05-23 2.735 674,400 +14,741 0.09% 1,844,640
2017-05-24 2017-05-22 2.735 659,659 +9,213 0.09% 1,804,320
2017-05-22 2017-05-18 2.757 650,446 -15,662 0.09% 1,793,240
2017-05-18 2017-05-16 2.844 666,108 +15,662 0.09% 1,894,259
2017-05-12 2017-05-10 2.833 650,446 -3,685 0.09% 1,842,660
2017-05-05 2017-05-02 3.072 654,131 -31,325 0.09% 2,009,300
2017-05-04 2017-04-28 2.887 685,456 +4,607 0.10% 1,979,041
2017-05-02 2017-04-27 2.876 680,849 -4,607 0.10% 1,958,349
2017-04-27 2017-04-25 2.844 685,456 +2,764 0.10% 1,949,281
2017-04-26 2017-04-24 2.822 682,692 -14,741 0.10% 1,926,601
2017-04-21 2017-04-19 2.768 697,433 -14,741 0.10% 1,930,351
2017-04-20 2017-04-18 2.790 712,174 -41,459 0.10% 1,986,611
2017-04-19 2017-04-13 2.757 753,633 -5,528 0.11% 2,077,721
2017-04-18 2017-04-12 2.746 759,161 -6,449 0.11% 2,084,721
2017-04-11 2017-04-07 2.735 765,610 -921 0.11% 2,094,120
2017-04-10 2017-04-06 2.833 766,531 +18,426 0.11% 2,171,520
2017-04-06 2017-04-03 2.844 748,105 +3,685 0.10% 2,127,440
2017-04-03 2017-03-30 2.833 744,420 +16,584 0.10% 2,108,881
2017-03-31 2017-03-29 2.811 727,836 +12,898 0.10% 2,046,100
2017-03-30 2017-03-28 2.855 714,938 -53,436 0.10% 2,040,881
2017-03-29 2017-03-27 2.844 768,374 -28,560 0.11% 2,185,081
2017-03-28 2017-03-24 3.169 796,934 +13,819 0.11% 2,525,799
2017-03-27 2017-03-23 3.202 783,115 -13,819 0.11% 2,507,501
2017-03-24 2017-03-22 3.256 796,934 +11,055 0.11% 2,594,999
2017-03-22 2017-03-20 3.343 785,879 +3,686 0.11% 2,627,241
2017-03-20 2017-03-16 3.365 782,193 +1,842 0.11% 2,631,899
2017-03-17 2017-03-15 3.354 780,351 +21,190 0.11% 2,617,231
2017-03-16 2017-03-14 3.430 759,161 -11,977 0.11% 2,603,841
2017-03-15 2017-03-13 3.430 771,138 -6,449 0.11% 2,644,921
2017-03-13 2017-03-09 3.397 777,587 +4,607 0.11% 2,641,720
2017-03-10 2017-03-08 3.452 772,980 +20,269 0.11% 2,668,019
2017-03-09 2017-03-07 3.484 752,711 +78,311 0.11% 2,622,568
2017-03-08 2017-03-06 3.397 674,400 -18,426 0.09% 2,291,160
2017-03-07 2017-03-03 3.278 692,826 +3,685 0.10% 2,271,039
2017-03-06 2017-03-02 3.300 689,141 -2,764 0.10% 2,273,920
2017-03-03 2017-03-01 3.256 691,905 -4,606 0.10% 2,253,000
2017-03-02 2017-02-28 3.213 696,511 +921 0.10% 2,237,758
2017-03-01 2017-02-27 3.169 695,590 -11,977 0.10% 2,204,599
2017-02-28 2017-02-24 3.289 707,567 -922 0.10% 2,327,039
2017-02-27 2017-02-23 3.321 708,489 -18,426 0.10% 2,353,142
2017-02-24 2017-02-22 3.343 726,915 +9,213 0.10% 2,430,121
2017-02-22 2017-02-20 3.354 717,702 -8,291 0.10% 2,407,111
2017-02-21 2017-02-17 3.386 725,993 -113,322 0.10% 2,458,559
2017-02-20 2017-02-16 3.473 839,315 +16,584 0.12% 2,915,201
2017-02-17 2017-02-15 3.484 822,731 +40,538 0.12% 2,866,529
2017-02-16 2017-02-14 3.376 782,193 -3,686 0.11% 2,640,389
2017-02-15 2017-02-13 3.365 785,879 -11,977 0.11% 2,644,301
2017-02-14 2017-02-10 3.256 797,856 -13,819 0.11% 2,598,001
2017-02-13 2017-02-09 3.245 811,675 -41,459 0.11% 2,634,189
2017-02-10 2017-02-08 3.169 853,134 +16,583 0.12% 2,703,919
2017-02-09 2017-02-07 3.159 836,551 +79,233 0.12% 2,642,281
2017-02-08 2017-02-06 3.115 757,318 +71,862 0.11% 2,359,140
2017-02-06 2017-02-02 3.137 685,456 +10,135 0.10% 2,150,161
2017-02-03 2017-02-01 3.169 675,321 -11,056 0.09% 2,140,359
2017-02-02 2017-01-27 3.213 686,377 -5,528 0.10% 2,205,200
2017-02-01 2017-01-25 3.224 691,905 +5,528 0.10% 2,230,470
2017-01-25 2017-01-23 3.278 686,377 +14,741 0.10% 2,249,900
2017-01-24 2017-01-20 3.267 671,636 +15,662 0.09% 2,194,290
2017-01-23 2017-01-19 3.278 655,974 -53,436 0.09% 2,150,241
2017-01-20 2017-01-18 3.235 709,410 +55,279 0.10% 2,294,601
2017-01-19 2017-01-17 3.224 654,131 +921 0.09% 2,108,700
2017-01-13 2017-01-11 3.267 653,210 +12,899 0.09% 2,134,091
2017-01-12 2017-01-10 3.289 640,311 +3,685 0.09% 2,105,848
2017-01-11 2017-01-09 3.300 636,626 +2,764 0.09% 2,100,639
2017-01-05 2017-01-03 3.354 633,862 -1,843 0.09% 2,125,919
2017-01-04 2016-12-30 3.354 635,705 +18,426 0.09% 2,132,100
2017-01-03 2016-12-29 3.289 617,279 -3,685 0.09% 2,030,101
2016-12-29 2016-12-23 3.354 620,964 -7,370 0.09% 2,082,660
2016-12-28 2016-12-22 3.267 628,334 +3,685 0.09% 2,052,819
2016-12-23 2016-12-21 3.289 624,649 -921 0.09% 2,054,339
2016-12-22 2016-12-20 3.245 625,570 -922 0.09% 2,030,208
2016-12-21 2016-12-19 3.256 626,492 +10,135 0.09% 2,040,001
2016-12-20 2016-12-16 3.332 616,357 -5,528 0.09% 2,053,829
2016-12-16 2016-12-14 3.408 621,885 +1,842 0.09% 2,119,499
2016-12-14 2016-12-12 3.419 620,043 -17,505 0.09% 2,119,951
2016-12-13 2016-12-09 3.528 637,548 -59,885 0.09% 2,249,002
2016-12-12 2016-12-08 3.614 697,433 +4,607 0.10% 2,520,811
2016-12-09 2016-12-07 3.636 692,826 +18,426 0.10% 2,519,199
2016-12-08 2016-12-06 3.636 674,400 +5,528 0.09% 2,452,200
2016-12-07 2016-12-05 3.614 668,872 +6,449 0.09% 2,417,580
2016-12-06 2016-12-02 3.625 662,423 +1,843 0.09% 2,401,460
2016-12-05 2016-12-01 3.604 660,580 -1,843 0.09% 2,380,439
2016-12-02 2016-11-30 3.690 662,423 -58,964 0.09% 2,444,600
2016-12-01 2016-11-29 3.701 721,387 +46,066 0.10% 2,670,030
2016-11-30 2016-11-28 3.636 675,321 -2,764 0.09% 2,455,549
2016-11-29 2016-11-25 3.300 678,085 +1,842 0.10% 2,237,439
2016-11-28 2016-11-24 3.310 676,243 +11,056 0.09% 2,238,701
2016-11-24 2016-11-22 3.289 665,187 +32,246 0.09% 2,187,660
2016-11-23 2016-11-21 3.321 632,941 +1,843 0.09% 2,102,220
2016-11-22 2016-11-18 3.343 631,098 -922 0.09% 2,109,799
2016-11-18 2016-11-16 3.300 632,020 +9,213 0.09% 2,085,441
2016-11-17 2016-11-15 3.310 622,807 +5,528 0.09% 2,061,801
2016-11-16 2016-11-14 3.300 617,279 -1,842 0.09% 2,036,801
2016-11-15 2016-11-11 3.354 619,121 +10,134 0.09% 2,076,479
2016-11-11 2016-11-09 3.310 608,987 -9,213 0.09% 2,016,050
2016-11-10 2016-11-08 3.354 618,200 -11,056 0.09% 2,073,390
2016-11-07 2016-11-03 3.310 629,256 +6,449 0.09% 2,083,151
2016-11-04 2016-11-02 3.267 622,807 -9,213 0.09% 2,034,761
2016-11-03 2016-11-01 3.365 632,020 +922 0.09% 2,126,601
2016-11-02 2016-10-31 3.376 631,098 +9,213 0.09% 2,130,349
2016-11-01 2016-10-28 3.430 621,885 -922 0.09% 2,132,999
2016-10-31 2016-10-27 3.452 622,807 -6,449 0.09% 2,149,682
2016-10-26 2016-10-24 3.528 629,256 +11,056 0.09% 2,219,751
2016-10-25 2016-10-20 3.614 618,200 +10,134 0.09% 2,234,430
2016-10-20 2016-10-18 3.701 608,066 +5,528 0.09% 2,250,602
2016-10-19 2016-10-17 3.712 602,538 +922 0.08% 2,236,681
2016-10-18 2016-10-14 3.712 601,616 -1,843 0.08% 2,233,259
2016-10-17 2016-10-13 3.701 603,459 +7,370 0.08% 2,233,550
2016-10-14 2016-10-12 3.821 596,089 -24,875 0.08% 2,277,442
2016-10-13 2016-10-11 3.853 620,964 -56,200 0.09% 2,392,700
2016-10-12 2016-10-07 3.897 677,164 +11,056 0.09% 2,638,650
2016-10-11 2016-10-06 3.864 666,108 +20,269 0.09% 2,573,879
2016-10-06 2016-10-04 3.766 645,839 -19,348 0.09% 2,432,469
2016-10-05 2016-10-03 3.766 665,187 +21,190 0.09% 2,505,340
2016-10-04 2016-09-30 3.821 643,997 +6,449 0.09% 2,460,481
2016-10-03 2016-09-29 3.701 637,548 +922 0.09% 2,359,722
2016-09-29 2016-09-27 3.723 636,626 -2,764 0.09% 2,370,129
2016-09-28 2016-09-26 3.701 639,390 -11,056 0.09% 2,366,539
2016-09-27 2016-09-23 3.788 650,446 +10,135 0.09% 2,463,940
2016-09-26 2016-09-22 3.875 640,311 +11,055 0.09% 2,481,148
2016-09-22 2016-09-20 3.701 629,256 +922 0.09% 2,329,031
2016-09-21 2016-09-19 3.734 628,334 -11,056 0.09% 2,346,078
2016-09-20 2016-09-15 3.701 639,390 -3,685 0.09% 2,366,539
2016-09-19 2016-09-14 3.734 643,075 +16,583 0.09% 2,401,118
2016-09-15 2016-09-13 3.604 626,492 -1,842 0.09% 2,257,601
2016-09-14 2016-09-12 3.680 628,334 -8,292 0.09% 2,311,978
2016-09-13 2016-09-09 3.799 636,626 -9,213 0.09% 2,418,499
2016-09-12 2016-09-08 3.701 645,839 -26,718 0.09% 2,390,409
2016-09-09 2016-09-07 3.766 672,557 +35,931 0.09% 2,533,099
2016-09-08 2016-09-06 3.821 636,626 +50,672 0.09% 2,432,319
2016-09-07 2016-09-05 3.517 585,954 -921 0.08% 2,060,640
2016-09-06 2016-09-02 3.452 586,875 -17,505 0.08% 2,025,659
2016-09-05 2016-09-01 3.506 604,380 -42,381 0.08% 2,118,879
2016-09-02 2016-08-31 3.647 646,761 +30,404 0.09% 2,358,721
2016-09-01 2016-08-30 3.690 616,357 -51,594 0.09% 2,274,599
2016-08-31 2016-08-29 4.385 667,951 +10,135 0.09% 2,929,001
2016-08-30 2016-08-26 4.320 657,816 +50,672 0.09% 2,841,718
2016-08-29 2016-08-25 4.157 607,144 +8,292 0.09% 2,523,969
2016-08-26 2016-08-24 4.266 598,852 -46,987 0.08% 2,554,498
2016-08-25 2016-08-23 4.179 645,839 +12,898 0.09% 2,698,849
2016-08-24 2016-08-22 4.374 632,941 -38,695 0.09% 2,768,610
2016-08-23 2016-08-19 4.515 671,636 -36,853 0.09% 3,032,640
2016-08-22 2016-08-18 4.548 708,489 -149,252 0.10% 3,222,112
2016-08-19 2016-08-17 3.864 857,741 +3,685 0.12% 3,314,360
2016-08-18 2016-08-16 3.625 854,056 -35,931 0.12% 3,096,181
2016-08-17 2016-08-15 3.625 889,987 -1,843 0.12% 3,226,440
2016-08-16 2016-08-12 3.604 891,830 -25,796 0.13% 3,213,762
2016-08-15 2016-08-11 3.593 917,626 +27,639 0.13% 3,296,759
2016-08-12 2016-08-10 3.625 889,987 +42,380 0.12% 3,226,440
2016-08-11 2016-08-09 3.625 847,607 -4,606 0.12% 3,072,802
2016-08-10 2016-08-08 3.517 852,213 +37,774 0.12% 2,997,000
2016-08-09 2016-08-05 3.484 814,439 +8,291 0.11% 2,837,639
2016-08-08 2016-08-04 3.376 806,148 -23,032 0.11% 2,721,252
2016-08-05 2016-08-03 3.332 829,180 +5,528 0.12% 2,762,999
2016-08-04 2016-08-01 3.332 823,652 +20,268 0.12% 2,744,578
2016-08-03 2016-07-29 3.343 803,384 +16,584 0.11% 2,685,761
2016-08-01 2016-07-28 3.397 786,800 -28,561 0.11% 2,673,020
2016-07-29 2016-07-27 3.321 815,361 +47,909 0.11% 2,708,101
2016-07-28 2016-07-26 3.321 767,452 +5,527 0.11% 2,548,978
2016-07-27 2016-07-25 3.310 761,925 +11,977 0.11% 2,522,351
2016-07-26 2016-07-22 3.332 749,948 +9,214 0.11% 2,498,982
2016-07-25 2016-07-21 3.430 740,734 +921 0.10% 2,540,639
2016-07-22 2016-07-20 3.473 739,813 +16,583 0.10% 2,569,600
2016-07-21 2016-07-19 3.419 723,230 -30,403 0.10% 2,472,752
2016-07-20 2016-07-18 3.571 753,633 -27,639 0.11% 2,691,221
2016-07-19 2016-07-15 3.560 781,272 +9,213 0.11% 2,781,440
2016-07-18 2016-07-14 3.300 772,059 -7,371 0.11% 2,547,520
2016-07-15 2016-07-13 3.289 779,430 +46,066 0.11% 2,563,382
2016-07-14 2016-07-12 3.245 733,364 +921 0.10% 2,380,040
2016-07-13 2016-07-11 3.300 732,443 -2,764 0.10% 2,416,801
2016-07-12 2016-07-08 3.159 735,207 -2,763 0.10% 2,322,181
2016-07-11 2016-07-07 3.235 737,970 +1,842 0.10% 2,386,978
2016-07-08 2016-07-06 3.245 736,128 +19,348 0.10% 2,389,010
2016-07-07 2016-07-05 3.549 716,780 +6,449 0.10% 2,544,059
2016-07-06 2016-07-04 3.636 710,331 +18,426 0.10% 2,582,849
2016-07-05 2016-06-30 3.669 691,905 +921 0.10% 2,538,380
2016-07-04 2016-06-29 3.680 690,984 -34,088 0.10% 2,542,501
2016-06-30 2016-06-28 3.723 725,072 -26,718 0.10% 2,699,410
2016-06-29 2016-06-27 3.690 751,790 +39,616 0.11% 2,774,399
2016-06-28 2016-06-24 3.354 712,174 -76,469 0.10% 2,388,571
2016-06-27 2016-06-23 3.495 788,643 +57,122 0.11% 2,756,321
2016-06-22 2016-06-20 3.310 731,521 +2,764 0.10% 2,421,699
2016-06-21 2016-06-17 3.343 728,757 -7,371 0.10% 2,436,279
2016-06-20 2016-06-16 3.300 736,128 -2,764 0.10% 2,428,960
2016-06-17 2016-06-15 3.354 738,892 +4,607 0.10% 2,478,181
2016-06-16 2016-06-14 3.354 734,285 +2,764 0.10% 2,462,729
2016-06-15 2016-06-13 3.430 731,521 +12,898 0.10% 2,509,039
2016-06-14 2016-06-10 3.636 718,623 -8,292 0.10% 2,613,000
2016-06-13 2016-06-08 3.734 726,915 -10,134 0.10% 2,714,161
2016-06-10 2016-06-07 3.734 737,049 -43,302 0.10% 2,751,999
2016-06-08 2016-06-06 3.636 780,351 +24,876 0.11% 2,837,451
2016-06-07 2016-06-03 3.669 755,475 +13,819 0.11% 2,771,598
2016-06-06 2016-06-02 3.723 741,656 -18,426 0.10% 2,761,151
2016-06-03 2016-06-01 3.680 760,082 +19,348 0.11% 2,796,750
2016-06-02 2016-05-31 3.658 740,734 -15,663 0.10% 2,709,478
2016-06-01 2016-05-30 3.701 756,397 -101,344 0.11% 2,799,611
2016-05-31 2016-05-27 3.788 857,741 +88,446 0.12% 3,249,190
2016-05-30 2016-05-26 3.842 769,295 +921 0.11% 2,955,900
2016-05-27 2016-05-25 3.810 768,374 +46,066 0.11% 2,927,341
2016-05-26 2016-05-24 3.799 722,308 +28,560 0.10% 2,743,999
2016-05-25 2016-05-23 3.821 693,748 +49,751 0.10% 2,650,562
2016-05-24 2016-05-20 3.951 643,997 +2,764 0.09% 2,544,361
2016-05-23 2016-05-19 4.016 641,233 +11,977 0.09% 2,575,201
2016-05-20 2016-05-18 4.125 629,256 +50,672 0.09% 2,595,401
2016-05-19 2016-05-17 4.266 578,584 +9,214 0.08% 2,468,042
2016-05-18 2016-05-16 4.233 569,370 -6,450 0.08% 2,410,198
2016-05-17 2016-05-13 4.190 575,820 +20,269 0.08% 2,412,501
2016-05-16 2016-05-12 4.439 555,551 -39,616 0.08% 2,466,271
2016-05-13 2016-05-11 4.559 595,167 -87,525 0.08% 2,713,199
2016-05-12 2016-05-10 4.374 682,692 +23,033 0.10% 2,986,231
2016-05-11 2016-05-09 4.070 659,659 +27,639 0.09% 2,685,000
2016-05-10 2016-05-06 4.352 632,020 +10,135 0.09% 2,750,861
2016-05-09 2016-05-05 4.396 621,885 +86,603 0.09% 2,733,749
2016-05-06 2016-05-04 4.570 535,282 -31,325 0.08% 2,446,010
2016-05-05 2016-05-03 4.798 566,607 -10,134 0.08% 2,718,302
2016-05-04 2016-04-29 4.732 576,741 +14,741 0.08% 2,729,360
2016-05-03 2016-04-28 4.808 562,000 +11,056 0.08% 2,702,300
2016-04-29 2016-04-27 4.917 550,944 -48,830 0.08% 2,708,939
2016-04-28 2016-04-26 5.025 599,774 -23,954 0.08% 3,014,131
2016-04-27 2016-04-25 5.210 623,728 +21,190 0.09% 3,249,601
2016-04-26 2016-04-22 5.394 602,538 +16,584 0.08% 3,250,382
2016-04-25 2016-04-21 5.612 585,954 +12,898 0.08% 3,288,119
2016-04-22 2016-04-20 5.644 573,056 +10,135 0.08% 3,234,401
2016-04-21 2016-04-19 5.829 562,921 -35,931 0.08% 3,281,068
2016-04-20 2016-04-18 5.894 598,852 -24,876 0.08% 3,529,497
2016-04-19 2016-04-15 5.688 623,728 +56,200 0.09% 3,547,481
2016-04-18 2016-04-14 5.536 567,528 -34,088 0.08% 3,141,601
2016-04-15 2016-04-13 5.677 601,616 +105,029 0.08% 3,415,188
2016-04-13 2016-04-11 5.584 496,587 +21,012 0.07% 2,772,909
2016-04-12 2016-04-08 5.506 475,575 -12,586 0.07% 2,618,549
2016-04-11 2016-04-07 5.818 488,161 -12,586 0.07% 2,839,888
2016-04-08 2016-04-06 5.183 500,747 +83,607 0.07% 2,595,618
2016-04-07 2016-04-05 5.829 417,140 +67,426 0.06% 2,431,362
2016-04-06 2016-04-01 6.685 349,714 +28,768 0.05% 2,337,890
2016-04-05 2016-03-31 6.808 320,946 +188,792 0.05% 2,184,841
2016-04-01 2016-03-30 9.744 132,154 +3,596 0.02% 1,287,719
2016-03-31 2016-03-29 9.355 128,558 -17,980 0.02% 1,202,629
2016-03-30 2016-03-24 8.977 146,538 +62,031 0.02% 1,315,407
2016-03-29 2016-03-23 9.989 84,507 -5,394 0.01% 844,123
2016-03-24 2016-03-22 10.289 89,901 +56,638 0.01% 925,002
2016-03-22 2016-03-18 11.746 33,263 -5,394 0.00% 390,717
2016-03-21 2016-03-17 10.923 38,657 -899 0.01% 422,256
2016-03-18 2016-03-16 10.667 39,556 +5,394 0.01% 421,956
2016-03-17 2016-03-15 11.001 34,162 +2,697 0.00% 375,817
2016-03-16 2016-03-14 11.324 31,465 -5,394 0.00% 356,297
2016-03-15 2016-03-11 11.502 36,859 -899 0.01% 423,936
2016-03-14 2016-03-10 11.324 37,758 +1,798 0.01% 427,556
2016-03-11 2016-03-09 10.979 35,960 -10,788 0.01% 394,797
2016-03-10 2016-03-08 11.057 46,748 +20,677 0.01% 516,875
2016-03-09 2016-03-07 12.124 26,071 +3,596 0.00% 316,097
2016-03-04 2016-03-02 13.259 22,475 -1,798 0.00% 297,997
2016-03-02 2016-02-29 13.837 24,273 +899 0.00% 335,877
2016-03-01 2016-02-26 13.126 23,374 +1,798 0.00% 306,797
2016-02-26 2016-02-24 12.236 21,576 -1,798 0.00% 263,998
2016-02-25 2016-02-23 12.169 23,374 -2,697 0.00% 284,438
2016-02-24 2016-02-22 11.746 26,071 +3,596 0.00% 306,237
2016-02-23 2016-02-19 11.813 22,475 +2,697 0.00% 265,498
2016-02-17 2016-02-15 11.902 19,778 -2,697 0.00% 235,398
2016-02-16 2016-02-12 11.146 22,475 -8,091 0.00% 250,498
2016-02-15 2016-02-11 11.457 30,566 -3,596 0.00% 350,197
2016-02-12 2016-02-05 12.414 34,162 +1,798 0.00% 424,076
2016-02-05 2016-02-03 12.325 32,364 +2,697 0.00% 398,877
2016-02-04 2016-02-02 13.660 29,667 +8,990 0.00% 405,236
2016-01-28 2016-01-26 14.238 20,677 -899 0.00% 294,397
2016-01-27 2016-01-25 14.216 21,576 -2,697 0.00% 306,717
2016-01-26 2016-01-22 14.015 24,273 +2,697 0.00% 340,197
2016-01-21 2016-01-19 14.460 21,576 -899 0.00% 311,997
2016-01-20 2016-01-18 13.393 22,475 +1,798 0.00% 300,997
2016-01-18 2016-01-14 14.416 20,677 +899 0.00% 298,077
2016-01-13 2016-01-11 14.616 19,778 -1,798 0.00% 289,077
2016-01-11 2016-01-07 15.150 21,576 +2,697 0.00% 326,877
2015-12-15 2015-12-11 15.506 18,879 -899 0.00% 292,737
2015-12-09 2015-12-07 17.241 19,778 -2,697 0.00% 340,997
2015-12-08 2015-12-04 17.734 22,475 +1,798 0.00% 398,561
2015-12-07 2015-12-03 16.967 20,677 +263 0.00% 350,835
2015-11-24 2015-11-20 17.103 20,414 -888 0.00% 349,132
2015-11-23 2015-11-19 17.486 21,302 +1,775 0.00% 372,479
2015-11-19 2015-11-17 15.683 19,527 -887 0.00% 306,242
2015-11-18 2015-11-16 15.075 20,414 +887 0.00% 307,733
2015-11-16 2015-11-12 15.866 19,527 -507 0.00% 309,812
2015-11-10 2015-11-06 15.521 20,034 +3,484 0.00% 310,956
2015-11-09 2015-11-05 15.269 16,550 -871 0.00% 252,700
2015-11-02 2015-10-29 14.833 17,421 -871 0.00% 258,399
2015-10-29 2015-10-27 14.465 18,292 -871 0.00% 264,598
2015-10-28 2015-10-26 14.190 19,163 -1,742 0.00% 271,917
2015-10-27 2015-10-23 13.776 20,905 -8,711 0.00% 287,996
2015-10-26 2015-10-22 13.868 29,616 +3,484 0.00% 410,722
2015-10-23 2015-10-20 12.054 26,132 -2,613 0.00% 315,005
2015-10-22 2015-10-19 12.950 28,745 +6,098 0.00% 372,243
2015-10-20 2015-10-16 13.822 22,647 +1,742 0.00% 313,035
2015-10-19 2015-10-15 14.121 20,905 +871 0.00% 295,196
2015-10-16 2015-10-14 14.190 20,034 -871 0.00% 284,277
2015-10-15 2015-10-13 14.534 20,905 +871 0.00% 303,836
2015-10-14 2015-10-12 14.695 20,034 +1,742 0.00% 294,397
2015-10-13 2015-10-09 14.580 18,292 -871 0.00% 266,698
2015-10-09 2015-10-07 14.557 19,163 -871 0.00% 278,957
2015-09-29 2015-09-24 14.970 20,034 -871 0.00% 299,916
2015-09-25 2015-09-23 14.856 20,905 -3,485 0.00% 310,556
2015-09-24 2015-09-22 14.970 24,390 +872 0.00% 365,127
2015-09-18 2015-09-16 14.557 23,518 +871 0.00% 342,353
2015-09-17 2015-09-15 14.396 22,647 +871 0.00% 326,034
2015-09-14 2015-09-10 15.476 21,776 +3,484 0.00% 336,995
2015-09-11 2015-09-09 16.302 18,292 -1,742 0.00% 298,198
2015-09-09 2015-09-07 15.108 20,034 +871 0.00% 302,676
2015-09-08 2015-09-04 15.246 19,163 -871 0.00% 292,157
2015-08-28 2015-08-26 14.718 20,034 -6,969 0.00% 294,857
2015-08-27 2015-08-25 14.259 27,003 +6,098 0.00% 385,025
2015-08-25 2015-08-21 15.384 20,905 -14,808 0.00% 321,596
2015-08-24 2015-08-20 15.613 35,713 +14,808 0.01% 557,597
2015-08-20 2015-08-18 16.279 20,905 -3,485 0.00% 340,315
2015-08-18 2015-08-14 17.795 24,390 +872 0.00% 434,009
2015-08-14 2015-08-12 16.072 23,518 -13,066 0.00% 377,993
2015-08-13 2015-08-11 15.705 36,584 -871 0.01% 574,556
2015-08-12 2015-08-10 15.843 37,455 -12,195 0.01% 593,395
2015-08-06 2015-08-04 15.246 49,650 -7,840 0.01% 756,959
2015-08-05 2015-08-03 16.417 57,490 +20,906 0.01% 943,808
2015-08-04 2015-07-31 16.968 36,584 +4,355 0.01% 620,756
2015-08-03 2015-07-30 17.450 32,229 -871 0.00% 562,400
2015-07-31 2015-07-29 16.784 33,100 -4,355 0.00% 555,559
2015-07-30 2015-07-28 16.256 37,455 +3,484 0.01% 608,875
2015-07-28 2015-07-24 18.300 33,971 -3,484 0.01% 621,658
2015-07-27 2015-07-23 18.483 37,455 +3,484 0.01% 692,294
2015-07-24 2015-07-22 18.575 33,971 -8,711 0.01% 631,018
2015-07-23 2015-07-21 19.011 42,682 +3,485 0.01% 811,447
2015-07-21 2015-07-17 18.988 39,197 +3,484 0.01% 744,292
2015-07-17 2015-07-15 18.323 35,713 +6,968 0.01% 654,356
2015-07-16 2015-07-14 19.517 28,745 +871 0.00% 561,004
2015-07-15 2015-07-13 18.346 27,874 +871 0.00% 511,365
2015-07-13 2015-07-09 18.116 27,003 -2,613 0.00% 489,186
2015-07-10 2015-07-08 15.131 29,616 +6,969 0.00% 448,123
2015-07-09 2015-07-07 14.924 22,647 -3,485 0.00% 337,994
2015-07-08 2015-07-06 15.476 26,132 -23,518 0.00% 404,406
2015-07-07 2015-07-03 16.279 49,650 +16,550 0.01% 808,259
2015-07-03 2015-06-30 18.897 33,100 -1,742 0.00% 625,479
2015-07-02 2015-06-29 18.667 34,842 -10,453 0.01% 650,397
2015-06-30 2015-06-26 19.310 45,295 -8,710 0.01% 874,644
2015-06-29 2015-06-25 19.861 54,005 -8,711 0.01% 1,072,593
2015-06-25 2015-06-23 19.999 62,716 -8,710 0.01% 1,254,243
2015-06-23 2015-06-19 19.494 71,426 +4,355 0.01% 1,392,352
2015-06-22 2015-06-18 19.654 67,071 -13,937 0.01% 1,318,237
2015-06-18 2015-06-16 18.828 81,008 +6,097 0.01% 1,525,200
2015-06-12 2015-06-10 19.517 74,911 -871 0.01% 1,462,007
2015-06-10 2015-06-08 18.943 75,782 +871 0.01% 1,435,506
2015-06-09 2015-06-05 20.297 74,911 -871 0.01% 1,520,488
2015-06-03 2015-06-01 19.494 75,782 +871 0.01% 1,477,266
2015-06-02 2015-05-29 20.022 74,911 -871 0.01% 1,499,848
2015-06-01 2015-05-28 18.392 75,782 -1,742 0.01% 1,393,746
2015-05-22 2015-05-20 18.231 77,524 +1,742 0.01% 1,413,324
2015-05-21 2015-05-19 18.346 75,782 +2,613 0.01% 1,390,266
2015-05-20 2015-05-18 17.542 73,169 +872 0.01% 1,283,529
2015-05-18 2015-05-14 16.991 72,297 -1,743 0.01% 1,228,392
2015-05-13 2015-05-11 16.095 74,040 -871 0.01% 1,191,707
2015-05-07 2015-05-05 17.442 74,911 +953 0.01% 1,306,624
2015-04-29 2015-04-27 17.466 73,958 +860 0.01% 1,291,721
2015-04-22 2015-04-20 16.582 73,098 +4,300 0.01% 1,212,101
2015-04-20 2015-04-16 16.628 68,798 +3,440 0.01% 1,143,999
2015-04-16 2015-04-14 16.210 65,358 -10,320 0.01% 1,059,437
2015-04-15 2015-04-13 16.163 75,678 +860 0.01% 1,223,202
2015-04-14 2015-04-10 16.186 74,818 -860 0.01% 1,211,041
2015-04-09 2015-04-02 14.652 75,678 +3,440 0.01% 1,108,802
2015-04-08 2015-04-01 13.931 72,238 +4,300 0.01% 1,006,320
2015-04-02 2015-03-31 13.442 67,938 +860 0.01% 913,239
2015-04-01 2015-03-30 13.000 67,078 -1,720 0.01% 872,038
2015-03-30 2015-03-26 12.768 68,798 -860 0.01% 878,399
2015-03-26 2015-03-24 12.652 69,658 -6,020 0.01% 881,279
2015-03-25 2015-03-23 12.558 75,678 -12,040 0.01% 950,401
2015-03-24 2015-03-20 12.675 87,718 -29,239 0.01% 1,111,806
2015-03-23 2015-03-19 12.186 116,957 +11,180 0.02% 1,425,283
2015-03-20 2015-03-18 13.070 105,777 -860 0.02% 1,382,519
2015-03-19 2015-03-17 12.884 106,637 +4,300 0.02% 1,373,920
2015-03-18 2015-03-16 12.558 102,337 -1,720 0.02% 1,285,198
2015-03-17 2015-03-13 11.907 104,057 -860 0.02% 1,239,039
2015-03-13 2015-03-11 11.454 104,917 +6,020 0.02% 1,201,699
2015-03-12 2015-03-10 10.884 98,897 -4,300 0.01% 1,076,397
2015-03-11 2015-03-09 10.605 103,197 +12,900 0.02% 1,094,399
2015-03-09 2015-03-05 10.128 90,297 +859 0.01% 914,545
2015-03-03 2015-02-27 10.524 89,438 +2,580 0.01% 941,205
2015-02-17 2015-02-13 10.515 86,858 -2,456 0.01% 913,336
2015-02-12 2015-02-10 10.254 89,314 +843 0.01% 915,842
2015-02-11 2015-02-09 10.207 88,471 +842 0.01% 902,998
2015-02-10 2015-02-06 10.005 87,629 -4,213 0.01% 876,723
2015-02-09 2015-02-05 10.207 91,842 +2,528 0.01% 937,404
2015-02-06 2015-02-04 10.302 89,314 -842 0.01% 920,082
2015-02-03 2015-01-30 10.064 90,156 +1,685 0.01% 907,356
2015-01-30 2015-01-28 9.957 88,471 +842 0.01% 880,948
2015-01-29 2015-01-27 9.554 87,629 -1,685 0.01% 837,203
2015-01-28 2015-01-26 9.613 89,314 -2,528 0.01% 858,602
2015-01-27 2015-01-23 9.637 91,842 -1,685 0.01% 885,084
2015-01-26 2015-01-22 9.696 93,527 -5,898 0.01% 906,873
2015-01-23 2015-01-21 9.293 99,425 +16,009 0.02% 923,942
2015-01-22 2015-01-20 8.450 83,416 -5,055 0.01% 704,882
2015-01-21 2015-01-19 8.343 88,471 +12,639 0.01% 738,148
2015-01-16 2015-01-14 8.213 75,832 +842 0.01% 622,796
2015-01-15 2015-01-13 8.260 74,990 +8,426 0.01% 619,441
2015-01-14 2015-01-12 8.142 66,564 +12,639 0.01% 541,939
2015-01-13 2015-01-09 8.320 53,925 +4,213 0.01% 448,637
2015-01-09 2015-01-07 8.521 49,712 +2,527 0.01% 423,616
2015-01-07 2015-01-05 8.379 47,185 +8,426 0.01% 395,363
2014-12-30 2014-12-24 8.355 38,759 +5,056 0.01% 323,841
2014-12-29 2014-12-22 8.379 33,703 +842 0.01% 282,397
2014-12-16 2014-12-12 9.079 32,861 -1,685 0.01% 298,352
2014-12-12 2014-12-10 8.937 34,546 -5,055 0.01% 308,731
2014-12-11 2014-12-09 9.150 39,601 -2,528 0.01% 362,366
2014-12-10 2014-12-08 9.305 42,129 -4,213 0.01% 391,998
2014-12-09 2014-12-05 9.554 46,342 -1,685 0.01% 442,749
2014-12-08 2014-12-04 9.708 48,027 +5,898 0.01% 466,258
2014-12-04 2014-12-02 9.886 42,129 +4,213 0.01% 416,498
2014-12-03 2014-12-01 10.397 37,916 +842 0.01% 394,197
2014-11-28 2014-11-26 10.681 37,074 -842 0.01% 396,004
2014-11-20 2014-11-18 10.871 37,916 -5,056 0.01% 412,197
2014-11-19 2014-11-17 10.753 42,972 +843 0.01% 462,063
2014-11-18 2014-11-14 10.729 42,129 -843 0.01% 451,998
2014-11-17 2014-11-13 10.207 42,972 -842 0.01% 438,603
2014-11-14 2014-11-12 10.266 43,814 -3,371 0.01% 449,797
2014-11-13 2014-11-11 10.112 47,185 -1,685 0.01% 477,123
2014-11-12 2014-11-10 10.634 48,870 +1,685 0.01% 519,682
2014-11-11 2014-11-07 10.112 47,185 +3,371 0.01% 477,123
2014-11-10 2014-11-06 10.005 43,814 -3,371 0.01% 438,357
2014-11-05 2014-11-03 11.560 47,185 +4,213 0.01% 545,444
2014-11-03 2014-10-30 11.453 42,972 +5,898 0.01% 492,153
2014-10-31 2014-10-29 11.536 37,074 -1,685 0.01% 427,684
2014-10-30 2014-10-28 11.560 38,759 +843 0.01% 448,042
2014-10-29 2014-10-27 11.702 37,916 +842 0.01% 443,697
2014-10-24 2014-10-22 11.856 37,074 +843 0.01% 439,564
2014-10-23 2014-10-21 11.773 36,231 +1,685 0.01% 426,559
2014-10-22 2014-10-20 11.987 34,546 +5,056 0.01% 414,101
2014-10-21 2014-10-17 12.343 29,490 -3,371 0.00% 363,995
2014-10-17 2014-10-15 11.761 32,861 +843 0.01% 386,493
2014-10-14 2014-10-10 11.797 32,018 -1,685 0.00% 377,718
2014-10-13 2014-10-09 12.153 33,703 -5,056 0.01% 409,596
2014-10-08 2014-10-06 12.272 38,759 +2,528 0.01% 475,642
2014-10-07 2014-10-03 12.723 36,231 +2,528 0.01% 460,959
2014-10-03 2014-09-29 12.438 33,703 -1,685 0.01% 419,196
2014-09-30 2014-09-26 12.319 35,388 -3,371 0.01% 435,954
2014-09-24 2014-09-22 12.153 38,759 +3,371 0.01% 471,042
2014-09-23 2014-09-19 12.153 35,388 +842 0.01% 430,074
2014-09-16 2014-09-12 11.987 34,546 -842 0.01% 414,101
2014-09-15 2014-09-11 12.106 35,388 -6,741 0.01% 428,394
2014-09-10 2014-09-05 12.201 42,129 +842 0.01% 513,998
2014-09-03 2014-09-01 11.785 41,287 +2,528 0.01% 486,575
2014-08-27 2014-08-25 11.809 38,759 +5,056 0.01% 457,702
2014-08-26 2014-08-22 11.631 33,703 +2,527 0.01% 391,996
2014-08-22 2014-08-20 12.296 31,176 +6,741 0.00% 383,325
2014-08-21 2014-08-19 12.604 24,435 -5,055 0.00% 307,981
2014-08-20 2014-08-18 12.841 29,490 -6,741 0.00% 378,695
2014-08-15 2014-08-13 12.604 36,231 +8,426 0.01% 456,659
2014-08-14 2014-08-12 12.153 27,805 +842 0.00% 337,917
2014-08-13 2014-08-11 12.129 26,963 -842 0.00% 327,044
2014-08-11 2014-08-07 12.296 27,805 -2,528 0.00% 341,877
2014-08-04 2014-07-31 11.216 30,333 +4,213 0.00% 340,200
2014-08-01 2014-07-30 11.132 26,120 +4,213 0.00% 290,779
2014-07-31 2014-07-29 11.488 21,907 -843 0.00% 251,678
2014-07-30 2014-07-28 11.726 22,750 +843 0.00% 266,763
2014-07-23 2014-07-21 11.738 21,907 -843 0.00% 257,138
2014-07-16 2014-07-14 11.785 22,750 -842 0.00% 268,113
2014-07-15 2014-07-11 12.082 23,592 -8,426 0.00% 285,036
2014-07-03 2014-06-30 11.358 32,018 -8,426 0.00% 363,658
2014-07-02 2014-06-27 11.310 40,444 +6,741 0.01% 457,440
2014-06-27 2014-06-25 11.299 33,703 +10,111 0.01% 380,796
2014-06-26 2014-06-24 11.477 23,592 +1,685 0.00% 270,756
2014-06-25 2014-06-23 11.453 21,907 +842 0.00% 250,898
2014-06-11 2014-06-09 12.747 21,065 -1,685 0.00% 268,505
2014-06-06 2014-06-04 12.106 22,750 -842 0.00% 275,403
2014-06-05 2014-06-03 12.440 23,592 -843 0.00% 293,490
2014-06-04 2014-05-30 12.488 24,435 +331 0.00% 305,153
2014-06-03 2014-05-29 12.512 24,104 -6,649 0.00% 301,599
2014-05-23 2014-05-21 11.923 30,753 -19,117 0.00% 366,664
2014-05-21 2014-05-19 11.285 49,870 +8,311 0.01% 562,794
2014-05-19 2014-05-15 11.502 41,559 +831 0.01% 478,003
2014-05-15 2014-05-13 11.935 40,728 +1,663 0.01% 486,085
2014-05-14 2014-05-12 11.682 39,065 +1,662 0.01% 456,367
2014-05-12 2014-05-08 11.249 37,403 +6,650 0.01% 420,751
2014-05-09 2014-05-07 11.658 30,753 -1,663 0.00% 358,524
2014-05-08 2014-05-05 11.971 32,416 +8,312 0.01% 388,052
2014-05-05 2014-04-30 12.248 24,104 -831 0.00% 295,219
2014-05-02 2014-04-29 12.176 24,935 -3,325 0.00% 303,597
2014-04-30 2014-04-28 12.055 28,260 -3,325 0.00% 340,681
2014-04-28 2014-04-24 12.416 31,585 -831 0.00% 392,164
2014-04-23 2014-04-17 11.995 32,416 -3,325 0.01% 388,832
2014-04-22 2014-04-16 11.466 35,741 +832 0.01% 409,795
2014-04-17 2014-04-15 11.718 34,909 -10,806 0.01% 409,076
2014-04-16 2014-04-14 11.490 45,715 +1,663 0.01% 525,254
2014-04-15 2014-04-11 12.849 44,052 +10,805 0.01% 566,036
2014-04-14 2014-04-10 13.643 33,247 +831 0.01% 453,600
2014-04-10 2014-04-08 13.018 32,416 -3,325 0.01% 421,982
2014-04-09 2014-04-07 13.210 35,741 +3,325 0.01% 472,146
2014-04-04 2014-04-02 12.729 32,416 +831 0.01% 412,622
2014-04-03 2014-04-01 12.512 31,585 +5,819 0.00% 395,204
2014-04-01 2014-03-28 11.646 25,766 -832 0.00% 300,075
2014-03-31 2014-03-27 10.936 26,598 -2,493 0.00% 290,884
2014-03-28 2014-03-26 10.948 29,091 +4,987 0.00% 318,499
2014-03-27 2014-03-25 10.948 24,104 -4,156 0.00% 263,899
2014-03-18 2014-03-14 11.827 28,260 -6,649 0.00% 334,221
2014-03-17 2014-03-13 12.488 34,909 +4,156 0.01% 435,956
2014-03-11 2014-03-07 12.633 30,753 -1,663 0.00% 388,494
2014-03-10 2014-03-06 13.138 32,416 +831 0.01% 425,882
2014-03-05 2014-03-03 11.730 31,585 -4,156 0.00% 370,504
2014-03-03 2014-02-27 10.214 35,741 +1,663 0.01% 365,075
2014-02-26 2014-02-24 10.046 34,078 +4,156 0.01% 342,348
2014-02-19 2014-02-17 10.178 29,922 -9,143 0.00% 304,557
2014-02-17 2014-02-13 9.781 39,065 +831 0.01% 382,108
2014-02-14 2014-02-12 9.661 38,234 -1,662 0.01% 369,380
2014-02-13 2014-02-11 9.733 39,896 +2,493 0.01% 388,316
2014-02-11 2014-02-07 9.096 37,403 +831 0.01% 340,201
2014-02-10 2014-02-06 9.071 36,572 +831 0.01% 331,763
2014-02-06 2014-02-04 9.240 35,741 -1,662 0.01% 330,244
2014-02-04 2014-01-28 9.173 37,403 +831 0.01% 343,080
2014-01-29 2014-01-27 8.815 36,572 +8,145 0.01% 322,399
2014-01-22 2014-01-20 9.148 28,427 -13,808 0.00% 260,047
2014-01-21 2014-01-17 9.579 42,235 +4,873 0.01% 404,561
2014-01-20 2014-01-16 9.111 37,362 +9,747 0.01% 340,404
2014-01-15 2014-01-13 8.963 27,615 +812 0.00% 247,519
2013-12-13 2013-12-11 8.126 26,803 -812 0.00% 217,801
2013-12-10 2013-12-06 8.655 27,615 +812 0.00% 239,019
2013-12-05 2013-12-03 8.643 26,803 -1,624 0.00% 231,661
2013-12-03 2013-11-29 8.840 28,427 -1,625 0.00% 251,297
2013-12-02 2013-11-28 8.852 30,052 +1,625 0.00% 266,033
2013-11-28 2013-11-26 8.520 28,427 -1,625 0.00% 242,197
2013-11-27 2013-11-25 8.446 30,052 +1,625 0.00% 253,822
2013-11-25 2013-11-21 8.188 28,427 +812 0.00% 232,748
2013-11-12 2013-11-08 7.572 27,615 -1,625 0.00% 209,099
2013-11-08 2013-11-06 7.880 29,240 +813 0.00% 230,404
2013-11-07 2013-11-05 7.806 28,427 +1,624 0.00% 221,898
2013-10-21 2013-10-17 7.412 26,803 -8,934 0.00% 198,661
2013-10-18 2013-10-16 7.227 35,737 +812 0.01% 258,279
2013-10-11 2013-10-09 7.449 34,925 +812 0.01% 260,150
2013-10-09 2013-10-07 7.486 34,113 +812 0.01% 255,362
2013-09-27 2013-09-25 7.018 33,301 -8,934 0.01% 233,703
2013-09-26 2013-09-24 7.092 42,235 +812 0.01% 299,521
2013-09-24 2013-09-19 7.116 41,423 +1,625 0.01% 294,783
2013-09-18 2013-09-16 6.956 39,798 -812 0.01% 276,848
2013-09-12 2013-09-10 7.018 40,610 +6,497 0.01% 284,997
2013-09-10 2013-09-06 6.956 34,113 +8,935 0.01% 237,302
2013-09-09 2013-09-05 6.993 25,178 +812 0.00% 176,077
2013-08-28 2013-08-26 7.067 24,366 +1,624 0.00% 172,198
2013-07-31 2013-07-29 6.402 22,742 -3,249 0.00% 145,601
2013-07-29 2013-07-25 6.759 25,991 +813 0.00% 175,682
2013-07-17 2013-07-15 6.796 25,178 +812 0.00% 171,117
2013-07-16 2013-07-12 6.895 24,366 +1,624 0.00% 167,998
2013-07-11 2013-07-09 6.353 22,742 +812 0.00% 144,481
2013-07-05 2013-07-03 6.181 21,930 +813 0.00% 135,542
2013-06-27 2013-06-25 5.934 21,117 -813 0.00% 125,317
2013-06-21 2013-06-19 6.735 21,930 -812 0.00% 147,692
2013-06-18 2013-06-14 6.242 22,742 -2,436 0.00% 141,961
2013-06-17 2013-06-13 6.255 25,178 -15,432 0.00% 157,477
2013-06-14 2013-06-11 6.156 40,610 -4,874 0.01% 249,997
2013-06-13 2013-06-10 6.452 45,484 +3,249 0.01% 293,442
2013-06-03 2013-05-30 6.986 42,235 -4,640 0.01% 295,038
2013-05-30 2013-05-28 7.086 46,875 +5,562 0.01% 332,172
2013-05-27 2013-05-23 6.709 41,313 -3,178 0.01% 277,158
2013-05-24 2013-05-22 6.809 44,491 -3,178 0.01% 302,958
2013-05-15 2013-05-13 7.288 47,669 -15,890 0.01% 347,398
2013-05-14 2013-05-10 7.149 63,559 -2,383 0.01% 454,400
2013-05-13 2013-05-09 7.124 65,942 -1,589 0.01% 469,777
2013-05-10 2013-05-08 7.086 67,531 -3,178 0.01% 478,547
2013-04-30 2013-04-26 6.721 70,709 +2,383 0.01% 475,257
2013-04-29 2013-04-25 6.658 68,326 -7,150 0.01% 454,940
2013-04-25 2013-04-23 6.633 75,476 +1,589 0.01% 500,648
2013-04-24 2013-04-22 6.671 73,887 -24,629 0.01% 492,898
2013-04-23 2013-04-19 6.381 98,516 +2,383 0.02% 628,677
2013-04-22 2013-04-18 6.394 96,133 +7,150 0.02% 614,680
2013-04-19 2013-04-17 6.256 88,983 +24,630 0.01% 556,642
2013-04-12 2013-04-10 6.042 64,353 -6,356 0.01% 388,797
2013-04-10 2013-04-08 5.626 70,709 -1,589 0.01% 397,828
2013-04-03 2013-03-28 5.664 72,298 -795 0.01% 409,498
2013-04-02 2013-03-27 5.790 73,093 -20,657 0.01% 423,201
2013-03-28 2013-03-26 5.790 93,750 +20,657 0.02% 542,803
2013-03-27 2013-03-25 5.790 73,093 -19,862 0.01% 423,201
2013-03-26 2013-03-22 5.916 92,955 +794 0.02% 549,900
2013-03-21 2013-03-19 5.601 92,161 +1,589 0.01% 516,202
2013-03-20 2013-03-18 5.677 90,572 +19,863 0.01% 514,142
2013-03-19 2013-03-15 5.979 70,709 -18,274 0.01% 422,748
2013-03-18 2013-03-14 5.853 88,983 +13,507 0.01% 520,802
2013-03-15 2013-03-13 5.702 75,476 -1,589 0.01% 430,348
2013-03-14 2013-03-12 5.941 77,065 -5,562 0.01% 457,838
2013-03-13 2013-03-11 5.865 82,627 -9,534 0.01% 484,642
2013-03-12 2013-03-08 5.664 92,161 +795 0.01% 522,002
2013-03-11 2013-03-07 5.639 91,366 +19,068 0.01% 515,200
2013-03-08 2013-03-06 5.853 72,298 -795 0.01% 423,148
2013-03-07 2013-03-05 5.651 73,093 -8,739 0.01% 413,081
2013-03-05 2013-03-01 5.261 81,832 -2,384 0.01% 430,539
2013-03-04 2013-02-28 5.148 84,216 +19,863 0.01% 433,542
2013-03-01 2013-02-27 5.098 64,353 -8,740 0.01% 328,047
2013-02-28 2013-02-26 4.959 73,093 -3,178 0.01% 362,481
2013-02-27 2013-02-25 5.135 76,271 -21,451 0.01% 391,681
2013-02-26 2013-02-22 5.123 97,722 +7,150 0.02% 500,610
2013-02-25 2013-02-21 5.022 90,572 -1,589 0.01% 454,862
2013-02-22 2013-02-20 5.035 92,161 +795 0.01% 464,002
2013-02-20 2013-02-18 5.098 91,366 -6,356 0.01% 465,750
2013-02-19 2013-02-15 5.324 97,722 -3,972 0.02% 520,290
2013-02-15 2013-02-08 4.947 101,694 +2,383 0.02% 503,038
2013-02-14 2013-02-07 4.808 99,311 +31,780 0.02% 477,500
2013-02-07 2013-02-05 4.657 67,531 -15,096 0.01% 314,498
2013-02-06 2013-02-04 4.695 82,627 -1,589 0.01% 387,921
2013-02-04 2013-01-31 4.720 84,216 +15,096 0.01% 397,501
2013-02-01 2013-01-30 4.796 69,120 +1,589 0.01% 331,468
2013-01-31 2013-01-29 4.796 67,531 -3,973 0.01% 323,848
2013-01-30 2013-01-28 4.896 71,504 -1,589 0.01% 350,101
2013-01-28 2013-01-24 5.211 73,093 -6,356 0.01% 380,881
2013-01-25 2013-01-23 5.362 79,449 +1,589 0.01% 426,001
2013-01-24 2013-01-22 5.198 77,860 -7,945 0.01% 404,741
2013-01-23 2013-01-21 5.223 85,805 +13,507 0.01% 448,202
2013-01-21 2013-01-17 4.645 72,298 -5,562 0.01% 335,788
2013-01-16 2013-01-14 4.682 77,860 -6,356 0.01% 364,561
2013-01-15 2013-01-11 4.468 84,216 +3,973 0.01% 376,301
2013-01-14 2013-01-10 4.607 80,243 +794 0.01% 369,659
2013-01-10 2013-01-08 4.758 79,449 +6,356 0.01% 378,001
2013-01-09 2013-01-07 4.947 73,093 -11,917 0.01% 361,561
2013-01-07 2013-01-03 5.022 85,010 -7,151 0.01% 426,929
2013-01-04 2013-01-02 4.833 92,161 -2,383 0.01% 445,442
2013-01-03 2012-12-31 4.657 94,544 +14,301 0.02% 440,300
2013-01-02 2012-12-27 4.544 80,243 -1,589 0.01% 364,609
2012-12-27 2012-12-20 4.569 81,832 -3,178 0.01% 373,889
2012-12-21 2012-12-19 4.531 85,010 +4,767 0.01% 385,199
2012-12-20 2012-12-18 4.481 80,243 -795 0.01% 359,559
2012-12-19 2012-12-17 4.519 81,038 -12,712 0.01% 366,181
2012-12-18 2012-12-14 4.544 93,750 -15,095 0.02% 425,982
2012-12-17 2012-12-13 4.556 108,845 +15,890 0.02% 495,941
2012-12-14 2012-12-12 4.292 92,955 +7,945 0.02% 398,970
2012-12-12 2012-12-10 4.028 85,010 +794 0.01% 342,399
2012-12-11 2012-12-07 4.141 84,216 -11,917 0.01% 348,741
2012-12-10 2012-12-06 4.053 96,133 +7,945 0.02% 389,620
2012-12-07 2012-12-05 4.028 88,188 -3,178 0.01% 355,199
2012-12-06 2012-12-04 4.040 91,366 -23,835 0.01% 369,150
2012-12-05 2012-12-03 4.040 115,201 -794 0.02% 465,451
2012-12-04 2012-11-30 4.191 115,995 +22,245 0.02% 486,179
2012-12-03 2012-11-29 4.103 93,750 -2,383 0.02% 384,682
2012-11-30 2012-11-28 3.965 96,133 +3,972 0.02% 381,150
2012-11-29 2012-11-27 3.965 92,161 -794 0.01% 365,402
2012-11-28 2012-11-26 3.663 92,955 -3,178 0.02% 340,470
2012-11-27 2012-11-23 3.789 96,133 +3,972 0.02% 364,210
2012-11-26 2012-11-22 3.814 92,161 +7,945 0.01% 351,482
2012-11-16 2012-11-14 3.688 84,216 -10,328 0.01% 310,581
2012-11-14 2012-11-12 3.751 94,544 +794 0.02% 354,620
2012-11-13 2012-11-09 3.751 93,750 -1,589 0.02% 351,642
2012-11-12 2012-11-08 3.801 95,339 -7,944 0.02% 362,402
2012-11-08 2012-11-06 3.763 103,283 -3,973 0.02% 388,699
2012-11-05 2012-11-01 3.524 107,256 +3,973 0.02% 378,001
2012-11-02 2012-10-31 3.524 103,283 +1,589 0.02% 363,999
2012-11-01 2012-10-30 3.474 101,694 +1,589 0.02% 353,279
2012-10-26 2012-10-24 3.562 100,105 -10,329 0.02% 356,578
2012-10-25 2012-10-22 3.361 110,434 +7,945 0.02% 371,131
2012-10-22 2012-10-18 3.373 102,489 -15,095 0.02% 345,720
2012-10-17 2012-10-15 3.285 117,584 +1,589 0.02% 386,279
2012-10-16 2012-10-12 3.310 115,995 -1,589 0.02% 383,979
2012-10-15 2012-10-11 3.298 117,584 +7,945 0.02% 387,759
2012-10-10 2012-10-08 3.285 109,639 +15,095 0.02% 360,179
2012-10-09 2012-10-05 3.361 94,544 +1,589 0.02% 317,730
2012-10-08 2012-10-04 3.398 92,955 -7,945 0.02% 315,900
2012-10-05 2012-10-03 3.335 100,900 +8,739 0.02% 336,550
2012-10-04 2012-09-28 3.411 92,161 -8,739 0.01% 314,361
2012-10-03 2012-09-27 3.310 100,900 +7,945 0.02% 334,010
2012-09-28 2012-09-26 3.335 92,955 +794 0.02% 310,050
2012-09-27 2012-09-25 3.335 92,161 +795 0.01% 307,401
2012-09-24 2012-09-20 3.197 91,366 -795 0.01% 292,100
2012-09-21 2012-09-19 3.210 92,161 -6,355 0.01% 295,801
2012-09-19 2012-09-17 3.247 98,516 -795 0.02% 319,918
2012-09-18 2012-09-14 3.247 99,311 +1,589 0.02% 322,500
2012-09-17 2012-09-13 3.210 97,722 +9,534 0.02% 313,650
2012-09-14 2012-09-12 3.222 88,188 +6,356 0.01% 284,160
2012-09-12 2012-09-10 3.323 81,832 -795 0.01% 271,919
2012-09-11 2012-09-07 3.210 82,627 +1,589 0.01% 265,201
2012-08-24 2012-08-22 3.147 81,038 -3,178 0.01% 255,001
2012-08-20 2012-08-16 3.046 84,216 -1,589 0.01% 256,521
2012-08-16 2012-08-14 3.084 85,805 -1,589 0.01% 264,601
2012-08-15 2012-08-13 3.096 87,394 -44,491 0.01% 270,601
2012-07-31 2012-07-27 2.769 131,885 +3,972 0.02% 365,200
2012-07-23 2012-07-19 2.706 127,913 +3,178 0.02% 346,151
2012-06-18 2012-06-14 3.398 124,735 +3,178 0.02% 423,901
2012-06-08 2012-06-06 3.603 121,557 +4,342 0.02% 437,921
2012-06-05 2012-06-01 3.550 117,215 -1,533 0.02% 416,159
2012-05-24 2012-05-22 3.459 118,748 +1,533 0.02% 410,752
2012-05-22 2012-05-18 3.224 117,215 -7,661 0.02% 377,909
2012-05-16 2012-05-14 3.407 124,876 -2,299 0.02% 425,429
2012-05-15 2012-05-11 3.498 127,175 -4,596 0.02% 444,881
2012-05-10 2012-05-08 3.772 131,771 +45,966 0.02% 497,078
2012-05-03 2012-04-30 3.655 85,805 -3,064 0.01% 313,601
2012-04-30 2012-04-26 3.746 88,869 +1,532 0.01% 332,920
2012-04-26 2012-04-24 3.811 87,337 -6,129 0.01% 332,880
2012-04-24 2012-04-20 3.942 93,466 -9,193 0.02% 368,441
2012-04-23 2012-04-19 3.981 102,659 -2,298 0.02% 408,699
2012-04-20 2012-04-18 3.942 104,957 -767 0.02% 413,738
2012-04-19 2012-04-17 3.864 105,724 +16,855 0.02% 408,482
2012-04-18 2012-04-16 3.942 88,869 +1,532 0.01% 350,320
2012-04-13 2012-04-11 3.851 87,337 -766 0.01% 336,300
2012-04-12 2012-04-10 3.942 88,103 -11,492 0.01% 347,300
2012-04-11 2012-04-05 3.955 99,595 +18,387 0.02% 393,901
2012-04-10 2012-04-03 3.890 81,208 -3,831 0.01% 315,880
2012-04-05 2012-04-02 3.798 85,039 +2,299 0.01% 323,012
2012-04-03 2012-03-30 4.046 82,740 +766 0.01% 334,799
2012-04-02 2012-03-29 4.177 81,974 -1,532 0.01% 342,400
2012-03-30 2012-03-28 4.033 83,506 -3,831 0.01% 336,809
2012-03-29 2012-03-27 4.138 87,337 +3,065 0.01% 361,380
2012-03-28 2012-03-26 3.655 84,272 +3,064 0.01% 307,998
2012-03-27 2012-03-23 3.550 81,208 +2,298 0.01% 288,320
2012-03-22 2012-03-20 3.655 78,910 -6,895 0.01% 288,401
2012-03-21 2012-03-19 3.720 85,805 -2,298 0.01% 319,201
2012-03-20 2012-03-16 4.073 88,103 -4,597 0.01% 358,800
2012-03-16 2012-03-14 4.190 92,700 -1,532 0.02% 388,411
2012-03-15 2012-03-13 4.281 94,232 +766 0.02% 403,440
2012-03-14 2012-03-12 4.190 93,466 +19,153 0.02% 391,621
2012-03-13 2012-03-09 4.386 74,313 -8,427 0.01% 325,920
2012-03-12 2012-03-08 4.112 82,740 -11,492 0.01% 340,199
2012-03-09 2012-03-07 4.007 94,232 -6,129 0.02% 377,610
2012-03-08 2012-03-06 4.190 100,361 -3,064 0.02% 420,511
2012-03-07 2012-03-05 4.490 103,425 -19,919 0.02% 464,399
2012-03-05 2012-03-01 4.046 123,344 +4,596 0.02% 499,099
2012-03-02 2012-02-29 4.138 118,748 +13,024 0.02% 491,352
2012-03-01 2012-02-28 4.242 105,724 -20,685 0.02% 448,502
2012-02-29 2012-02-27 4.151 126,409 +2,299 0.02% 524,701
2012-02-28 2012-02-24 4.268 124,110 +1,532 0.02% 529,739
2012-02-27 2012-02-23 4.281 122,578 -7,661 0.02% 524,800
2012-02-24 2012-02-22 4.112 130,239 -4,597 0.02% 535,499
2012-02-23 2012-02-21 3.642 134,836 +4,597 0.02% 491,040
2012-02-22 2012-02-20 3.642 130,239 +22,983 0.02% 474,299
2012-02-21 2012-02-17 3.694 107,256 +8,427 0.02% 396,201
2012-02-20 2012-02-16 3.733 98,829 -20,685 0.02% 368,942
2012-02-17 2012-02-15 3.785 119,514 -16,088 0.02% 452,401
2012-02-16 2012-02-14 3.668 135,602 -96,530 0.02% 497,370
2012-02-15 2012-02-13 3.511 232,132 -766 0.04% 815,069
2012-02-14 2012-02-10 3.276 232,898 -6,129 0.04% 763,039
2012-02-13 2012-02-09 3.355 239,027 +33,709 0.04% 801,839
2012-02-10 2012-02-08 3.289 205,318 -26,814 0.03% 675,359
2012-02-09 2012-02-07 3.067 232,132 +2,298 0.04% 712,049
2012-02-08 2012-02-06 3.133 229,834 +1,532 0.04% 720,000
2012-02-07 2012-02-03 3.054 228,302 +37,540 0.04% 697,321
2012-02-06 2012-02-02 2.898 190,762 -6,895 0.03% 552,780
2012-02-01 2012-01-30 2.819 197,657 -6,895 0.03% 557,280
2012-01-30 2012-01-26 2.885 204,552 -75,845 0.03% 590,069
2012-01-26 2012-01-19 2.819 280,397 +7,661 0.05% 790,559
2012-01-19 2012-01-17 2.715 272,736 +13,790 0.05% 740,479
2012-01-13 2012-01-11 2.728 258,946 -1,532 0.04% 706,419
2012-01-12 2012-01-10 2.702 260,478 -6,895 0.04% 703,799
2012-01-10 2012-01-06 2.637 267,373 +42,902 0.04% 704,979
2012-01-09 2012-01-05 2.676 224,471 -766 0.04% 600,650
2012-01-06 2012-01-04 2.741 225,237 -2,299 0.04% 617,399
2012-01-05 2012-01-03 2.780 227,536 +1,533 0.04% 632,611
2012-01-04 2011-12-30 2.780 226,003 +9,193 0.04% 628,349
2012-01-03 2011-12-29 2.846 216,810 -2,298 0.04% 616,940
2011-12-30 2011-12-28 2.793 219,108 +766 0.04% 612,039
2011-12-28 2011-12-22 2.624 218,342 +766 0.04% 572,849
2011-12-23 2011-12-21 2.650 217,576 -19,153 0.04% 576,520
2011-12-21 2011-12-19 2.598 236,729 -7,661 0.04% 614,910
2011-12-20 2011-12-16 2.637 244,390 -10,726 0.04% 644,380
2011-12-16 2011-12-14 2.663 255,116 -766 0.04% 679,321
2011-12-15 2011-12-13 2.689 255,882 -22,217 0.04% 688,041
2011-12-14 2011-12-12 2.715 278,099 -7,661 0.05% 755,040
2011-12-13 2011-12-09 2.754 285,760 +14,548 0.05% 787,030
2011-12-12 2011-12-08 2.832 271,212 -3,830 0.05% 768,203
2011-12-09 2011-12-07 2.754 275,042 +16,854 0.05% 757,510
2011-12-08 2011-12-06 2.506 258,188 +48,265 0.04% 647,060
2011-12-07 2011-12-05 2.506 209,923 +11,492 0.04% 526,100
2011-12-06 2011-12-02 2.702 198,431 -10,726 0.03% 536,151
2011-12-05 2011-12-01 2.780 209,157 -5,362 0.04% 581,513
2011-12-02 2011-11-30 2.754 214,519 +3,064 0.04% 590,820
2011-12-01 2011-11-29 2.898 211,455 -6,129 0.04% 612,743
2011-11-29 2011-11-25 2.793 217,584 -2,298 0.04% 607,782
2011-11-28 2011-11-24 2.859 219,882 -1,532 0.04% 628,552
2011-11-25 2011-11-23 2.846 221,414 -3,065 0.04% 630,041
2011-11-24 2011-11-22 2.989 224,479 -7,661 0.04% 670,994
2011-11-23 2011-11-21 2.963 232,140 +4,597 0.04% 687,833
2011-11-22 2011-11-18 3.080 227,543 +2,298 0.04% 700,943
2011-11-18 2011-11-16 3.250 225,245 +10,726 0.04% 732,085
2011-11-17 2011-11-15 3.355 214,519 +2,298 0.04% 719,625
2011-11-16 2011-11-14 3.459 212,221 +5,363 0.04% 734,077
2011-11-15 2011-11-11 3.342 206,858 +13,790 0.03% 691,225
2011-11-14 2011-11-10 3.302 193,068 -37,540 0.03% 637,585
2011-11-11 2011-11-09 3.603 230,608 +145,562 0.04% 830,789
2011-11-10 2011-11-08 3.733 85,046 -5,363 0.01% 317,488
2011-11-09 2011-11-07 3.511 90,409 -21,451 0.02% 317,447
2011-11-08 2011-11-04 3.472 111,860 -6,129 0.02% 388,386
2011-11-07 2011-11-03 3.381 117,989 +9,959 0.02% 398,886
2011-11-04 2011-11-02 3.524 108,030 -24,515 0.02% 380,728
2011-11-03 2011-11-01 3.616 132,545 +766 0.02% 479,237
2011-11-02 2011-10-31 3.798 131,779 +22,217 0.02% 500,549
2011-11-01 2011-10-28 3.315 109,562 +3,831 0.02% 363,246
2011-10-31 2011-10-27 3.511 105,731 -1,532 0.02% 371,246
2011-10-28 2011-10-26 3.107 107,263 -1,533 0.02% 333,222
2011-10-27 2011-10-25 3.054 108,796 +16,089 0.02% 332,304
2011-10-26 2011-10-24 3.041 92,707 -25,282 0.02% 281,952
2011-10-25 2011-10-21 2.911 117,989 +35,241 0.02% 343,442
2011-10-24 2011-10-20 2.780 82,748 +766 0.01% 230,062
2011-10-21 2011-10-19 2.872 81,982 -1,532 0.01% 235,423
2011-10-18 2011-10-14 2.885 83,514 +766 0.01% 240,912
2011-10-17 2011-10-13 3.172 82,748 -2,298 0.01% 262,465
2011-10-14 2011-10-12 3.002 85,046 -4,597 0.01% 255,322
2011-10-13 2011-10-11 2.689 89,643 -10,718 0.02% 241,041
2011-10-12 2011-10-10 2.506 100,361 -22,217 0.02% 251,520
2011-10-11 2011-10-07 2.506 122,578 -3,831 0.02% 307,200
2011-10-10 2011-10-06 2.376 126,409 +6,129 0.02% 300,301
2011-10-07 2011-10-04 2.258 120,280 +2,299 0.02% 271,611
2011-10-06 2011-10-03 2.376 117,981 +2,298 0.02% 280,279
2011-09-27 2011-09-23 2.389 115,683 -766 0.02% 276,330
2011-09-23 2011-09-21 2.741 116,449 -3,065 0.02% 319,199
2011-09-22 2011-09-20 2.741 119,514 -1,532 0.02% 327,601
2011-09-20 2011-09-16 2.950 121,046 +766 0.02% 357,080
2011-09-15 2011-09-12 2.885 120,280 +766 0.02% 346,971
2011-09-09 2011-09-07 3.054 119,514 -6,129 0.02% 365,041
2011-09-07 2011-09-05 3.146 125,643 +1,533 0.02% 395,241
2011-09-06 2011-09-02 3.394 124,110 -3,831 0.02% 421,199
2011-09-05 2011-09-01 3.394 127,941 +19,153 0.02% 434,200
2011-09-01 2011-08-30 3.133 108,788 -16,855 0.02% 340,800
2011-08-31 2011-08-29 3.120 125,643 +22,984 0.02% 391,961
2011-08-30 2011-08-26 3.250 102,659 +24,515 0.02% 333,660
2011-08-29 2011-08-25 3.407 78,144 -6,128 0.01% 266,222
2011-08-26 2011-08-24 3.420 84,272 +6,895 0.01% 288,198
2011-08-25 2011-08-23 3.420 77,377 +9,959 0.01% 264,619
2011-08-24 2011-08-22 3.420 67,418 +766 0.01% 230,560
2011-08-23 2011-08-19 3.459 66,652 +3,831 0.01% 230,551
2011-08-22 2011-08-18 3.629 62,821 +3,064 0.01% 227,959
2011-08-18 2011-08-16 3.890 59,757 +1,532 0.01% 232,441
2011-08-16 2011-08-12 4.007 58,225 -1,532 0.01% 233,322
2011-08-12 2011-08-10 4.321 59,757 -766 0.01% 258,181
2011-08-11 2011-08-09 4.242 60,523 +1,532 0.01% 256,750
2011-08-10 2011-08-08 4.477 58,991 -12,258 0.01% 264,111
2011-08-09 2011-08-05 4.608 71,249 -6,895 0.01% 328,292
2011-08-08 2011-08-04 5.117 78,144 +6,895 0.01% 399,842
2011-08-05 2011-08-03 5.091 71,249 +1,533 0.01% 362,702
2011-08-03 2011-08-01 5.234 69,716 -3,831 0.01% 364,908
2011-08-02 2011-07-29 5.378 73,547 +1,532 0.01% 395,521
2011-08-01 2011-07-28 5.495 72,015 -3,064 0.01% 395,742
2011-07-29 2011-07-27 5.613 75,079 -1,532 0.01% 421,400
2011-07-27 2011-07-25 5.339 76,611 +4,596 0.01% 408,998
2011-07-26 2011-07-22 5.404 72,015 +766 0.01% 389,162
2011-07-22 2011-07-20 5.339 71,249 -3,830 0.01% 380,373
2011-07-21 2011-07-19 5.221 75,079 +17,621 0.01% 392,000
2011-07-20 2011-07-18 6.004 57,458 +17,620 0.01% 344,997
2011-07-19 2011-07-15 6.017 39,838 -2,298 0.01% 239,721
2011-07-18 2011-07-14 6.553 42,136 -6,895 0.01% 276,099
2011-07-15 2011-07-13 6.526 49,031 -16,089 0.01% 319,998
2011-07-14 2011-07-12 6.683 65,120 +12,258 0.01% 435,203
2011-07-13 2011-07-11 7.179 52,862 +31,411 0.01% 379,501
2011-07-12 2011-07-08 8.537 21,451 +3,064 0.00% 183,119
2011-07-11 2011-07-07 9.424 18,387 -2,298 0.00% 173,283
2011-07-08 2011-07-06 9.202 20,685 -3,065 0.00% 190,350
2011-07-06 2011-07-04 9.202 23,750 -3,064 0.00% 218,555
2011-07-05 2011-06-30 9.150 26,814 +766 0.00% 245,350
2011-06-30 2011-06-28 9.111 26,048 -1,532 0.00% 237,321
2011-06-28 2011-06-24 9.137 27,580 +3,830 0.00% 251,999
2011-06-27 2011-06-23 9.202 23,750 -1,532 0.00% 218,555
2011-06-24 2011-06-22 9.215 25,282 -1,532 0.00% 232,982
2011-06-23 2011-06-21 8.837 26,814 +1,532 0.00% 236,950
2011-06-22 2011-06-20 9.007 25,282 +1,532 0.00% 227,702
2011-06-21 2011-06-17 9.098 23,750 +2,299 0.00% 216,074
2011-06-20 2011-06-16 9.281 21,451 +766 0.00% 199,078
2011-06-13 2011-06-09 9.529 20,685 -2,298 0.00% 197,099
2011-06-07 2011-06-02 9.646 22,983 +1,532 0.00% 221,696
2011-06-03 2011-06-01 9.790 21,451 -766 0.00% 209,998
2011-06-02 2011-05-31 10.103 22,217 -766 0.00% 224,457
2011-06-01 2011-05-30 9.411 22,983 +2,298 0.00% 216,296
2011-05-27 2011-05-25 9.553 20,685 +194 0.00% 197,604
2011-05-26 2011-05-24 9.645 20,491 -759 0.00% 197,640
2011-05-25 2011-05-23 9.527 21,250 -759 0.00% 202,441
2011-05-20 2011-05-18 10.607 22,009 +759 0.00% 233,452
2011-04-29 2011-04-27 11.200 21,250 -2,277 0.00% 238,001
2011-04-27 2011-04-21 11.305 23,527 -1,518 0.00% 265,984
2011-04-26 2011-04-20 11.529 25,045 +759 0.00% 288,756
2011-04-21 2011-04-19 11.319 24,286 +759 0.00% 274,885
2011-04-18 2011-04-14 11.569 23,527 -3,035 0.00% 272,184
2011-04-15 2011-04-13 11.609 26,562 -2,277 0.00% 308,346
2011-04-14 2011-04-12 11.595 28,839 -759 0.00% 334,399
2011-04-12 2011-04-08 11.859 29,598 -1,518 0.01% 350,999
2011-04-11 2011-04-07 11.964 31,116 +1,518 0.01% 372,281
2011-04-08 2011-04-06 11.898 29,598 -3,036 0.01% 352,169
2011-04-07 2011-04-04 11.332 32,634 -1,518 0.01% 369,803
2011-03-31 2011-03-29 11.081 34,152 -7,589 0.01% 378,454
2011-03-29 2011-03-25 10.805 41,741 +1,518 0.01% 451,002
2011-03-28 2011-03-24 10.502 40,223 +2,277 0.01% 422,410
2011-03-25 2011-03-23 10.475 37,946 -759 0.01% 397,498
2011-03-21 2011-03-17 10.080 38,705 -1,518 0.01% 390,149
2011-03-08 2011-03-04 10.686 40,223 -2,277 0.01% 429,830
2011-03-04 2011-03-02 9.948 42,500 +759 0.01% 422,802
2011-03-03 2011-03-01 10.027 41,741 -759 0.01% 418,552
2011-03-02 2011-02-28 9.685 42,500 -3,035 0.01% 411,602
2011-03-01 2011-02-25 9.421 45,535 +6,830 0.01% 428,996
2011-02-28 2011-02-24 9.553 38,705 -11,384 0.01% 369,749
2011-02-23 2011-02-21 9.988 50,089 +1,518 0.01% 500,280
2011-02-21 2011-02-17 10.001 48,571 -18,214 0.01% 485,758
2011-02-17 2011-02-15 10.475 66,785 +10,625 0.01% 699,596
2011-02-16 2011-02-14 10.409 56,160 -1,518 0.01% 584,596
2011-02-15 2011-02-11 10.330 57,678 -2,277 0.01% 595,837
2011-02-10 2011-02-08 10.278 59,955 -7,589 0.01% 616,200
2011-02-08 2011-02-02 11.200 67,544 -1,518 0.01% 756,497
2011-02-07 2011-01-31 10.647 69,062 +9,866 0.01% 735,279
2011-01-31 2011-01-27 10.633 59,196 +6,071 0.01% 629,459
2011-01-28 2011-01-26 10.554 53,125 -2,276 0.01% 560,703
2011-01-27 2011-01-25 10.660 55,401 +3,035 0.01% 590,565
2011-01-26 2011-01-24 10.278 52,366 -7,589 0.01% 538,202
2011-01-25 2011-01-21 10.054 59,955 -2,277 0.01% 602,770
2011-01-21 2011-01-19 10.146 62,232 -4,553 0.01% 631,402
2011-01-20 2011-01-18 10.041 66,785 -7,590 0.01% 670,557
2011-01-19 2011-01-17 9.606 74,375 -4,553 0.01% 714,424
2011-01-18 2011-01-14 9.698 78,928 -1,518 0.01% 765,439
2011-01-17 2011-01-13 9.434 80,446 -3,036 0.01% 758,960
2011-01-12 2011-01-10 9.210 83,482 -2,276 0.01% 768,903
2011-01-11 2011-01-07 9.342 85,758 +13,660 0.01% 801,166
2011-01-10 2011-01-06 9.474 72,098 +3,036 0.01% 683,052
2011-01-06 2011-01-04 9.448 69,062 +1,518 0.01% 652,469
2011-01-05 2011-01-03 9.421 67,544 +1,518 0.01% 636,347
2010-12-30 2010-12-28 9.369 66,026 +759 0.01% 618,566
2010-12-28 2010-12-22 8.868 65,267 +3,794 0.01% 578,776
2010-12-20 2010-12-16 8.631 61,473 -3,036 0.01% 530,551
2010-12-17 2010-12-15 8.683 64,509 -3,794 0.01% 560,154
2010-12-16 2010-12-14 8.710 68,303 -1,518 0.01% 594,898
2010-12-15 2010-12-13 8.710 69,821 +6,071 0.01% 608,120
2010-12-14 2010-12-10 8.565 63,750 +1,518 0.01% 546,003
2010-12-13 2010-12-09 9.013 62,232 -2,277 0.01% 560,882
2010-12-10 2010-12-08 9.197 64,509 +3,795 0.01% 593,304
2010-12-09 2010-12-07 9.303 60,714 -759 0.01% 564,800
2010-12-08 2010-12-06 8.973 61,473 +759 0.01% 551,611
2010-12-06 2010-12-02 8.986 60,714 -6,071 0.01% 545,600
2010-12-03 2010-12-01 8.921 66,785 +2,276 0.01% 595,757
2010-12-02 2010-11-30 9.052 64,509 -758 0.01% 583,954
2010-12-01 2010-11-29 9.065 65,267 +758 0.01% 591,676
2010-11-30 2010-11-26 9.065 64,509 -758 0.01% 584,804
2010-11-29 2010-11-25 9.065 65,267 -759 0.01% 591,676
2010-11-25 2010-11-23 9.145 66,026 -1,518 0.01% 603,776
2010-11-24 2010-11-22 9.197 67,544 +759 0.01% 621,218
2010-11-23 2010-11-19 9.316 66,785 -759 0.01% 622,157
2010-11-22 2010-11-18 9.395 67,544 -1,518 0.01% 634,567
2010-11-19 2010-11-17 9.329 69,062 -6,830 0.01% 644,279
2010-11-18 2010-11-16 9.448 75,892 +758 0.01% 716,996
2010-11-16 2010-11-12 9.632 75,134 +3,036 0.01% 723,695
2010-11-12 2010-11-10 10.014 72,098 -8,348 0.01% 722,002
2010-11-11 2010-11-09 9.685 80,446 -9,107 0.01% 779,100
2010-11-10 2010-11-08 9.579 89,553 -5,313 0.02% 857,859
2010-11-09 2010-11-05 9.566 94,866 -7,589 0.02% 907,504
2010-11-08 2010-11-04 9.619 102,455 +2,277 0.02% 985,502
2010-11-05 2010-11-03 9.685 100,178 +759 0.02% 970,200
2010-11-04 2010-11-02 10.001 99,419 +6,830 0.02% 994,289
2010-11-03 2010-11-01 10.225 92,589 -3,794 0.02% 946,722
2010-11-02 2010-10-29 9.896 96,383 -12,902 0.02% 953,766
2010-11-01 2010-10-28 9.724 109,285 -1,518 0.02% 1,062,719
2010-10-29 2010-10-27 9.777 110,803 -12,143 0.02% 1,083,320
2010-10-28 2010-10-26 9.685 122,946 -23,526 0.02% 1,190,702
2010-10-27 2010-10-25 9.342 146,472 -33,393 0.03% 1,368,366
2010-10-26 2010-10-22 9.579 179,865 -11,384 0.03% 1,722,989
2010-10-25 2010-10-21 9.817 191,249 -47,812 0.03% 1,877,401
2010-10-22 2010-10-20 9.553 239,061 0.04% 2,283,748

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top