History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-10-13 | 2025-10-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-10-08 | 2025-10-03 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-16 | 2025-09-12 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-18 | 2025-08-14 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-15 | 2025-08-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-30 | 2025-07-28 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-22 | 2025-07-18 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-07-11 | 2025-07-09 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-09 | 2025-07-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-08 | 2025-07-04 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-07 | 2025-07-03 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-04 | 2025-07-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-24 | 2025-06-20 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-23 | 2025-06-19 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-13 | 2025-06-11 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-12 | 2025-06-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-06-11 | 2025-06-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.331 | 40,000 | +0 | 0.01% | 13,242 |
| 2025-06-04 | 2025-06-02 | 0.342 | 40,000 | +3,148 | 0.01% | 13,676 |
| 2025-06-03 | 2025-05-30 | 0.342 | 36,852 | +0 | 0.01% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.342 | 36,852 | +0 | 0.01% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.347 | 36,852 | +0 | 0.01% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.347 | 36,852 | +0 | 0.01% | 12,800 |
| 2025-05-28 | 2025-05-26 | 0.347 | 36,852 | +0 | 0.01% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.342 | 36,852 | +0 | 0.01% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.347 | 36,852 | +0 | 0.01% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.342 | 36,852 | +0 | 0.01% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.342 | 36,852 | +0 | 0.01% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.342 | 36,852 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.342 | 36,852 | +0 | 0.01% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.353 | 36,852 | +0 | 0.01% | 13,000 |
| 2025-05-16 | 2025-05-14 | 0.358 | 36,852 | +0 | 0.01% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.358 | 36,852 | +0 | 0.01% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.347 | 36,852 | +0 | 0.01% | 12,800 |
| 2025-05-13 | 2025-05-09 | 0.364 | 36,852 | +0 | 0.01% | 13,400 |
| 2025-05-12 | 2025-05-08 | 0.358 | 36,852 | +0 | 0.01% | 13,200 |
| 2025-05-09 | 2025-05-07 | 0.353 | 36,852 | +0 | 0.01% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.374 | 36,852 | +0 | 0.01% | 13,800 |
| 2025-05-07 | 2025-05-02 | 0.380 | 36,852 | +0 | 0.01% | 14,000 |
| 2025-05-06 | 2025-04-30 | 0.336 | 36,852 | +0 | 0.01% | 12,400 |
| 2025-05-02 | 2025-04-29 | 0.309 | 36,852 | +0 | 0.01% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.293 | 36,852 | +0 | 0.01% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.293 | 36,852 | +0 | 0.01% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.293 | 36,852 | +0 | 0.01% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.288 | 36,852 | +0 | 0.01% | 10,600 |
| 2025-04-24 | 2025-04-22 | 0.282 | 36,852 | +0 | 0.01% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.267 | 36,852 | +0 | 0.01% | 9,840 |
| 2025-04-22 | 2025-04-16 | 0.267 | 36,852 | +0 | 0.01% | 9,840 |
| 2025-04-17 | 2025-04-15 | 0.282 | 36,852 | +0 | 0.01% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.288 | 36,852 | +0 | 0.01% | 10,600 |
| 2025-04-15 | 2025-04-11 | 0.268 | 36,852 | +0 | 0.01% | 9,880 |
| 2025-04-14 | 2025-04-10 | 0.267 | 36,852 | +0 | 0.01% | 9,840 |
| 2025-04-11 | 2025-04-09 | 0.269 | 36,852 | +0 | 0.01% | 9,920 |
| 2025-04-10 | 2025-04-08 | 0.253 | 36,852 | +0 | 0.01% | 9,320 |
| 2025-04-09 | 2025-04-07 | 0.250 | 36,852 | +0 | 0.01% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.293 | 36,852 | +0 | 0.01% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.304 | 36,852 | +0 | 0.01% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.304 | 36,852 | +0 | 0.01% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.298 | 36,852 | +0 | 0.01% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.298 | 36,852 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.293 | 36,852 | +0 | 0.01% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.298 | 36,852 | +0 | 0.01% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.336 | 36,852 | +0 | 0.01% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.239 | 36,852 | +0 | 0.01% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.227 | 36,852 | +0 | 0.01% | 8,360 |
| 2025-03-24 | 2025-03-20 | 0.228 | 36,852 | +0 | 0.01% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.219 | 36,852 | +0 | 0.01% | 8,080 |
| 2025-03-20 | 2025-03-18 | 0.220 | 36,852 | +0 | 0.01% | 8,120 |
| 2025-03-19 | 2025-03-17 | 0.228 | 36,852 | +0 | 0.01% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.217 | 36,852 | +0 | 0.01% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 36,852 | +0 | 0.01% | 7,440 |
| 2025-03-14 | 2025-03-12 | 0.206 | 36,852 | +0 | 0.01% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.204 | 36,852 | +0 | 0.01% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.208 | 36,852 | +0 | 0.01% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.209 | 36,852 | +0 | 0.01% | 7,720 |
| 2025-03-10 | 2025-03-06 | 0.215 | 36,852 | +0 | 0.01% | 7,920 |
| 2025-03-07 | 2025-03-05 | 0.215 | 36,852 | +0 | 0.01% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.215 | 36,852 | +0 | 0.01% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.215 | 36,852 | +0 | 0.01% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.212 | 36,852 | +0 | 0.01% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.208 | 36,852 | +0 | 0.01% | 7,680 |
| 2025-02-28 | 2025-02-26 | 0.213 | 36,852 | +0 | 0.01% | 7,840 |
| 2025-02-27 | 2025-02-25 | 0.214 | 36,852 | +0 | 0.01% | 7,880 |
| 2025-02-26 | 2025-02-24 | 0.223 | 36,852 | +0 | 0.01% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.223 | 36,852 | +0 | 0.01% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.207 | 36,852 | +0 | 0.01% | 7,640 |
| 2025-02-21 | 2025-02-19 | 0.206 | 36,852 | +0 | 0.01% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.208 | 36,852 | +0 | 0.01% | 7,680 |
| 2025-02-19 | 2025-02-17 | 0.208 | 36,852 | +0 | 0.01% | 7,680 |
| 2025-02-18 | 2025-02-14 | 0.220 | 36,852 | +0 | 0.01% | 8,120 |
| 2025-02-17 | 2025-02-13 | 0.212 | 36,852 | +0 | 0.01% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.216 | 36,852 | +0 | 0.01% | 7,960 |
| 2025-02-13 | 2025-02-11 | 0.213 | 36,852 | +0 | 0.01% | 7,840 |
| 2025-02-12 | 2025-02-10 | 0.221 | 36,852 | +0 | 0.01% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.213 | 36,852 | +0 | 0.01% | 7,840 |
| 2025-02-10 | 2025-02-06 | 0.209 | 36,852 | +0 | 0.01% | 7,720 |
| 2025-02-07 | 2025-02-05 | 0.199 | 36,852 | +0 | 0.01% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.198 | 36,852 | +0 | 0.01% | 7,280 |
| 2025-02-05 | 2025-02-03 | 0.199 | 36,852 | +0 | 0.01% | 7,320 |
| 2025-02-04 | 2025-01-28 | 0.219 | 36,852 | +0 | 0.01% | 8,080 |
| 2025-02-03 | 2025-01-24 | 0.238 | 36,852 | +0 | 0.01% | 8,760 |
| 2025-01-27 | 2025-01-23 | 0.217 | 36,852 | +0 | 0.01% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 36,852 | +0 | 0.01% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.239 | 36,852 | +0 | 0.01% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.205 | 36,852 | +0 | 0.01% | 7,560 |
| 2025-01-21 | 2025-01-17 | 0.199 | 36,852 | +0 | 0.01% | 7,320 |
| 2025-01-20 | 2025-01-16 | 0.195 | 36,852 | +0 | 0.01% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.202 | 36,852 | +0 | 0.01% | 7,440 |
| 2025-01-16 | 2025-01-14 | 0.201 | 36,852 | +0 | 0.01% | 7,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 36,852 | +0 | 0.01% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.169 | 36,852 | +0 | 0.01% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.174 | 36,852 | +0 | 0.01% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.179 | 36,852 | +0 | 0.01% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.179 | 36,852 | +0 | 0.01% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.179 | 36,852 | +0 | 0.01% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.179 | 36,852 | +0 | 0.01% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.164 | 36,852 | +0 | 0.01% | 6,040 |
| 2025-01-03 | 2024-12-31 | 0.163 | 36,852 | +0 | 0.01% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.164 | 36,852 | +0 | 0.01% | 6,040 |
| 2024-12-30 | 2024-12-24 | 0.183 | 36,852 | +0 | 0.01% | 6,760 |
| 2024-12-27 | 2024-12-20 | 0.183 | 36,852 | +0 | 0.01% | 6,760 |
| 2024-12-23 | 2024-12-19 | 0.175 | 36,852 | +0 | 0.01% | 6,440 |
| 2024-12-20 | 2024-12-18 | 0.174 | 36,852 | +0 | 0.01% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.165 | 36,852 | +0 | 0.01% | 6,080 |
| 2024-12-18 | 2024-12-16 | 0.188 | 36,852 | +0 | 0.01% | 6,920 |
| 2024-12-17 | 2024-12-13 | 0.188 | 36,852 | +0 | 0.01% | 6,920 |
| 2024-12-16 | 2024-12-12 | 0.188 | 36,852 | +0 | 0.01% | 6,920 |
| 2024-12-13 | 2024-12-11 | 0.188 | 36,852 | +0 | 0.01% | 6,920 |
| 2024-12-12 | 2024-12-10 | 0.188 | 36,852 | +0 | 0.01% | 6,920 |
| 2024-12-11 | 2024-12-09 | 0.179 | 36,852 | +0 | 0.01% | 6,600 |
| 2024-12-10 | 2024-12-06 | 0.179 | 36,852 | +0 | 0.01% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.185 | 36,852 | +0 | 0.01% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.185 | 36,852 | +0 | 0.01% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.174 | 36,852 | +0 | 0.01% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.174 | 36,852 | +0 | 0.01% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.170 | 36,852 | +0 | 0.01% | 6,280 |
| 2024-12-02 | 2024-11-28 | 0.168 | 36,852 | +0 | 0.01% | 6,200 |
| 2024-11-29 | 2024-11-27 | 0.167 | 36,852 | +0 | 0.01% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.181 | 36,852 | +0 | 0.01% | 6,680 |
| 2024-11-27 | 2024-11-25 | 0.181 | 36,852 | +0 | 0.01% | 6,680 |
| 2024-11-26 | 2024-11-22 | 0.164 | 36,852 | +0 | 0.01% | 6,040 |
| 2024-11-25 | 2024-11-21 | 0.164 | 36,852 | +0 | 0.01% | 6,040 |
| 2024-11-22 | 2024-11-20 | 0.175 | 36,852 | +0 | 0.01% | 6,440 |
| 2024-11-21 | 2024-11-19 | 0.175 | 36,852 | +0 | 0.01% | 6,440 |
| 2024-11-20 | 2024-11-18 | 0.175 | 36,852 | +0 | 0.01% | 6,440 |
| 2024-11-19 | 2024-11-15 | 0.176 | 36,852 | +0 | 0.01% | 6,480 |
| 2024-11-18 | 2024-11-14 | 0.186 | 36,852 | +0 | 0.01% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.186 | 36,852 | +0 | 0.01% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.185 | 36,852 | -922 | 0.01% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.201 | 37,774 | +922 | 0.01% | 7,585 |
| 2022-01-07 | 2022-01-05 | 0.456 | 36,852 | -18,427 | 0.01% | 16,800 |
| 2021-12-02 | 2021-11-30 | 0.434 | 55,279 | -36,852 | 0.01% | 24,000 |
| 2021-10-22 | 2021-10-20 | 0.483 | 92,131 | +18,426 | 0.01% | 44,500 |
| 2021-09-06 | 2021-09-02 | 0.543 | 73,705 | +18,426 | 0.01% | 40,000 |
| 2021-09-03 | 2021-09-01 | 0.575 | 55,279 | +18,427 | 0.01% | 31,800 |
| 2021-08-20 | 2021-08-18 | 0.640 | 36,852 | -36,853 | 0.01% | 23,600 |
| 2021-06-11 | 2021-06-09 | 0.521 | 73,705 | +18,426 | 0.01% | 38,400 |
| 2021-04-16 | 2021-04-14 | 0.575 | 55,279 | +18,427 | 0.01% | 31,800 |
| 2021-03-17 | 2021-03-15 | 0.684 | 36,852 | -18,427 | 0.01% | 25,200 |
| 2021-03-15 | 2021-03-11 | 0.608 | 55,279 | +18,427 | 0.01% | 33,600 |
| 2021-01-28 | 2021-01-26 | 0.640 | 36,852 | -27,640 | 0.01% | 23,600 |
| 2021-01-19 | 2021-01-15 | 0.532 | 64,492 | +27,640 | 0.01% | 34,300 |
| 2020-12-30 | 2020-12-28 | 0.543 | 36,852 | -27,640 | 0.01% | 20,000 |
| 2020-12-28 | 2020-12-22 | 0.499 | 64,492 | +27,640 | 0.01% | 32,200 |
| 2020-12-18 | 2020-12-16 | 0.651 | 36,852 | -24,876 | 0.01% | 24,000 |
| 2020-12-16 | 2020-12-14 | 0.429 | 61,728 | -36,852 | 0.01% | 26,465 |
| 2020-08-11 | 2020-08-07 | 0.369 | 98,580 | +18,426 | 0.01% | 36,380 |
| 2020-04-23 | 2020-04-21 | 0.309 | 80,154 | -36,853 | 0.01% | 24,795 |
| 2020-01-07 | 2020-01-03 | 0.277 | 117,007 | +18,427 | 0.02% | 32,385 |
| 2020-01-02 | 2019-12-27 | 0.277 | 98,580 | +18,426 | 0.01% | 27,285 |
| 2019-10-10 | 2019-10-08 | 0.402 | 80,154 | +18,426 | 0.01% | 32,190 |
| 2019-09-03 | 2019-08-30 | 0.353 | 61,728 | -346 | 0.01% | 21,775 |
| 2019-03-29 | 2019-03-27 | 0.640 | 62,074 | +9,213 | 0.01% | 39,752 |
| 2019-03-11 | 2019-03-07 | 0.847 | 52,861 | -65,413 | 0.01% | 44,753 |
| 2019-03-08 | 2019-03-06 | 0.847 | 118,274 | +56,200 | 0.02% | 100,133 |
| 2019-02-19 | 2019-02-15 | 0.640 | 62,074 | +9,213 | 0.01% | 39,752 |
| 2018-10-23 | 2018-10-19 | 0.792 | 52,861 | +4,606 | 0.01% | 41,884 |
| 2018-10-19 | 2018-10-16 | 0.825 | 48,255 | +11,056 | 0.01% | 39,806 |
| 2018-10-18 | 2018-10-15 | 0.847 | 37,199 | -11,056 | 0.01% | 31,493 |
| 2018-10-05 | 2018-10-03 | 0.749 | 48,255 | -11,055 | 0.01% | 36,140 |
| 2018-10-04 | 2018-10-02 | 0.781 | 59,310 | -3,686 | 0.01% | 46,350 |
| 2018-10-03 | 2018-09-28 | 0.684 | 62,996 | +5,528 | 0.01% | 43,077 |
| 2018-08-23 | 2018-08-21 | 0.467 | 57,468 | +9,213 | 0.01% | 26,822 |
| 2018-07-20 | 2018-07-18 | 0.988 | 48,255 | +5,528 | 0.01% | 47,663 |
| 2018-02-28 | 2018-02-26 | 2.399 | 42,727 | +5,528 | 0.01% | 102,492 |
| 2017-06-06 | 2017-06-02 | 2.768 | 37,199 | -114 | 0.01% | 102,959 |
| 2017-02-28 | 2017-02-24 | 3.289 | 37,313 | -66 | 0.01% | 122,715 |
| 2017-02-08 | 2017-02-06 | 3.115 | 37,379 | +314 | 0.01% | 116,440 |
| 2017-02-07 | 2017-02-03 | 3.137 | 37,065 | +184 | 0.01% | 116,267 |
| 2017-01-09 | 2017-01-05 | 3.343 | 36,881 | -737 | 0.01% | 123,295 |
| 2017-01-05 | 2017-01-03 | 3.354 | 37,618 | +368 | 0.01% | 126,168 |
| 2016-11-28 | 2016-11-24 | 3.310 | 37,250 | +9,214 | 0.01% | 123,316 |
| 2016-08-30 | 2016-08-26 | 4.320 | 28,036 | -9,214 | 0.00% | 121,114 |
| 2016-08-24 | 2016-08-22 | 4.374 | 37,250 | +9,214 | 0.01% | 162,939 |
| 2016-08-19 | 2016-08-17 | 3.864 | 28,036 | -9,214 | 0.00% | 108,333 |
| 2016-06-22 | 2016-06-20 | 3.310 | 37,250 | -9,213 | 0.01% | 123,316 |
| 2016-06-10 | 2016-06-07 | 3.734 | 46,463 | +18,427 | 0.01% | 173,484 |
| 2016-06-07 | 2016-06-03 | 3.669 | 28,036 | +9,213 | 0.00% | 102,855 |
| 2016-04-29 | 2016-04-27 | 4.917 | 18,823 | +4,606 | 0.00% | 92,551 |
| 2016-04-13 | 2016-04-11 | 5.584 | 14,217 | +344 | 0.00% | 79,387 |
| 2016-04-11 | 2016-04-07 | 5.818 | 13,873 | -4,495 | 0.00% | 80,707 |
| 2016-04-07 | 2016-04-05 | 5.829 | 18,368 | +4,495 | 0.00% | 107,061 |
| 2016-04-05 | 2016-03-31 | 6.808 | 13,873 | +4,495 | 0.00% | 94,441 |
| 2016-03-24 | 2016-03-22 | 10.289 | 9,378 | +8,991 | 0.00% | 96,491 |
| 2016-03-23 | 2016-03-21 | 12.013 | 387 | -8,991 | 0.00% | 4,649 |
| 2016-03-21 | 2016-03-17 | 10.923 | 9,378 | +8,991 | 0.00% | 102,437 |
| 2015-12-07 | 2015-12-03 | 16.967 | 387 | +4 | 0.00% | 6,566 |
| 2015-11-16 | 2015-11-12 | 15.866 | 383 | +8 | 0.00% | 6,077 |
| 2015-05-07 | 2015-05-05 | 17.442 | 375 | +4 | 0.00% | 6,541 |
| 2015-02-17 | 2015-02-13 | 10.515 | 371 | +8 | 0.00% | 3,901 |
| 2014-07-17 | 2014-07-15 | 11.868 | 363 | -363 | 0.00% | 4,308 |
| 2014-07-10 | 2014-07-08 | 12.153 | 726 | +726 | 0.00% | 8,823 |
| 2012-09-05 | 2012-09-03 | 3.172 | 0 | -3,972 | ||
| 2012-06-21 | 2012-06-19 | 3.424 | 3,972 | -3,973 | 0.00% | 13,598 |
| 2012-06-08 | 2012-06-06 | 3.603 | 7,945 | +284 | 0.00% | 28,623 |
| 2012-05-10 | 2012-05-08 | 3.772 | 7,661 | -7,661 | 0.00% | 28,900 |
| 2012-05-04 | 2012-05-02 | 3.838 | 15,322 | +7,661 | 0.00% | 58,799 |
| 2012-03-16 | 2012-03-14 | 4.190 | 7,661 | -34,475 | 0.00% | 32,099 |
| 2012-03-15 | 2012-03-13 | 4.281 | 42,136 | +3,830 | 0.01% | 180,399 |
| 2012-03-08 | 2012-03-06 | 4.190 | 38,306 | -12,257 | 0.01% | 160,501 |
| 2012-03-07 | 2012-03-05 | 4.490 | 50,563 | +7,661 | 0.01% | 227,038 |
| 2012-02-28 | 2012-02-24 | 4.268 | 42,902 | +4,596 | 0.01% | 183,119 |
| 2012-02-24 | 2012-02-22 | 4.112 | 38,306 | -3,830 | 0.01% | 157,501 |
| 2012-02-22 | 2012-02-20 | 3.642 | 42,136 | -3,831 | 0.01% | 153,449 |
| 2012-02-20 | 2012-02-16 | 3.733 | 45,967 | +7,661 | 0.01% | 171,601 |
| 2012-02-10 | 2012-02-08 | 3.289 | 38,306 | -26,814 | 0.01% | 126,001 |
| 2012-02-09 | 2012-02-07 | 3.067 | 65,120 | +15,323 | 0.01% | 199,751 |
| 2012-02-08 | 2012-02-06 | 3.133 | 49,797 | +11,491 | 0.01% | 155,999 |
| 2012-02-07 | 2012-02-03 | 3.054 | 38,306 | +26,814 | 0.01% | 117,001 |
| 2012-02-06 | 2012-02-02 | 2.898 | 11,492 | +11,492 | 0.00% | 33,301 |
| 2011-10-28 | 2011-10-26 | 3.107 | 0 | -26,814 | ||
| 2011-10-21 | 2011-10-19 | 2.872 | 26,814 | +3,831 | 0.00% | 77,000 |
| 2011-10-20 | 2011-10-18 | 2.754 | 22,983 | +22,983 | 0.00% | 63,299 |
| 2010-11-19 | 2010-11-17 | 9.329 | 0 | -1,518 | ||
| 2010-11-12 | 2010-11-10 | 10.014 | 1,518 | -759 | 0.00% | 15,202 |
| 2010-11-11 | 2010-11-09 | 9.685 | 2,277 | +759 | 0.00% | 22,052 |
| 2010-11-05 | 2010-11-03 | 9.685 | 1,518 | -759 | 0.00% | 14,701 |
| 2010-10-28 | 2010-10-26 | 9.685 | 2,277 | -4,553 | 0.00% | 22,052 |
| 2010-10-26 | 2010-10-22 | 9.579 | 6,830 | -759 | 0.00% | 65,427 |
| 2010-10-25 | 2010-10-21 | 9.817 | 7,589 | -3,036 | 0.00% | 74,498 |
| 2010-10-22 | 2010-10-20 | 9.553 | 10,625 | 0.00% | 101,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy