History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-10 | 2025-10-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-18 | 2025-09-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-16 | 2025-09-12 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-09 | 2025-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-28 | 2025-08-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-21 | 2025-08-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-19 | 2025-08-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-15 | 2025-08-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-14 | 2025-08-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-04 | 2025-07-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-25 | 2025-07-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-21 | 2025-07-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-18 | 2025-07-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-07 | 2025-07-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-20 | 2025-06-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-19 | 2025-06-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-18 | 2025-06-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-16 | 2025-06-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-13 | 2025-06-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-12 | 2025-06-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.331 | 5,000 | +0 | 0.00% | 1,655 |
| 2025-06-04 | 2025-06-02 | 0.342 | 5,000 | +393 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-06-02 | 2025-05-29 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-30 | 2025-05-28 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-26 | 2025-05-22 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-21 | 2025-05-19 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2025-05-19 | 2025-05-15 | 0.353 | 4,607 | +0 | 0.00% | 1,625 |
| 2025-05-16 | 2025-05-14 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2025-05-15 | 2025-05-13 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.347 | 4,607 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.364 | 4,607 | +0 | 0.00% | 1,675 |
| 2025-05-12 | 2025-05-08 | 0.358 | 4,607 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.353 | 4,607 | +0 | 0.00% | 1,625 |
| 2025-05-08 | 2025-05-06 | 0.374 | 4,607 | +0 | 0.00% | 1,725 |
| 2025-05-07 | 2025-05-02 | 0.380 | 4,607 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2025-04-30 | 2025-04-28 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2025-04-24 | 2025-04-22 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.267 | 4,607 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.267 | 4,607 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2025-04-15 | 2025-04-11 | 0.268 | 4,607 | +0 | 0.00% | 1,235 |
| 2025-04-14 | 2025-04-10 | 0.267 | 4,607 | +0 | 0.00% | 1,230 |
| 2025-04-11 | 2025-04-09 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2025-04-10 | 2025-04-08 | 0.253 | 4,607 | +0 | 0.00% | 1,165 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2025-04-08 | 2025-04-03 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2025-04-01 | 2025-03-28 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2025-03-26 | 2025-03-24 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2025-03-24 | 2025-03-20 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2025-03-20 | 2025-03-18 | 0.220 | 4,607 | +0 | 0.00% | 1,015 |
| 2025-03-19 | 2025-03-17 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2025-03-13 | 2025-03-11 | 0.204 | 4,607 | +0 | 0.00% | 940 |
| 2025-03-12 | 2025-03-10 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-03-11 | 2025-03-07 | 0.209 | 4,607 | +0 | 0.00% | 965 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2025-03-03 | 2025-02-27 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2025-02-26 | 2025-02-24 | 0.223 | 4,607 | +0 | 0.00% | 1,025 |
| 2025-02-25 | 2025-02-21 | 0.223 | 4,607 | +0 | 0.00% | 1,025 |
| 2025-02-24 | 2025-02-20 | 0.207 | 4,607 | +0 | 0.00% | 955 |
| 2025-02-21 | 2025-02-19 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.220 | 4,607 | +0 | 0.00% | 1,015 |
| 2025-02-17 | 2025-02-13 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2025-02-14 | 2025-02-12 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2025-02-13 | 2025-02-11 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.221 | 4,607 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.209 | 4,607 | +0 | 0.00% | 965 |
| 2025-02-07 | 2025-02-05 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2025-02-06 | 2025-02-04 | 0.198 | 4,607 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2025-02-04 | 2025-01-28 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2025-02-03 | 2025-01-24 | 0.238 | 4,607 | +0 | 0.00% | 1,095 |
| 2025-01-27 | 2025-01-23 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.205 | 4,607 | +0 | 0.00% | 945 |
| 2025-01-21 | 2025-01-17 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2025-01-20 | 2025-01-16 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2025-01-15 | 2025-01-13 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.169 | 4,607 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-09 | 2025-01-07 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-08 | 2025-01-06 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-07 | 2025-01-03 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2025-01-06 | 2025-01-02 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-12-30 | 2024-12-24 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-12-27 | 2024-12-20 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-12-23 | 2024-12-19 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-12-20 | 2024-12-18 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,607 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-17 | 2024-12-13 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-13 | 2024-12-11 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-12 | 2024-12-10 | 0.188 | 4,607 | +0 | 0.00% | 865 |
| 2024-12-11 | 2024-12-09 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-12-09 | 2024-12-05 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.174 | 4,607 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.170 | 4,607 | +0 | 0.00% | 785 |
| 2024-12-02 | 2024-11-28 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-11-29 | 2024-11-27 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-11-27 | 2024-11-25 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-11-26 | 2024-11-22 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-11-25 | 2024-11-21 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-11-22 | 2024-11-20 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-11-21 | 2024-11-19 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-11-20 | 2024-11-18 | 0.175 | 4,607 | +0 | 0.00% | 805 |
| 2024-11-19 | 2024-11-15 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-11-15 | 2024-11-13 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-11-14 | 2024-11-12 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-11-13 | 2024-11-11 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-11-11 | 2024-11-07 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-11-08 | 2024-11-06 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-11-01 | 2024-10-30 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-10-31 | 2024-10-29 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-10-28 | 2024-10-24 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-23 | 2024-10-21 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-22 | 2024-10-18 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-21 | 2024-10-17 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-18 | 2024-10-16 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-17 | 2024-10-15 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-16 | 2024-10-14 | 0.203 | 4,607 | +0 | 0.00% | 935 |
| 2024-10-15 | 2024-10-10 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.241 | 4,607 | +0 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-07 | 2024-10-03 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-10-03 | 2024-09-30 | 0.166 | 4,607 | +0 | 0.00% | 765 |
| 2024-10-02 | 2024-09-27 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-30 | 2024-09-26 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.151 | 4,607 | +0 | 0.00% | 695 |
| 2024-09-26 | 2024-09-24 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-19 | 2024-09-16 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-17 | 2024-09-13 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.152 | 4,607 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.154 | 4,607 | +0 | 0.00% | 710 |
| 2024-09-10 | 2024-09-05 | 0.154 | 4,607 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 0.162 | 4,607 | +0 | 0.00% | 745 |
| 2024-09-05 | 2024-09-03 | 0.145 | 4,607 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-09-03 | 2024-08-30 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-09-02 | 2024-08-29 | 0.161 | 4,607 | +0 | 0.00% | 740 |
| 2024-08-30 | 2024-08-28 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-08-29 | 2024-08-27 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-08-28 | 2024-08-26 | 0.168 | 4,607 | +0 | 0.00% | 775 |
| 2024-08-27 | 2024-08-23 | 0.153 | 4,607 | +0 | 0.00% | 705 |
| 2024-08-26 | 2024-08-22 | 0.153 | 4,607 | +0 | 0.00% | 705 |
| 2024-08-23 | 2024-08-21 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-22 | 2024-08-20 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-21 | 2024-08-19 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-20 | 2024-08-16 | 0.158 | 4,607 | +0 | 0.00% | 730 |
| 2024-08-19 | 2024-08-15 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-16 | 2024-08-14 | 0.157 | 4,607 | +0 | 0.00% | 725 |
| 2024-08-15 | 2024-08-13 | 0.161 | 4,607 | +0 | 0.00% | 740 |
| 2024-08-14 | 2024-08-12 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.163 | 4,607 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-08-02 | 2024-07-31 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-08-01 | 2024-07-30 | 0.164 | 4,607 | +0 | 0.00% | 755 |
| 2024-07-31 | 2024-07-29 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-30 | 2024-07-26 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-29 | 2024-07-25 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.167 | 4,607 | +0 | 0.00% | 770 |
| 2024-07-24 | 2024-07-22 | 0.166 | 4,607 | +0 | 0.00% | 765 |
| 2024-07-23 | 2024-07-19 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-19 | 2024-07-17 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-18 | 2024-07-16 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-07-17 | 2024-07-15 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-07-16 | 2024-07-12 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-15 | 2024-07-11 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-12 | 2024-07-10 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-11 | 2024-07-09 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-07-10 | 2024-07-08 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-07-09 | 2024-07-05 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-07-08 | 2024-07-04 | 0.176 | 4,607 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-07-04 | 2024-07-02 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 0.185 | 4,607 | +0 | 0.00% | 850 |
| 2024-07-02 | 2024-06-27 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.204 | 4,607 | +0 | 0.00% | 940 |
| 2024-06-27 | 2024-06-25 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-06-26 | 2024-06-24 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-06-25 | 2024-06-21 | 0.186 | 4,607 | +0 | 0.00% | 855 |
| 2024-06-24 | 2024-06-20 | 0.187 | 4,607 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-06-20 | 2024-06-18 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-06-18 | 2024-06-14 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-06-17 | 2024-06-13 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-06-14 | 2024-06-12 | 0.203 | 4,607 | +0 | 0.00% | 935 |
| 2024-06-13 | 2024-06-11 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.196 | 4,607 | +0 | 0.00% | 905 |
| 2024-06-11 | 2024-06-06 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2024-06-06 | 2024-06-04 | 0.207 | 4,607 | +0 | 0.00% | 955 |
| 2024-06-05 | 2024-06-03 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-06-04 | 2024-05-31 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-06-03 | 2024-05-30 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-05-31 | 2024-05-29 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.196 | 4,607 | +0 | 0.00% | 905 |
| 2024-05-28 | 2024-05-24 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.198 | 4,607 | +0 | 0.00% | 910 |
| 2024-05-24 | 2024-05-22 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-05-23 | 2024-05-21 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-05-22 | 2024-05-20 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-05-20 | 2024-05-16 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-05-17 | 2024-05-14 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-05-16 | 2024-05-13 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-05-14 | 2024-05-10 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-05-10 | 2024-05-08 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-05-09 | 2024-05-07 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-05-08 | 2024-05-06 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-05-07 | 2024-05-03 | 0.183 | 4,607 | +0 | 0.00% | 845 |
| 2024-05-06 | 2024-05-02 | 0.171 | 4,607 | +0 | 0.00% | 790 |
| 2024-05-03 | 2024-04-30 | 0.171 | 4,607 | +0 | 0.00% | 790 |
| 2024-05-02 | 2024-04-29 | 0.171 | 4,607 | +0 | 0.00% | 790 |
| 2024-04-30 | 2024-04-26 | 0.181 | 4,607 | +0 | 0.00% | 835 |
| 2024-04-29 | 2024-04-25 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-04-26 | 2024-04-24 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-04-24 | 2024-04-22 | 0.182 | 4,607 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-04-22 | 2024-04-18 | 0.191 | 4,607 | +0 | 0.00% | 880 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-04-18 | 2024-04-16 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-04-17 | 2024-04-15 | 0.182 | 4,607 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-04-15 | 2024-04-11 | 0.199 | 4,607 | +0 | 0.00% | 915 |
| 2024-04-12 | 2024-04-10 | 0.205 | 4,607 | +0 | 0.00% | 945 |
| 2024-04-11 | 2024-04-09 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.193 | 4,607 | +0 | 0.00% | 890 |
| 2024-04-08 | 2024-04-03 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.202 | 4,607 | +0 | 0.00% | 930 |
| 2024-04-03 | 2024-03-28 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-04-02 | 2024-03-27 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-03-28 | 2024-03-26 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-03-27 | 2024-03-25 | 0.205 | 4,607 | +0 | 0.00% | 945 |
| 2024-03-26 | 2024-03-22 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-25 | 2024-03-21 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-03-22 | 2024-03-20 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-03-21 | 2024-03-19 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2024-03-20 | 2024-03-18 | 0.196 | 4,607 | +0 | 0.00% | 905 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,607 | +0 | 0.00% | 920 |
| 2024-03-18 | 2024-03-14 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 0.213 | 4,607 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 0.201 | 4,607 | +0 | 0.00% | 925 |
| 2024-03-13 | 2024-03-11 | 0.214 | 4,607 | +0 | 0.00% | 985 |
| 2024-03-12 | 2024-03-08 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-08 | 2024-03-06 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-07 | 2024-03-05 | 0.195 | 4,607 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-03-05 | 2024-03-01 | 0.211 | 4,607 | +0 | 0.00% | 970 |
| 2024-03-04 | 2024-02-29 | 0.212 | 4,607 | +0 | 0.00% | 975 |
| 2024-03-01 | 2024-02-28 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-02-29 | 2024-02-27 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-02-28 | 2024-02-26 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-02-27 | 2024-02-23 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-02-26 | 2024-02-22 | 0.192 | 4,607 | +0 | 0.00% | 885 |
| 2024-02-23 | 2024-02-21 | 0.191 | 4,607 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.190 | 4,607 | +0 | 0.00% | 875 |
| 2024-02-21 | 2024-02-19 | 0.189 | 4,607 | +0 | 0.00% | 870 |
| 2024-02-20 | 2024-02-16 | 0.173 | 4,607 | +0 | 0.00% | 795 |
| 2024-02-19 | 2024-02-15 | 0.180 | 4,607 | +0 | 0.00% | 830 |
| 2024-02-16 | 2024-02-14 | 0.177 | 4,607 | +0 | 0.00% | 815 |
| 2024-02-15 | 2024-02-09 | 0.179 | 4,607 | +0 | 0.00% | 825 |
| 2024-02-14 | 2024-02-07 | 0.170 | 4,607 | +0 | 0.00% | 785 |
| 2024-02-08 | 2024-02-06 | 0.203 | 4,607 | +0 | 0.00% | 935 |
| 2024-02-07 | 2024-02-05 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-02-06 | 2024-02-02 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-02-05 | 2024-02-01 | 0.216 | 4,607 | +0 | 0.00% | 995 |
| 2024-02-02 | 2024-01-31 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-02-01 | 2024-01-30 | 0.221 | 4,607 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.221 | 4,607 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-01-29 | 2024-01-25 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-01-26 | 2024-01-24 | 0.206 | 4,607 | +0 | 0.00% | 950 |
| 2024-01-25 | 2024-01-23 | 0.208 | 4,607 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.207 | 4,607 | +0 | 0.00% | 955 |
| 2024-01-23 | 2024-01-19 | 0.211 | 4,607 | +0 | 0.00% | 970 |
| 2024-01-22 | 2024-01-18 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-01-18 | 2024-01-16 | 0.219 | 4,607 | +0 | 0.00% | 1,010 |
| 2024-01-17 | 2024-01-15 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-01-16 | 2024-01-12 | 0.217 | 4,607 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.215 | 4,607 | +0 | 0.00% | 990 |
| 2024-01-12 | 2024-01-10 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2024-01-05 | 2024-01-03 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2024-01-04 | 2024-01-02 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2024-01-03 | 2023-12-29 | 0.226 | 4,607 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.240 | 4,607 | +0 | 0.00% | 1,105 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-12-28 | 2023-12-22 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-12-27 | 2023-12-21 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-12-22 | 2023-12-20 | 0.224 | 4,607 | +0 | 0.00% | 1,030 |
| 2023-12-21 | 2023-12-19 | 0.238 | 4,607 | +0 | 0.00% | 1,095 |
| 2023-12-20 | 2023-12-18 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-12-19 | 2023-12-15 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 0.253 | 4,607 | +0 | 0.00% | 1,165 |
| 2023-12-07 | 2023-12-05 | 0.233 | 4,607 | +0 | 0.00% | 1,075 |
| 2023-12-06 | 2023-12-04 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-12-05 | 2023-12-01 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-12-04 | 2023-11-30 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-12-01 | 2023-11-29 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2023-11-30 | 2023-11-28 | 0.227 | 4,607 | +0 | 0.00% | 1,045 |
| 2023-11-29 | 2023-11-27 | 0.225 | 4,607 | +0 | 0.00% | 1,035 |
| 2023-11-28 | 2023-11-24 | 0.225 | 4,607 | +0 | 0.00% | 1,035 |
| 2023-11-27 | 2023-11-23 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-24 | 2023-11-22 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-23 | 2023-11-21 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-22 | 2023-11-20 | 0.228 | 4,607 | +0 | 0.00% | 1,050 |
| 2023-11-21 | 2023-11-17 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.238 | 4,607 | +0 | 0.00% | 1,095 |
| 2023-11-17 | 2023-11-15 | 0.236 | 4,607 | +0 | 0.00% | 1,085 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,607 | +0 | 0.00% | 1,060 |
| 2023-11-15 | 2023-11-13 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-11-14 | 2023-11-10 | 0.240 | 4,607 | +0 | 0.00% | 1,105 |
| 2023-11-13 | 2023-11-09 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-11-06 | 2023-11-02 | 0.234 | 4,607 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.233 | 4,607 | +0 | 0.00% | 1,075 |
| 2023-11-02 | 2023-10-31 | 0.255 | 4,607 | +0 | 0.00% | 1,175 |
| 2023-11-01 | 2023-10-30 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-10-31 | 2023-10-27 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-10-30 | 2023-10-26 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.237 | 4,607 | +0 | 0.00% | 1,090 |
| 2023-10-26 | 2023-10-24 | 0.239 | 4,607 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.251 | 4,607 | +0 | 0.00% | 1,155 |
| 2023-10-24 | 2023-10-19 | 0.259 | 4,607 | +0 | 0.00% | 1,195 |
| 2023-10-20 | 2023-10-18 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2023-10-19 | 2023-10-17 | 0.247 | 4,607 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-10-17 | 2023-10-13 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-10-16 | 2023-10-12 | 0.249 | 4,607 | +0 | 0.00% | 1,145 |
| 2023-10-13 | 2023-10-11 | 0.250 | 4,607 | +0 | 0.00% | 1,150 |
| 2023-10-12 | 2023-10-10 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-11 | 2023-10-09 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-10 | 2023-10-06 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-09 | 2023-10-05 | 0.243 | 4,607 | +0 | 0.00% | 1,120 |
| 2023-10-06 | 2023-10-04 | 0.244 | 4,607 | +0 | 0.00% | 1,125 |
| 2023-10-05 | 2023-10-03 | 0.242 | 4,607 | +0 | 0.00% | 1,115 |
| 2023-10-04 | 2023-09-29 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-10-03 | 2023-09-28 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-09-29 | 2023-09-27 | 0.255 | 4,607 | +0 | 0.00% | 1,175 |
| 2023-09-28 | 2023-09-26 | 0.255 | 4,607 | +0 | 0.00% | 1,175 |
| 2023-09-27 | 2023-09-25 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-09-26 | 2023-09-22 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-09-25 | 2023-09-21 | 0.251 | 4,607 | +0 | 0.00% | 1,155 |
| 2023-09-22 | 2023-09-20 | 0.258 | 4,607 | +0 | 0.00% | 1,190 |
| 2023-09-21 | 2023-09-19 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-09-20 | 2023-09-18 | 0.259 | 4,607 | +0 | 0.00% | 1,195 |
| 2023-09-19 | 2023-09-15 | 0.266 | 4,607 | +0 | 0.00% | 1,225 |
| 2023-09-18 | 2023-09-14 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-15 | 2023-09-13 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-14 | 2023-09-12 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-13 | 2023-09-11 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-12 | 2023-09-07 | 0.265 | 4,607 | +0 | 0.00% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-07 | 2023-09-05 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-06 | 2023-09-04 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-09-05 | 2023-08-31 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-09-04 | 2023-08-30 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-31 | 2023-08-29 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-30 | 2023-08-28 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-29 | 2023-08-25 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-28 | 2023-08-24 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-25 | 2023-08-23 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-24 | 2023-08-22 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-23 | 2023-08-21 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-08-22 | 2023-08-18 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-08-21 | 2023-08-17 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-08-18 | 2023-08-16 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-08-15 | 2023-08-11 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-08-14 | 2023-08-10 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-08-11 | 2023-08-09 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-10 | 2023-08-08 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-07 | 2023-08-03 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-04 | 2023-08-02 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-08-02 | 2023-07-31 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-08-01 | 2023-07-28 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-07-31 | 2023-07-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 0.266 | 4,607 | +0 | 0.00% | 1,225 |
| 2023-07-27 | 2023-07-25 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.254 | 4,607 | +0 | 0.00% | 1,170 |
| 2023-07-25 | 2023-07-21 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-24 | 2023-07-20 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-21 | 2023-07-19 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-20 | 2023-07-18 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-19 | 2023-07-14 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-07-18 | 2023-07-13 | 0.264 | 4,607 | +0 | 0.00% | 1,215 |
| 2023-07-14 | 2023-07-12 | 0.270 | 4,607 | +0 | 0.00% | 1,245 |
| 2023-07-13 | 2023-07-11 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-07-12 | 2023-07-10 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-07-11 | 2023-07-07 | 0.263 | 4,607 | +0 | 0.00% | 1,210 |
| 2023-07-10 | 2023-07-06 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-07-07 | 2023-07-05 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-07-04 | 2023-06-30 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-07-03 | 2023-06-29 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-06-30 | 2023-06-28 | 0.263 | 4,607 | +0 | 0.00% | 1,210 |
| 2023-06-29 | 2023-06-27 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 4,607 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.262 | 4,607 | +0 | 0.00% | 1,205 |
| 2023-06-26 | 2023-06-21 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-23 | 2023-06-20 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-21 | 2023-06-19 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-20 | 2023-06-16 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-16 | 2023-06-14 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-06-14 | 2023-06-12 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-13 | 2023-06-09 | 0.270 | 4,607 | +0 | 0.00% | 1,245 |
| 2023-06-12 | 2023-06-08 | 0.270 | 4,607 | +0 | 0.00% | 1,245 |
| 2023-06-09 | 2023-06-07 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-08 | 2023-06-06 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-07 | 2023-06-05 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-06 | 2023-06-02 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-05 | 2023-06-01 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-06-02 | 2023-05-31 | 0.259 | 4,607 | +0 | 0.00% | 1,195 |
| 2023-06-01 | 2023-05-30 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-31 | 2023-05-29 | 0.269 | 4,607 | +0 | 0.00% | 1,240 |
| 2023-05-30 | 2023-05-25 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-05-29 | 2023-05-24 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-25 | 2023-05-23 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-24 | 2023-05-22 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-23 | 2023-05-19 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-22 | 2023-05-18 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-19 | 2023-05-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-18 | 2023-05-16 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-05-17 | 2023-05-15 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-16 | 2023-05-12 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-15 | 2023-05-11 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-12 | 2023-05-10 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-05-11 | 2023-05-09 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-10 | 2023-05-08 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-09 | 2023-05-05 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-05-08 | 2023-05-04 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-05-05 | 2023-05-03 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-05-04 | 2023-05-02 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-05-03 | 2023-04-28 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-05-02 | 2023-04-27 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-28 | 2023-04-26 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-04-27 | 2023-04-25 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-26 | 2023-04-24 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-25 | 2023-04-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-24 | 2023-04-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-20 | 2023-04-18 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-04-18 | 2023-04-14 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-04-17 | 2023-04-13 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-04-14 | 2023-04-12 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-04-13 | 2023-04-11 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-12 | 2023-04-06 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-11 | 2023-04-04 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-04-03 | 2023-03-30 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-03-31 | 2023-03-29 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-03-30 | 2023-03-28 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-03-29 | 2023-03-27 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-03-28 | 2023-03-24 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2023-03-24 | 2023-03-22 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2023-03-23 | 2023-03-21 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-03-22 | 2023-03-20 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2023-03-21 | 2023-03-17 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2023-03-20 | 2023-03-16 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2023-03-17 | 2023-03-15 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2023-03-16 | 2023-03-14 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-03-15 | 2023-03-13 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2023-03-14 | 2023-03-10 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2023-03-10 | 2023-03-08 | 0.342 | 4,607 | +0 | 0.00% | 1,575 |
| 2023-03-09 | 2023-03-07 | 0.369 | 4,607 | +0 | 0.00% | 1,700 |
| 2023-03-08 | 2023-03-06 | 0.391 | 4,607 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-03-06 | 2023-03-02 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-03-03 | 2023-03-01 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-03-02 | 2023-02-28 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-03-01 | 2023-02-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-27 | 2023-02-23 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-24 | 2023-02-22 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-23 | 2023-02-21 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-22 | 2023-02-20 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-21 | 2023-02-17 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2023-02-20 | 2023-02-16 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-17 | 2023-02-15 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-16 | 2023-02-14 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-02-15 | 2023-02-13 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-02-14 | 2023-02-10 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2023-02-13 | 2023-02-09 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-02-10 | 2023-02-08 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-02-09 | 2023-02-07 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-02-08 | 2023-02-06 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-02-07 | 2023-02-03 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-02-06 | 2023-02-02 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2023-02-03 | 2023-02-01 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-02-02 | 2023-01-31 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-02-01 | 2023-01-30 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-01-31 | 2023-01-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-30 | 2023-01-26 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-27 | 2023-01-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-26 | 2023-01-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-20 | 2023-01-18 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2023-01-19 | 2023-01-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2023-01-18 | 2023-01-16 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-17 | 2023-01-13 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-01-16 | 2023-01-12 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-13 | 2023-01-11 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-12 | 2023-01-10 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2023-01-10 | 2023-01-06 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-09 | 2023-01-05 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-05 | 2023-01-03 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-04 | 2022-12-30 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2023-01-03 | 2022-12-29 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-30 | 2022-12-28 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-29 | 2022-12-23 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-28 | 2022-12-22 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-23 | 2022-12-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-22 | 2022-12-20 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-21 | 2022-12-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-20 | 2022-12-16 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-19 | 2022-12-15 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-16 | 2022-12-14 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-12-15 | 2022-12-13 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-12-14 | 2022-12-12 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-12-13 | 2022-12-09 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-12 | 2022-12-08 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-09 | 2022-12-07 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-12-08 | 2022-12-06 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-07 | 2022-12-05 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-12-06 | 2022-12-02 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-12-05 | 2022-12-01 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-02 | 2022-11-30 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-12-01 | 2022-11-29 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-30 | 2022-11-28 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-29 | 2022-11-25 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-28 | 2022-11-24 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-25 | 2022-11-23 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-24 | 2022-11-22 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-23 | 2022-11-21 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-22 | 2022-11-18 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-21 | 2022-11-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-18 | 2022-11-16 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-17 | 2022-11-15 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-16 | 2022-11-14 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-11-11 | 2022-11-09 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-11-10 | 2022-11-08 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-09 | 2022-11-07 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-08 | 2022-11-04 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-11-07 | 2022-11-03 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-11-04 | 2022-11-02 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-11-03 | 2022-11-01 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-11-02 | 2022-10-31 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-11-01 | 2022-10-28 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-10-31 | 2022-10-27 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-28 | 2022-10-26 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-27 | 2022-10-25 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-10-26 | 2022-10-24 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-25 | 2022-10-21 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-10-24 | 2022-10-20 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-10-21 | 2022-10-19 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-10-20 | 2022-10-18 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-19 | 2022-10-17 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-18 | 2022-10-14 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-17 | 2022-10-13 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-14 | 2022-10-12 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-13 | 2022-10-11 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-10-12 | 2022-10-10 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-10-11 | 2022-10-07 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-10-07 | 2022-10-05 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-10-06 | 2022-10-03 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-05 | 2022-09-30 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-10-03 | 2022-09-29 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-09-30 | 2022-09-28 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-09-29 | 2022-09-27 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-28 | 2022-09-26 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-09-27 | 2022-09-23 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-09-23 | 2022-09-21 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-09-22 | 2022-09-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-21 | 2022-09-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-20 | 2022-09-16 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-09-19 | 2022-09-15 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-09-16 | 2022-09-14 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-09-15 | 2022-09-13 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-09-14 | 2022-09-09 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-13 | 2022-09-08 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-09 | 2022-09-07 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-09-08 | 2022-09-06 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-07 | 2022-09-05 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-09-06 | 2022-09-02 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-09-02 | 2022-08-31 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-31 | 2022-08-29 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-30 | 2022-08-26 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-29 | 2022-08-25 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-08-26 | 2022-08-24 | 0.336 | 4,607 | +0 | 0.00% | 1,550 |
| 2022-08-25 | 2022-08-23 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-24 | 2022-08-22 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-23 | 2022-08-19 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-22 | 2022-08-18 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-19 | 2022-08-17 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-17 | 2022-08-15 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-08-15 | 2022-08-11 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-08-12 | 2022-08-10 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-11 | 2022-08-09 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-10 | 2022-08-08 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-08-09 | 2022-08-05 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-08 | 2022-08-04 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-08-05 | 2022-08-03 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-04 | 2022-08-02 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-08-03 | 2022-08-01 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-02 | 2022-07-29 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-08-01 | 2022-07-28 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-07-29 | 2022-07-27 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-07-28 | 2022-07-26 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-07-27 | 2022-07-25 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-07-26 | 2022-07-22 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-07-25 | 2022-07-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-07-22 | 2022-07-20 | 0.271 | 4,607 | +0 | 0.00% | 1,250 |
| 2022-07-21 | 2022-07-19 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-07-20 | 2022-07-18 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-07-19 | 2022-07-15 | 0.277 | 4,607 | +0 | 0.00% | 1,275 |
| 2022-07-18 | 2022-07-14 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-15 | 2022-07-13 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-14 | 2022-07-12 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-07-13 | 2022-07-11 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-07-12 | 2022-07-08 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-07-11 | 2022-07-07 | 0.331 | 4,607 | +0 | 0.00% | 1,525 |
| 2022-07-08 | 2022-07-06 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-07 | 2022-07-05 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-07-06 | 2022-07-04 | 0.320 | 4,607 | +0 | 0.00% | 1,475 |
| 2022-07-05 | 2022-06-30 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-07-04 | 2022-06-29 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-06-30 | 2022-06-28 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-06-29 | 2022-06-27 | 0.315 | 4,607 | +0 | 0.00% | 1,450 |
| 2022-06-28 | 2022-06-24 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-06-27 | 2022-06-23 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-24 | 2022-06-22 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-23 | 2022-06-21 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 0.282 | 4,607 | +0 | 0.00% | 1,300 |
| 2022-06-21 | 2022-06-17 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-06-20 | 2022-06-16 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-06-17 | 2022-06-15 | 0.293 | 4,607 | +0 | 0.00% | 1,350 |
| 2022-06-16 | 2022-06-14 | 0.298 | 4,607 | +0 | 0.00% | 1,375 |
| 2022-06-15 | 2022-06-13 | 0.288 | 4,607 | +0 | 0.00% | 1,325 |
| 2022-06-14 | 2022-06-10 | 0.304 | 4,607 | +0 | 0.00% | 1,400 |
| 2022-06-13 | 2022-06-09 | 0.309 | 4,607 | +0 | 0.00% | 1,425 |
| 2022-06-10 | 2022-06-08 | 0.326 | 4,607 | +0 | 0.00% | 1,500 |
| 2022-06-09 | 2022-06-07 | 0.320 | 4,607 | -5,527 | 0.00% | 1,475 |
| 2021-02-18 | 2021-02-16 | 0.803 | 10,134 | +921 | 0.00% | 8,140 |
| 2020-07-30 | 2020-07-28 | 0.364 | 9,213 | -3,685 | 0.00% | 3,350 |
| 2020-01-17 | 2020-01-15 | 0.277 | 12,898 | -27,640 | 0.00% | 3,570 |
| 2019-07-02 | 2019-06-27 | 0.456 | 40,538 | -18,426 | 0.01% | 18,480 |
| 2019-03-11 | 2019-03-07 | 0.847 | 58,964 | +18,426 | 0.01% | 49,920 |
| 2019-02-28 | 2019-02-26 | 0.695 | 40,538 | -12,898 | 0.01% | 28,160 |
| 2018-10-16 | 2018-10-12 | 0.760 | 53,436 | +7,370 | 0.01% | 40,600 |
| 2018-10-04 | 2018-10-02 | 0.781 | 46,066 | +5,528 | 0.01% | 36,000 |
| 2018-08-17 | 2018-08-15 | 0.478 | 40,538 | -2,764 | 0.01% | 19,360 |
| 2018-04-18 | 2018-04-16 | 1.628 | 43,302 | +27,640 | 0.01% | 70,501 |
| 2018-02-28 | 2018-02-26 | 2.399 | 15,662 | -8,292 | 0.00% | 37,569 |
| 2018-01-09 | 2018-01-05 | 2.030 | 23,954 | +921 | 0.00% | 48,620 |
| 2017-12-07 | 2017-12-05 | 1.791 | 23,033 | -5,528 | 0.00% | 41,250 |
| 2017-11-30 | 2017-11-28 | 1.932 | 28,561 | -58,042 | 0.00% | 55,181 |
| 2017-10-24 | 2017-10-20 | 2.236 | 86,603 | -5,528 | 0.01% | 193,639 |
| 2017-09-15 | 2017-09-13 | 2.258 | 92,131 | -36,853 | 0.01% | 208,000 |
| 2017-08-25 | 2017-08-22 | 2.420 | 128,984 | -3,685 | 0.02% | 312,201 |
| 2017-08-09 | 2017-08-07 | 2.475 | 132,669 | -4,606 | 0.02% | 328,320 |
| 2017-07-28 | 2017-07-26 | 2.616 | 137,275 | -2,764 | 0.02% | 359,089 |
| 2017-07-24 | 2017-07-20 | 2.724 | 140,039 | -2,764 | 0.02% | 381,519 |
| 2017-07-07 | 2017-07-05 | 2.735 | 142,803 | -9,213 | 0.02% | 390,599 |
| 2017-06-14 | 2017-06-12 | 2.800 | 152,016 | -17,505 | 0.02% | 425,699 |
| 2017-05-17 | 2017-05-15 | 2.811 | 169,521 | -1,843 | 0.02% | 476,559 |
| 2017-03-29 | 2017-03-27 | 2.844 | 171,364 | -1,843 | 0.02% | 487,320 |
| 2017-03-01 | 2017-02-27 | 3.169 | 173,207 | +5,528 | 0.02% | 548,961 |
| 2017-02-27 | 2017-02-23 | 3.321 | 167,679 | -18,426 | 0.02% | 556,921 |
| 2017-02-17 | 2017-02-15 | 3.484 | 186,105 | +1,843 | 0.03% | 648,420 |
| 2017-02-15 | 2017-02-13 | 3.365 | 184,262 | -4,607 | 0.03% | 619,999 |
| 2017-02-06 | 2017-02-02 | 3.137 | 188,869 | -3,685 | 0.03% | 592,450 |
| 2017-01-18 | 2017-01-16 | 3.256 | 192,554 | -7,371 | 0.03% | 627,000 |
| 2016-12-28 | 2016-12-22 | 3.267 | 199,925 | -3,685 | 0.03% | 653,171 |
| 2016-12-19 | 2016-12-15 | 3.376 | 203,610 | +19,348 | 0.03% | 687,311 |
| 2016-11-11 | 2016-11-09 | 3.310 | 184,262 | -18,427 | 0.03% | 609,999 |
| 2016-10-11 | 2016-10-06 | 3.864 | 202,689 | -21,190 | 0.03% | 783,202 |
| 2016-10-07 | 2016-10-05 | 3.788 | 223,879 | -92,131 | 0.03% | 848,071 |
| 2016-10-05 | 2016-10-03 | 3.766 | 316,010 | -16,583 | 0.04% | 1,190,211 |
| 2016-09-19 | 2016-09-14 | 3.734 | 332,593 | -922 | 0.05% | 1,241,838 |
| 2016-09-05 | 2016-09-01 | 3.506 | 333,515 | -4,606 | 0.05% | 1,169,261 |
| 2016-09-02 | 2016-08-31 | 3.647 | 338,121 | -16,584 | 0.05% | 1,233,119 |
| 2016-09-01 | 2016-08-30 | 3.690 | 354,705 | -11,056 | 0.05% | 1,309,000 |
| 2016-08-26 | 2016-08-24 | 4.266 | 365,761 | +922 | 0.05% | 1,560,211 |
| 2016-08-25 | 2016-08-23 | 4.179 | 364,839 | +11,055 | 0.05% | 1,524,599 |
| 2016-08-24 | 2016-08-22 | 4.374 | 353,784 | -921 | 0.05% | 1,547,522 |
| 2016-08-22 | 2016-08-18 | 4.548 | 354,705 | -8,292 | 0.05% | 1,613,150 |
| 2016-08-19 | 2016-08-17 | 3.864 | 362,997 | +9,213 | 0.05% | 1,402,641 |
| 2016-08-18 | 2016-08-16 | 3.625 | 353,784 | +2,764 | 0.05% | 1,282,561 |
| 2016-08-08 | 2016-08-04 | 3.376 | 351,020 | +11,977 | 0.05% | 1,184,911 |
| 2016-07-25 | 2016-07-21 | 3.430 | 339,043 | -13,819 | 0.05% | 1,162,881 |
| 2016-07-11 | 2016-07-07 | 3.235 | 352,862 | +18,426 | 0.05% | 1,141,339 |
| 2016-06-30 | 2016-06-28 | 3.723 | 334,436 | +69,098 | 0.05% | 1,245,090 |
| 2016-06-23 | 2016-06-21 | 3.256 | 265,338 | -1,842 | 0.04% | 864,001 |
| 2016-06-15 | 2016-06-13 | 3.430 | 267,180 | -110,558 | 0.04% | 916,399 |
| 2016-06-14 | 2016-06-10 | 3.636 | 377,738 | +1,843 | 0.05% | 1,373,501 |
| 2016-06-13 | 2016-06-08 | 3.734 | 375,895 | +2,764 | 0.05% | 1,403,520 |
| 2016-06-10 | 2016-06-07 | 3.734 | 373,131 | +2,764 | 0.05% | 1,393,199 |
| 2016-04-26 | 2016-04-22 | 5.394 | 370,367 | -922 | 0.05% | 1,997,939 |
| 2016-04-14 | 2016-04-12 | 5.973 | 371,289 | +18,427 | 0.05% | 2,217,803 |
| 2016-04-13 | 2016-04-11 | 5.584 | 352,862 | +10,340 | 0.05% | 1,970,358 |
| 2016-04-12 | 2016-04-08 | 5.506 | 342,522 | +32,364 | 0.05% | 1,885,950 |
| 2016-04-11 | 2016-04-07 | 5.818 | 310,158 | +1,798 | 0.04% | 1,804,352 |
| 2016-04-08 | 2016-04-06 | 5.183 | 308,360 | +10,788 | 0.04% | 1,598,382 |
| 2016-04-07 | 2016-04-05 | 5.829 | 297,572 | +8,091 | 0.04% | 1,734,442 |
| 2016-04-06 | 2016-04-01 | 6.685 | 289,481 | -1,798 | 0.04% | 1,935,223 |
| 2016-04-05 | 2016-03-31 | 6.808 | 291,279 | +31,466 | 0.04% | 1,982,883 |
| 2016-03-31 | 2016-03-29 | 9.355 | 259,813 | +899 | 0.04% | 2,430,487 |
| 2016-03-30 | 2016-03-24 | 8.977 | 258,914 | +899 | 0.04% | 2,324,158 |
| 2016-03-29 | 2016-03-23 | 9.989 | 258,015 | +899 | 0.04% | 2,577,257 |
| 2016-03-24 | 2016-03-22 | 10.289 | 257,116 | +71,920 | 0.04% | 2,645,497 |
| 2016-03-21 | 2016-03-17 | 10.923 | 185,196 | +8,990 | 0.03% | 2,022,924 |
| 2016-03-16 | 2016-03-14 | 11.324 | 176,206 | +899 | 0.03% | 1,995,285 |
| 2016-03-11 | 2016-03-09 | 10.979 | 175,307 | +8,991 | 0.03% | 1,924,655 |
| 2016-03-08 | 2016-03-04 | 13.370 | 166,316 | -1,798 | 0.02% | 2,223,694 |
| 2016-02-16 | 2016-02-12 | 11.146 | 168,114 | +1,798 | 0.02% | 1,873,735 |
| 2016-01-25 | 2016-01-21 | 13.682 | 166,316 | -44,951 | 0.02% | 2,275,494 |
| 2016-01-20 | 2016-01-18 | 13.393 | 211,267 | -16,182 | 0.03% | 2,829,402 |
| 2016-01-14 | 2016-01-12 | 14.572 | 227,449 | -8,990 | 0.03% | 3,314,300 |
| 2016-01-08 | 2016-01-06 | 15.573 | 236,439 | -1,798 | 0.03% | 3,681,999 |
| 2015-12-30 | 2015-12-28 | 16.285 | 238,237 | +899 | 0.03% | 3,879,599 |
| 2015-12-29 | 2015-12-24 | 16.885 | 237,338 | -4,495 | 0.03% | 4,007,519 |
| 2015-12-07 | 2015-12-03 | 16.967 | 241,833 | +3,073 | 0.03% | 4,103,276 |
| 2015-11-16 | 2015-11-12 | 15.866 | 238,760 | +4,447 | 0.03% | 3,788,128 |
| 2015-11-10 | 2015-11-06 | 15.521 | 234,313 | +1,742 | 0.03% | 3,636,873 |
| 2015-11-03 | 2015-10-30 | 14.557 | 232,571 | -1,742 | 0.03% | 3,385,555 |
| 2015-10-30 | 2015-10-28 | 14.718 | 234,313 | -14,808 | 0.03% | 3,448,574 |
| 2015-10-26 | 2015-10-22 | 13.868 | 249,121 | -8,711 | 0.04% | 3,454,875 |
| 2015-10-23 | 2015-10-20 | 12.054 | 257,832 | +24,390 | 0.04% | 3,108,001 |
| 2015-10-22 | 2015-10-19 | 12.950 | 233,442 | +2,613 | 0.03% | 3,023,035 |
| 2015-10-20 | 2015-10-16 | 13.822 | 230,829 | +5,226 | 0.03% | 3,190,597 |
| 2015-10-19 | 2015-10-15 | 14.121 | 225,603 | +2,613 | 0.03% | 3,185,701 |
| 2015-10-16 | 2015-10-14 | 14.190 | 222,990 | +3,484 | 0.03% | 3,164,164 |
| 2015-10-08 | 2015-10-06 | 14.465 | 219,506 | +6,969 | 0.03% | 3,175,207 |
| 2015-10-07 | 2015-10-05 | 14.396 | 212,537 | +2,613 | 0.03% | 3,059,759 |
| 2015-10-06 | 2015-10-02 | 14.626 | 209,924 | +15,679 | 0.03% | 3,070,341 |
| 2015-09-18 | 2015-09-16 | 14.557 | 194,245 | +4,355 | 0.03% | 2,827,640 |
| 2015-09-14 | 2015-09-10 | 15.476 | 189,890 | +1,742 | 0.03% | 2,938,645 |
| 2015-09-04 | 2015-09-01 | 14.580 | 188,148 | -6,097 | 0.03% | 2,743,206 |
| 2015-08-26 | 2015-08-24 | 14.327 | 194,245 | -17,421 | 0.03% | 2,783,040 |
| 2015-08-14 | 2015-08-12 | 16.072 | 211,666 | -6,097 | 0.03% | 3,401,999 |
| 2015-08-06 | 2015-08-04 | 15.246 | 217,763 | +33,100 | 0.03% | 3,319,994 |
| 2015-08-05 | 2015-08-03 | 16.417 | 184,663 | +2,613 | 0.03% | 3,031,594 |
| 2015-08-04 | 2015-07-31 | 16.968 | 182,050 | -23,519 | 0.03% | 3,089,016 |
| 2015-07-29 | 2015-07-27 | 17.106 | 205,569 | -4,355 | 0.03% | 3,516,406 |
| 2015-07-21 | 2015-07-17 | 18.988 | 209,924 | -4,355 | 0.03% | 3,986,141 |
| 2015-07-16 | 2015-07-14 | 19.517 | 214,279 | +1,742 | 0.03% | 4,181,996 |
| 2015-07-14 | 2015-07-10 | 19.402 | 212,537 | -1,742 | 0.03% | 4,123,598 |
| 2015-07-10 | 2015-07-08 | 15.131 | 214,279 | -18,292 | 0.03% | 3,242,277 |
| 2015-07-09 | 2015-07-07 | 14.924 | 232,571 | -120,206 | 0.03% | 3,470,995 |
| 2015-07-08 | 2015-07-06 | 15.476 | 352,777 | +24,390 | 0.05% | 5,459,404 |
| 2015-07-07 | 2015-07-03 | 16.279 | 328,387 | +9,581 | 0.05% | 5,345,856 |
| 2015-07-02 | 2015-06-29 | 18.667 | 318,806 | +871 | 0.05% | 5,951,167 |
| 2015-06-30 | 2015-06-26 | 19.310 | 317,935 | +30,487 | 0.05% | 6,139,308 |
| 2015-06-29 | 2015-06-25 | 19.861 | 287,448 | +3,485 | 0.04% | 5,709,006 |
| 2015-06-19 | 2015-06-17 | 18.943 | 283,963 | +871 | 0.04% | 5,378,991 |
| 2015-06-16 | 2015-06-12 | 20.251 | 283,092 | -33,972 | 0.04% | 5,732,991 |
| 2015-06-09 | 2015-06-05 | 20.297 | 317,064 | -5,226 | 0.05% | 6,435,529 |
| 2015-06-02 | 2015-05-29 | 20.022 | 322,290 | +871 | 0.05% | 6,452,803 |
| 2015-06-01 | 2015-05-28 | 18.392 | 321,419 | -1,742 | 0.05% | 5,911,384 |
| 2015-05-21 | 2015-05-19 | 18.346 | 323,161 | +1,742 | 0.05% | 5,928,582 |
| 2015-05-12 | 2015-05-08 | 16.210 | 321,419 | -871 | 0.05% | 5,210,283 |
| 2015-05-07 | 2015-05-05 | 17.442 | 322,290 | +4,099 | 0.05% | 5,621,494 |
| 2015-04-29 | 2015-04-27 | 17.466 | 318,191 | +860 | 0.05% | 5,557,398 |
| 2015-04-28 | 2015-04-24 | 17.233 | 317,331 | -860 | 0.05% | 5,468,577 |
| 2015-04-21 | 2015-04-17 | 16.838 | 318,191 | -4,300 | 0.05% | 5,357,598 |
| 2015-04-20 | 2015-04-16 | 16.628 | 322,491 | -4,300 | 0.05% | 5,362,500 |
| 2015-04-17 | 2015-04-15 | 16.280 | 326,791 | -25,799 | 0.05% | 5,320,002 |
| 2015-04-16 | 2015-04-14 | 16.210 | 352,590 | -5,160 | 0.05% | 5,715,397 |
| 2015-04-15 | 2015-04-13 | 16.163 | 357,750 | -1,720 | 0.05% | 5,782,400 |
| 2015-04-14 | 2015-04-10 | 16.186 | 359,470 | -22,359 | 0.05% | 5,818,560 |
| 2015-04-13 | 2015-04-09 | 16.721 | 381,829 | -6,880 | 0.06% | 6,384,714 |
| 2015-04-09 | 2015-04-02 | 14.652 | 388,709 | -25,799 | 0.06% | 5,695,198 |
| 2015-03-25 | 2015-03-23 | 12.558 | 414,508 | +1,720 | 0.06% | 5,205,594 |
| 2015-03-24 | 2015-03-20 | 12.675 | 412,788 | +859 | 0.06% | 5,231,994 |
| 2015-02-26 | 2015-02-24 | 10.140 | 411,929 | -2,579 | 0.06% | 4,176,885 |
| 2015-02-24 | 2015-02-18 | 10.175 | 414,508 | -6,880 | 0.06% | 4,217,496 |
| 2015-02-17 | 2015-02-13 | 10.515 | 421,388 | +8,522 | 0.06% | 4,431,013 |
| 2015-02-11 | 2015-02-09 | 10.207 | 412,866 | +843 | 0.06% | 4,214,002 |
| 2015-02-04 | 2015-02-02 | 9.981 | 412,023 | -6,741 | 0.06% | 4,112,488 |
| 2015-01-27 | 2015-01-23 | 9.637 | 418,764 | -842 | 0.06% | 4,035,641 |
| 2014-12-29 | 2014-12-22 | 8.379 | 419,606 | -843 | 0.06% | 3,515,876 |
| 2014-12-12 | 2014-12-10 | 8.937 | 420,449 | +4,213 | 0.06% | 3,757,470 |
| 2014-12-10 | 2014-12-08 | 9.305 | 416,236 | -3,370 | 0.06% | 3,872,959 |
| 2014-12-08 | 2014-12-04 | 9.708 | 419,606 | -4,213 | 0.06% | 4,073,636 |
| 2014-12-05 | 2014-12-03 | 9.257 | 423,819 | -843 | 0.06% | 3,923,397 |
| 2014-12-04 | 2014-12-02 | 9.886 | 424,662 | +1,685 | 0.06% | 4,198,320 |
| 2014-12-02 | 2014-11-28 | 10.610 | 422,977 | -1,685 | 0.06% | 4,487,882 |
| 2014-11-25 | 2014-11-21 | 10.788 | 424,662 | +3,370 | 0.06% | 4,581,360 |
| 2014-11-24 | 2014-11-20 | 10.705 | 421,292 | -1,685 | 0.06% | 4,510,004 |
| 2014-11-19 | 2014-11-17 | 10.753 | 422,977 | +843 | 0.06% | 4,548,122 |
| 2014-11-18 | 2014-11-14 | 10.729 | 422,134 | +1,685 | 0.06% | 4,529,038 |
| 2014-11-14 | 2014-11-12 | 10.266 | 420,449 | -843 | 0.06% | 4,316,350 |
| 2014-11-13 | 2014-11-11 | 10.112 | 421,292 | -4,213 | 0.06% | 4,260,004 |
| 2014-11-12 | 2014-11-10 | 10.634 | 425,505 | +3,371 | 0.07% | 4,524,805 |
| 2014-11-11 | 2014-11-07 | 10.112 | 422,134 | +25,277 | 0.06% | 4,268,518 |
| 2014-11-10 | 2014-11-06 | 10.005 | 396,857 | -4,213 | 0.06% | 3,970,533 |
| 2014-11-07 | 2014-11-05 | 11.014 | 401,070 | +5,056 | 0.06% | 4,417,284 |
| 2014-11-04 | 2014-10-31 | 11.512 | 396,014 | +1,685 | 0.06% | 4,558,999 |
| 2014-11-03 | 2014-10-30 | 11.453 | 394,329 | -3,370 | 0.06% | 4,516,200 |
| 2014-10-29 | 2014-10-27 | 11.702 | 397,699 | +842 | 0.06% | 4,653,917 |
| 2014-10-28 | 2014-10-24 | 11.761 | 396,857 | +843 | 0.06% | 4,667,613 |
| 2014-10-24 | 2014-10-22 | 11.856 | 396,014 | +3,370 | 0.06% | 4,695,299 |
| 2014-10-23 | 2014-10-21 | 11.773 | 392,644 | +1,685 | 0.06% | 4,622,722 |
| 2014-10-22 | 2014-10-20 | 11.987 | 390,959 | +1,686 | 0.06% | 4,686,404 |
| 2014-10-14 | 2014-10-10 | 11.797 | 389,273 | +842 | 0.06% | 4,592,275 |
| 2014-09-29 | 2014-09-25 | 12.438 | 388,431 | +1,685 | 0.06% | 4,831,282 |
| 2014-09-23 | 2014-09-19 | 12.153 | 386,746 | -4,213 | 0.06% | 4,700,164 |
| 2014-09-03 | 2014-09-01 | 11.785 | 390,959 | +1,686 | 0.06% | 4,607,524 |
| 2014-08-26 | 2014-08-22 | 11.631 | 389,273 | +842 | 0.06% | 4,527,595 |
| 2014-08-20 | 2014-08-18 | 12.841 | 388,431 | -16,852 | 0.06% | 4,988,022 |
| 2014-08-01 | 2014-07-30 | 11.132 | 405,283 | +4,213 | 0.06% | 4,511,785 |
| 2014-07-30 | 2014-07-28 | 11.726 | 401,070 | +1,686 | 0.06% | 4,702,884 |
| 2014-07-24 | 2014-07-22 | 11.809 | 399,384 | -1,686 | 0.06% | 4,716,295 |
| 2014-07-21 | 2014-07-17 | 11.868 | 401,070 | +843 | 0.06% | 4,760,004 |
| 2014-07-04 | 2014-07-02 | 12.319 | 400,227 | -2,528 | 0.06% | 4,930,499 |
| 2014-07-03 | 2014-06-30 | 11.358 | 402,755 | +1,685 | 0.06% | 4,574,462 |
| 2014-07-02 | 2014-06-27 | 11.310 | 401,070 | +3,371 | 0.06% | 4,536,284 |
| 2014-06-30 | 2014-06-26 | 11.287 | 397,699 | -1,685 | 0.06% | 4,488,717 |
| 2014-06-11 | 2014-06-09 | 12.747 | 399,384 | -2,528 | 0.06% | 5,090,754 |
| 2014-06-04 | 2014-05-30 | 12.488 | 401,912 | +5,442 | 0.06% | 5,019,216 |
| 2014-05-27 | 2014-05-23 | 11.971 | 396,470 | -2,494 | 0.06% | 4,746,145 |
| 2014-05-12 | 2014-05-08 | 11.249 | 398,964 | -5,818 | 0.06% | 4,488,000 |
| 2014-05-05 | 2014-04-30 | 12.248 | 404,782 | -3,325 | 0.06% | 4,957,657 |
| 2014-04-16 | 2014-04-14 | 11.490 | 408,107 | +2,494 | 0.06% | 4,689,051 |
| 2014-04-15 | 2014-04-11 | 12.849 | 405,613 | +831 | 0.06% | 5,211,835 |
| 2014-04-10 | 2014-04-08 | 13.018 | 404,782 | +2,493 | 0.06% | 5,269,337 |
| 2014-04-09 | 2014-04-07 | 13.210 | 402,289 | +16,624 | 0.06% | 5,314,324 |
| 2014-04-04 | 2014-04-02 | 12.729 | 385,665 | -11,637 | 0.06% | 4,909,118 |
| 2014-04-03 | 2014-04-01 | 12.512 | 397,302 | +4,156 | 0.06% | 4,971,205 |
| 2014-04-02 | 2014-03-31 | 12.561 | 393,146 | +4,987 | 0.06% | 4,938,123 |
| 2014-04-01 | 2014-03-28 | 11.646 | 388,159 | +831 | 0.06% | 4,520,563 |
| 2014-03-31 | 2014-03-27 | 10.936 | 387,328 | +1,663 | 0.06% | 4,235,945 |
| 2014-03-28 | 2014-03-26 | 10.948 | 385,665 | +39,065 | 0.06% | 4,222,398 |
| 2014-03-27 | 2014-03-25 | 10.948 | 346,600 | +22,442 | 0.05% | 3,794,700 |
| 2014-03-26 | 2014-03-24 | 11.779 | 324,158 | +4,156 | 0.05% | 3,818,097 |
| 2014-03-18 | 2014-03-14 | 11.827 | 320,002 | +3,324 | 0.05% | 3,784,546 |
| 2014-03-17 | 2014-03-13 | 12.488 | 316,678 | -8,311 | 0.05% | 3,954,784 |
| 2014-03-14 | 2014-03-12 | 12.825 | 324,989 | -5,819 | 0.05% | 4,168,055 |
| 2014-03-13 | 2014-03-11 | 13.331 | 330,808 | +18,286 | 0.05% | 4,409,845 |
| 2014-03-12 | 2014-03-10 | 13.066 | 312,522 | +17,455 | 0.05% | 4,083,363 |
| 2014-03-10 | 2014-03-06 | 13.138 | 295,067 | +13,299 | 0.05% | 3,876,599 |
| 2014-03-07 | 2014-03-05 | 12.488 | 281,768 | +35,740 | 0.04% | 3,518,816 |
| 2014-03-06 | 2014-03-04 | 12.585 | 246,028 | +74,806 | 0.04% | 3,096,163 |
| 2014-03-05 | 2014-03-03 | 11.730 | 171,222 | +23,273 | 0.03% | 2,008,500 |
| 2014-02-24 | 2014-02-20 | 9.854 | 147,949 | -8,312 | 0.02% | 1,457,819 |
| 2014-02-04 | 2014-01-28 | 9.173 | 156,261 | +4,987 | 0.02% | 1,433,307 |
| 2014-01-29 | 2014-01-27 | 8.815 | 151,274 | -1,421 | 0.02% | 1,333,551 |
| 2014-01-16 | 2014-01-14 | 8.766 | 152,695 | +2,436 | 0.02% | 1,338,558 |
| 2014-01-10 | 2014-01-08 | 8.791 | 150,259 | -4,061 | 0.02% | 1,320,904 |
| 2013-12-30 | 2013-12-24 | 8.729 | 154,320 | -2,436 | 0.02% | 1,347,103 |
| 2013-12-10 | 2013-12-06 | 8.655 | 156,756 | -2,437 | 0.02% | 1,356,788 |
| 2013-12-05 | 2013-12-03 | 8.643 | 159,193 | -16,244 | 0.03% | 1,375,921 |
| 2013-12-04 | 2013-12-02 | 8.742 | 175,437 | +812 | 0.03% | 1,533,600 |
| 2013-12-02 | 2013-11-28 | 8.852 | 174,625 | +16,244 | 0.03% | 1,545,851 |
| 2013-11-07 | 2013-11-05 | 7.806 | 158,381 | -10,558 | 0.03% | 1,236,303 |
| 2013-10-23 | 2013-10-21 | 7.461 | 168,939 | +2,436 | 0.03% | 1,260,477 |
| 2013-10-18 | 2013-10-16 | 7.227 | 166,503 | +1,625 | 0.03% | 1,203,352 |
| 2013-10-10 | 2013-10-08 | 7.449 | 164,878 | -8,122 | 0.03% | 1,228,147 |
| 2013-10-07 | 2013-10-03 | 7.276 | 173,000 | +812 | 0.03% | 1,258,827 |
| 2013-09-11 | 2013-09-09 | 7.018 | 172,188 | -1,625 | 0.03% | 1,208,399 |
| 2013-09-10 | 2013-09-06 | 6.956 | 173,813 | +1,625 | 0.03% | 1,209,103 |
| 2013-09-05 | 2013-09-03 | 7.326 | 172,188 | +1,624 | 0.03% | 1,261,398 |
| 2013-07-30 | 2013-07-26 | 6.685 | 170,564 | +5,686 | 0.03% | 1,140,301 |
| 2013-07-16 | 2013-07-12 | 6.895 | 164,878 | +4,873 | 0.03% | 1,136,798 |
| 2013-07-04 | 2013-07-02 | 6.193 | 160,005 | -3,249 | 0.03% | 990,909 |
| 2013-06-03 | 2013-05-30 | 6.986 | 163,254 | +3,562 | 0.03% | 1,140,433 |
| 2013-05-21 | 2013-05-16 | 7.187 | 159,692 | +3,972 | 0.03% | 1,147,710 |
| 2013-05-20 | 2013-05-15 | 7.426 | 155,720 | +1,589 | 0.03% | 1,156,403 |
| 2013-05-15 | 2013-05-13 | 7.288 | 154,131 | -7,944 | 0.02% | 1,123,263 |
| 2013-05-09 | 2013-05-07 | 7.061 | 162,075 | -3,973 | 0.03% | 1,144,437 |
| 2013-05-03 | 2013-04-30 | 6.646 | 166,048 | -2,383 | 0.03% | 1,103,521 |
| 2013-04-30 | 2013-04-26 | 6.721 | 168,431 | +3,178 | 0.03% | 1,132,077 |
| 2013-04-23 | 2013-04-19 | 6.381 | 165,253 | +1,589 | 0.03% | 1,054,557 |
| 2013-04-22 | 2013-04-18 | 6.394 | 163,664 | +11,122 | 0.03% | 1,046,477 |
| 2013-04-08 | 2013-04-03 | 5.790 | 152,542 | +2,384 | 0.02% | 883,202 |
| 2013-03-20 | 2013-03-18 | 5.677 | 150,158 | -3,178 | 0.02% | 852,389 |
| 2013-02-18 | 2013-02-14 | 5.148 | 153,336 | -12,712 | 0.02% | 789,369 |
| 2013-01-28 | 2013-01-24 | 5.211 | 166,048 | +4,767 | 0.03% | 865,260 |
| 2013-01-22 | 2013-01-18 | 4.871 | 161,281 | +23,835 | 0.03% | 785,610 |
| 2013-01-14 | 2013-01-10 | 4.607 | 137,446 | +2,383 | 0.02% | 633,178 |
| 2013-01-09 | 2013-01-07 | 4.947 | 135,063 | +63,559 | 0.02% | 668,101 |
| 2013-01-02 | 2012-12-27 | 4.544 | 71,504 | +30,191 | 0.01% | 324,901 |
| 2012-12-10 | 2012-12-06 | 4.053 | 41,313 | +11,917 | 0.01% | 167,439 |
| 2012-12-06 | 2012-12-04 | 4.040 | 29,396 | +3,178 | 0.00% | 118,770 |
| 2012-11-06 | 2012-11-02 | 3.625 | 26,218 | +15,890 | 0.00% | 95,040 |
| 2012-06-08 | 2012-06-06 | 3.603 | 10,328 | +369 | 0.00% | 37,208 |
| 2012-05-02 | 2012-04-27 | 3.603 | 9,959 | -15,323 | 0.00% | 35,878 |
| 2012-04-23 | 2012-04-19 | 3.981 | 25,282 | +2,299 | 0.00% | 100,651 |
| 2012-04-20 | 2012-04-18 | 3.942 | 22,983 | -15,323 | 0.00% | 90,598 |
| 2012-04-18 | 2012-04-16 | 3.942 | 38,306 | +3,065 | 0.01% | 151,001 |
| 2012-04-17 | 2012-04-13 | 4.046 | 35,241 | +2,298 | 0.01% | 142,599 |
| 2012-04-12 | 2012-04-10 | 3.942 | 32,943 | +5,363 | 0.01% | 129,861 |
| 2012-04-02 | 2012-03-29 | 4.177 | 27,580 | +3,830 | 0.00% | 115,200 |
| 2012-03-30 | 2012-03-28 | 4.033 | 23,750 | +3,065 | 0.00% | 95,792 |
| 2012-03-29 | 2012-03-27 | 4.138 | 20,685 | +3,064 | 0.00% | 85,590 |
| 2012-03-23 | 2012-03-21 | 3.720 | 17,621 | -7,661 | 0.00% | 65,551 |
| 2012-03-20 | 2012-03-16 | 4.073 | 25,282 | -38,305 | 0.00% | 102,961 |
| 2012-03-09 | 2012-03-07 | 4.007 | 63,587 | +1,532 | 0.01% | 254,808 |
| 2012-03-07 | 2012-03-05 | 4.490 | 62,055 | +38,305 | 0.01% | 278,639 |
| 2012-03-02 | 2012-02-29 | 4.138 | 23,750 | +7,662 | 0.00% | 98,272 |
| 2012-02-24 | 2012-02-22 | 4.112 | 16,088 | +7,661 | 0.00% | 66,148 |
| 2011-11-23 | 2011-11-21 | 2.963 | 8,427 | -124,111 | 0.00% | 24,969 |
| 2011-11-14 | 2011-11-10 | 3.302 | 132,538 | +3,065 | 0.02% | 437,691 |
| 2011-11-11 | 2011-11-09 | 3.603 | 129,473 | +35,241 | 0.02% | 466,440 |
| 2011-11-10 | 2011-11-08 | 3.733 | 94,232 | +6,129 | 0.02% | 351,780 |
| 2011-11-09 | 2011-11-07 | 3.511 | 88,103 | +79,676 | 0.01% | 309,350 |
| 2011-11-08 | 2011-11-04 | 3.472 | 8,427 | -76,612 | 0.00% | 29,259 |
| 2011-10-27 | 2011-10-25 | 3.054 | 85,039 | +3,831 | 0.01% | 259,741 |
| 2011-10-26 | 2011-10-24 | 3.041 | 81,208 | +72,781 | 0.01% | 246,980 |
| 2011-09-26 | 2011-09-22 | 2.519 | 8,427 | -2,299 | 0.00% | 21,229 |
| 2011-05-27 | 2011-05-25 | 9.553 | 10,726 | +101 | 0.00% | 102,465 |
| 2011-03-31 | 2011-03-29 | 11.081 | 10,625 | +7,589 | 0.00% | 117,741 |
| 2010-11-03 | 2010-11-01 | 10.225 | 3,036 | +759 | 0.00% | 31,043 |
| 2010-10-28 | 2010-10-26 | 9.685 | 2,277 | +2,277 | 0.00% | 22,052 |
| 2010-10-22 | 2010-10-20 | 9.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy