History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 357 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-10-10 | 2025-10-08 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-10-09 | 2025-10-06 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.315 | 357 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.320 | 357 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 0.330 | 357 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 0.335 | 357 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.330 | 357 | +0 | 0.00% | 118 |
| 2025-09-29 | 2025-09-25 | 0.330 | 357 | +0 | 0.00% | 118 |
| 2025-09-26 | 2025-09-24 | 0.330 | 357 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.335 | 357 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-09-19 | 2025-09-17 | 0.335 | 357 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.330 | 357 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.335 | 357 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.355 | 357 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.350 | 357 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 0.345 | 357 | +0 | 0.00% | 123 |
| 2025-09-11 | 2025-09-09 | 0.350 | 357 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 0.355 | 357 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 0.350 | 357 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.335 | 357 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-09-04 | 2025-09-02 | 0.350 | 357 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.360 | 357 | +0 | 0.00% | 129 |
| 2025-09-02 | 2025-08-29 | 0.345 | 357 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-08-29 | 2025-08-27 | 0.385 | 357 | +0 | 0.00% | 137 |
| 2025-08-28 | 2025-08-26 | 0.385 | 357 | +0 | 0.00% | 137 |
| 2025-08-27 | 2025-08-25 | 0.390 | 357 | +0 | 0.00% | 139 |
| 2025-08-26 | 2025-08-22 | 0.390 | 357 | +0 | 0.00% | 139 |
| 2025-08-25 | 2025-08-21 | 0.390 | 357 | +0 | 0.00% | 139 |
| 2025-08-22 | 2025-08-20 | 0.385 | 357 | +0 | 0.00% | 137 |
| 2025-08-21 | 2025-08-19 | 0.405 | 357 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 0.370 | 357 | +0 | 0.00% | 132 |
| 2025-08-19 | 2025-08-15 | 0.370 | 357 | +0 | 0.00% | 132 |
| 2025-08-18 | 2025-08-14 | 0.370 | 357 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 0.375 | 357 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.375 | 357 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.375 | 357 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.390 | 357 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.405 | 357 | +0 | 0.00% | 145 |
| 2025-08-08 | 2025-08-06 | 0.380 | 357 | +0 | 0.00% | 136 |
| 2025-08-07 | 2025-08-05 | 0.360 | 357 | +0 | 0.00% | 129 |
| 2025-08-06 | 2025-08-04 | 0.375 | 357 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.385 | 357 | +0 | 0.00% | 137 |
| 2025-08-04 | 2025-07-31 | 0.400 | 357 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.390 | 357 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.395 | 357 | +0 | 0.00% | 141 |
| 2025-07-30 | 2025-07-28 | 0.400 | 357 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.360 | 357 | +0 | 0.00% | 129 |
| 2025-07-28 | 2025-07-24 | 0.350 | 357 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.350 | 357 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-07-22 | 2025-07-18 | 0.325 | 357 | +0 | 0.00% | 116 |
| 2025-07-21 | 2025-07-17 | 0.325 | 357 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-07-17 | 2025-07-15 | 0.340 | 357 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.320 | 357 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.320 | 357 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-07-11 | 2025-07-09 | 0.305 | 357 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.290 | 357 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.290 | 357 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.295 | 357 | +0 | 0.00% | 105 |
| 2025-07-07 | 2025-07-03 | 0.295 | 357 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.295 | 357 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.290 | 357 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.300 | 357 | +0 | 0.00% | 107 |
| 2025-06-30 | 2025-06-26 | 0.300 | 357 | +0 | 0.00% | 107 |
| 2025-06-27 | 2025-06-25 | 0.300 | 357 | +0 | 0.00% | 107 |
| 2025-06-26 | 2025-06-24 | 0.300 | 357 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.305 | 357 | +0 | 0.00% | 109 |
| 2025-06-19 | 2025-06-17 | 0.305 | 357 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-17 | 2025-06-13 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-16 | 2025-06-12 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-12 | 2025-06-10 | 0.305 | 357 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.310 | 357 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.300 | 357 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 0.295 | 357 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.300 | 357 | +0 | 0.00% | 107 |
| 2025-06-05 | 2025-06-03 | 0.331 | 357 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.342 | 357 | +28 | 0.00% | 122 |
| 2025-06-03 | 2025-05-30 | 0.342 | 329 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.342 | 329 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.347 | 329 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.347 | 329 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.347 | 329 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.342 | 329 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.347 | 329 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.342 | 329 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.342 | 329 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.342 | 329 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.342 | 329 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.353 | 329 | +0 | 0.00% | 116 |
| 2025-05-16 | 2025-05-14 | 0.358 | 329 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.358 | 329 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.347 | 329 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.364 | 329 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.358 | 329 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.353 | 329 | +0 | 0.00% | 116 |
| 2025-05-08 | 2025-05-06 | 0.374 | 329 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 0.380 | 329 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 0.336 | 329 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.309 | 329 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.293 | 329 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.293 | 329 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.293 | 329 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.288 | 329 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.282 | 329 | +0 | 0.00% | 93 |
| 2025-04-23 | 2025-04-17 | 0.267 | 329 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.267 | 329 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.282 | 329 | +0 | 0.00% | 93 |
| 2025-04-16 | 2025-04-14 | 0.288 | 329 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.268 | 329 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.267 | 329 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.269 | 329 | +0 | 0.00% | 89 |
| 2025-04-10 | 2025-04-08 | 0.253 | 329 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.250 | 329 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.293 | 329 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 0.304 | 329 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.304 | 329 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.298 | 329 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 0.298 | 329 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.293 | 329 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.298 | 329 | +0 | 0.00% | 98 |
| 2025-03-27 | 2025-03-25 | 0.336 | 329 | +0 | 0.00% | 111 |
| 2025-03-26 | 2025-03-24 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.227 | 329 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.228 | 329 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 0.219 | 329 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.220 | 329 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.228 | 329 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.217 | 329 | +0 | 0.00% | 71 |
| 2025-03-17 | 2025-03-13 | 0.202 | 329 | +0 | 0.00% | 66 |
| 2025-03-14 | 2025-03-12 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.204 | 329 | +0 | 0.00% | 67 |
| 2025-03-12 | 2025-03-10 | 0.208 | 329 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.209 | 329 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2025-03-06 | 2025-03-04 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.212 | 329 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.208 | 329 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.213 | 329 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.214 | 329 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.223 | 329 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.223 | 329 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.207 | 329 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.208 | 329 | +0 | 0.00% | 69 |
| 2025-02-19 | 2025-02-17 | 0.208 | 329 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.220 | 329 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.212 | 329 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.216 | 329 | +0 | 0.00% | 71 |
| 2025-02-13 | 2025-02-11 | 0.213 | 329 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.221 | 329 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.213 | 329 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.209 | 329 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.199 | 329 | +0 | 0.00% | 65 |
| 2025-02-06 | 2025-02-04 | 0.198 | 329 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.199 | 329 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.219 | 329 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.238 | 329 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.217 | 329 | +0 | 0.00% | 71 |
| 2025-01-24 | 2025-01-22 | 0.228 | 329 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2025-01-22 | 2025-01-20 | 0.205 | 329 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.199 | 329 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 0.202 | 329 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.174 | 329 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.169 | 329 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.174 | 329 | +0 | 0.00% | 57 |
| 2025-01-10 | 2025-01-08 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.164 | 329 | +0 | 0.00% | 54 |
| 2025-01-03 | 2024-12-31 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2025-01-02 | 2024-12-27 | 0.164 | 329 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.183 | 329 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.183 | 329 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.175 | 329 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 0.174 | 329 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 0.165 | 329 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.188 | 329 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.188 | 329 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.188 | 329 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.188 | 329 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.188 | 329 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-12-06 | 2024-12-04 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-12-05 | 2024-12-03 | 0.174 | 329 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 0.174 | 329 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.170 | 329 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.168 | 329 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.167 | 329 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.181 | 329 | +0 | 0.00% | 60 |
| 2024-11-27 | 2024-11-25 | 0.181 | 329 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.164 | 329 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.164 | 329 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.175 | 329 | +0 | 0.00% | 57 |
| 2024-11-21 | 2024-11-19 | 0.175 | 329 | +0 | 0.00% | 57 |
| 2024-11-20 | 2024-11-18 | 0.175 | 329 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-11-18 | 2024-11-14 | 0.186 | 329 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.186 | 329 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 0.192 | 329 | +0 | 0.00% | 63 |
| 2024-11-08 | 2024-11-06 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.193 | 329 | +0 | 0.00% | 64 |
| 2024-10-28 | 2024-10-24 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-10-24 | 2024-10-22 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-23 | 2024-10-21 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-22 | 2024-10-18 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-21 | 2024-10-17 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-18 | 2024-10-16 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-17 | 2024-10-15 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-16 | 2024-10-14 | 0.203 | 329 | +0 | 0.00% | 67 |
| 2024-10-15 | 2024-10-10 | 0.217 | 329 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.217 | 329 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 0.241 | 329 | +0 | 0.00% | 79 |
| 2024-10-08 | 2024-10-04 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.166 | 329 | +0 | 0.00% | 55 |
| 2024-10-02 | 2024-09-27 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.151 | 329 | +0 | 0.00% | 50 |
| 2024-09-26 | 2024-09-24 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-09-23 | 2024-09-19 | 0.152 | 329 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.152 | 329 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.152 | 329 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.152 | 329 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.152 | 329 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.152 | 329 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.152 | 329 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.154 | 329 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.154 | 329 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.162 | 329 | +0 | 0.00% | 53 |
| 2024-09-05 | 2024-09-03 | 0.145 | 329 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.157 | 329 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.157 | 329 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.161 | 329 | +0 | 0.00% | 53 |
| 2024-08-30 | 2024-08-28 | 0.168 | 329 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.168 | 329 | +0 | 0.00% | 55 |
| 2024-08-28 | 2024-08-26 | 0.168 | 329 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.153 | 329 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.153 | 329 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.157 | 329 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.157 | 329 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.157 | 329 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.158 | 329 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.157 | 329 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.157 | 329 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.161 | 329 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.163 | 329 | +0 | 0.00% | 54 |
| 2024-08-06 | 2024-08-02 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.177 | 329 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.177 | 329 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.164 | 329 | +0 | 0.00% | 54 |
| 2024-07-31 | 2024-07-29 | 0.167 | 329 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.167 | 329 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.167 | 329 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.167 | 329 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.167 | 329 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.166 | 329 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-07-18 | 2024-07-16 | 0.181 | 329 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-07-16 | 2024-07-12 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-07-11 | 2024-07-09 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.183 | 329 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.183 | 329 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.176 | 329 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.186 | 329 | +0 | 0.00% | 61 |
| 2024-07-04 | 2024-07-02 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.185 | 329 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-06-28 | 2024-06-26 | 0.204 | 329 | +0 | 0.00% | 67 |
| 2024-06-27 | 2024-06-25 | 0.186 | 329 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.186 | 329 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.186 | 329 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.187 | 329 | +0 | 0.00% | 61 |
| 2024-06-21 | 2024-06-19 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.216 | 329 | +0 | 0.00% | 71 |
| 2024-06-18 | 2024-06-14 | 0.200 | 329 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.200 | 329 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.203 | 329 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.208 | 329 | +0 | 0.00% | 69 |
| 2024-06-12 | 2024-06-07 | 0.196 | 329 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.212 | 329 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.199 | 329 | +0 | 0.00% | 65 |
| 2024-06-06 | 2024-06-04 | 0.207 | 329 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.214 | 329 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.214 | 329 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.214 | 329 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-05-30 | 2024-05-28 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-05-29 | 2024-05-27 | 0.196 | 329 | +0 | 0.00% | 65 |
| 2024-05-28 | 2024-05-24 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-05-27 | 2024-05-23 | 0.198 | 329 | +0 | 0.00% | 65 |
| 2024-05-24 | 2024-05-22 | 0.200 | 329 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.214 | 329 | +0 | 0.00% | 70 |
| 2024-05-22 | 2024-05-20 | 0.214 | 329 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2024-05-20 | 2024-05-16 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.216 | 329 | +0 | 0.00% | 71 |
| 2024-05-16 | 2024-05-13 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.190 | 329 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2024-05-09 | 2024-05-07 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2024-05-08 | 2024-05-06 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.183 | 329 | +0 | 0.00% | 60 |
| 2024-05-06 | 2024-05-02 | 0.171 | 329 | +0 | 0.00% | 56 |
| 2024-05-03 | 2024-04-30 | 0.171 | 329 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 0.171 | 329 | +0 | 0.00% | 56 |
| 2024-04-30 | 2024-04-26 | 0.181 | 329 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.177 | 329 | +0 | 0.00% | 58 |
| 2024-04-26 | 2024-04-24 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.190 | 329 | +0 | 0.00% | 62 |
| 2024-04-24 | 2024-04-22 | 0.182 | 329 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.192 | 329 | +0 | 0.00% | 63 |
| 2024-04-22 | 2024-04-18 | 0.191 | 329 | +0 | 0.00% | 63 |
| 2024-04-19 | 2024-04-17 | 0.190 | 329 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.193 | 329 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.182 | 329 | +0 | 0.00% | 60 |
| 2024-04-16 | 2024-04-12 | 0.193 | 329 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.199 | 329 | +0 | 0.00% | 65 |
| 2024-04-12 | 2024-04-10 | 0.205 | 329 | +0 | 0.00% | 67 |
| 2024-04-11 | 2024-04-09 | 0.202 | 329 | +0 | 0.00% | 66 |
| 2024-04-10 | 2024-04-08 | 0.202 | 329 | +0 | 0.00% | 66 |
| 2024-04-09 | 2024-04-05 | 0.193 | 329 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.217 | 329 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.202 | 329 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.212 | 329 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.205 | 329 | +0 | 0.00% | 67 |
| 2024-03-26 | 2024-03-22 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-03-25 | 2024-03-21 | 0.212 | 329 | +0 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 0.212 | 329 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.213 | 329 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.196 | 329 | +0 | 0.00% | 65 |
| 2024-03-19 | 2024-03-15 | 0.200 | 329 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.213 | 329 | +0 | 0.00% | 70 |
| 2024-03-15 | 2024-03-13 | 0.213 | 329 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.201 | 329 | +0 | 0.00% | 66 |
| 2024-03-13 | 2024-03-11 | 0.214 | 329 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2024-03-11 | 2024-03-07 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-03-08 | 2024-03-06 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-03-07 | 2024-03-05 | 0.195 | 329 | +0 | 0.00% | 64 |
| 2024-03-06 | 2024-03-04 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 0.211 | 329 | +0 | 0.00% | 69 |
| 2024-03-04 | 2024-02-29 | 0.212 | 329 | +0 | 0.00% | 70 |
| 2024-03-01 | 2024-02-28 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-02-29 | 2024-02-27 | 0.190 | 329 | +0 | 0.00% | 62 |
| 2024-02-28 | 2024-02-26 | 0.192 | 329 | +0 | 0.00% | 63 |
| 2024-02-27 | 2024-02-23 | 0.192 | 329 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.192 | 329 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.191 | 329 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.190 | 329 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.189 | 329 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.173 | 329 | +0 | 0.00% | 57 |
| 2024-02-19 | 2024-02-15 | 0.180 | 329 | +0 | 0.00% | 59 |
| 2024-02-16 | 2024-02-14 | 0.177 | 329 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.179 | 329 | +0 | 0.00% | 59 |
| 2024-02-14 | 2024-02-07 | 0.170 | 329 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.203 | 329 | +0 | 0.00% | 67 |
| 2024-02-07 | 2024-02-05 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2024-02-06 | 2024-02-02 | 0.216 | 329 | +0 | 0.00% | 71 |
| 2024-02-05 | 2024-02-01 | 0.216 | 329 | +0 | 0.00% | 71 |
| 2024-02-02 | 2024-01-31 | 0.219 | 329 | +0 | 0.00% | 72 |
| 2024-02-01 | 2024-01-30 | 0.221 | 329 | +0 | 0.00% | 73 |
| 2024-01-31 | 2024-01-29 | 0.221 | 329 | +0 | 0.00% | 73 |
| 2024-01-30 | 2024-01-26 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.206 | 329 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.208 | 329 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 0.207 | 329 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.211 | 329 | +0 | 0.00% | 69 |
| 2024-01-22 | 2024-01-18 | 0.219 | 329 | +0 | 0.00% | 72 |
| 2024-01-19 | 2024-01-17 | 0.219 | 329 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 0.219 | 329 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.217 | 329 | +0 | 0.00% | 71 |
| 2024-01-16 | 2024-01-12 | 0.217 | 329 | +0 | 0.00% | 71 |
| 2024-01-15 | 2024-01-11 | 0.215 | 329 | +0 | 0.00% | 71 |
| 2024-01-12 | 2024-01-10 | 0.228 | 329 | +0 | 0.00% | 75 |
| 2024-01-11 | 2024-01-09 | 0.228 | 329 | +0 | 0.00% | 75 |
| 2024-01-10 | 2024-01-08 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2024-01-09 | 2024-01-05 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2024-01-08 | 2024-01-04 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2024-01-05 | 2024-01-03 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2024-01-04 | 2024-01-02 | 0.227 | 329 | +0 | 0.00% | 75 |
| 2024-01-03 | 2023-12-29 | 0.226 | 329 | +0 | 0.00% | 74 |
| 2024-01-02 | 2023-12-28 | 0.240 | 329 | +0 | 0.00% | 79 |
| 2023-12-29 | 2023-12-27 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.315 | 329 | +0 | 0.00% | 104 |
| 2023-12-22 | 2023-12-20 | 0.224 | 329 | +0 | 0.00% | 74 |
| 2023-12-21 | 2023-12-19 | 0.238 | 329 | +0 | 0.00% | 78 |
| 2023-12-20 | 2023-12-18 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2023-12-19 | 2023-12-15 | 0.250 | 329 | +0 | 0.00% | 82 |
| 2023-12-18 | 2023-12-14 | 0.250 | 329 | +0 | 0.00% | 82 |
| 2023-12-15 | 2023-12-13 | 0.260 | 329 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 0.260 | 329 | +0 | 0.00% | 86 |
| 2023-12-13 | 2023-12-11 | 0.260 | 329 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.260 | 329 | +0 | 0.00% | 86 |
| 2023-12-11 | 2023-12-07 | 0.250 | 329 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.253 | 329 | +0 | 0.00% | 83 |
| 2023-12-07 | 2023-12-05 | 0.233 | 329 | +0 | 0.00% | 77 |
| 2023-12-06 | 2023-12-04 | 0.236 | 329 | +0 | 0.00% | 77 |
| 2023-12-05 | 2023-12-01 | 0.236 | 329 | +0 | 0.00% | 77 |
| 2023-12-04 | 2023-11-30 | 0.236 | 329 | +0 | 0.00% | 77 |
| 2023-12-01 | 2023-11-29 | 0.227 | 329 | +0 | 0.00% | 75 |
| 2023-11-30 | 2023-11-28 | 0.227 | 329 | +0 | 0.00% | 75 |
| 2023-11-29 | 2023-11-27 | 0.225 | 329 | +0 | 0.00% | 74 |
| 2023-11-28 | 2023-11-24 | 0.225 | 329 | +0 | 0.00% | 74 |
| 2023-11-27 | 2023-11-23 | 0.237 | 329 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.237 | 329 | +0 | 0.00% | 78 |
| 2023-11-23 | 2023-11-21 | 0.237 | 329 | +0 | 0.00% | 78 |
| 2023-11-22 | 2023-11-20 | 0.228 | 329 | +0 | 0.00% | 75 |
| 2023-11-21 | 2023-11-17 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2023-11-20 | 2023-11-16 | 0.238 | 329 | +0 | 0.00% | 78 |
| 2023-11-17 | 2023-11-15 | 0.236 | 329 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.230 | 329 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.237 | 329 | +0 | 0.00% | 78 |
| 2023-11-14 | 2023-11-10 | 0.240 | 329 | +0 | 0.00% | 79 |
| 2023-11-13 | 2023-11-09 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2023-11-10 | 2023-11-08 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2023-11-08 | 2023-11-06 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2023-11-07 | 2023-11-03 | 0.250 | 329 | +0 | 0.00% | 82 |
| 2023-11-06 | 2023-11-02 | 0.234 | 329 | +0 | 0.00% | 77 |
| 2023-11-03 | 2023-11-01 | 0.233 | 329 | +0 | 0.00% | 77 |
| 2023-11-02 | 2023-10-31 | 0.255 | 329 | +0 | 0.00% | 84 |
| 2023-11-01 | 2023-10-30 | 0.258 | 329 | +0 | 0.00% | 85 |
| 2023-10-31 | 2023-10-27 | 0.258 | 329 | +0 | 0.00% | 85 |
| 2023-10-30 | 2023-10-26 | 0.260 | 329 | +0 | 0.00% | 86 |
| 2023-10-27 | 2023-10-25 | 0.237 | 329 | +0 | 0.00% | 78 |
| 2023-10-26 | 2023-10-24 | 0.239 | 329 | +0 | 0.00% | 79 |
| 2023-10-25 | 2023-10-20 | 0.251 | 329 | +0 | 0.00% | 82 |
| 2023-10-24 | 2023-10-19 | 0.259 | 329 | +0 | 0.00% | 85 |
| 2023-10-20 | 2023-10-18 | 0.320 | 329 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.247 | 329 | +0 | 0.00% | 81 |
| 2023-10-18 | 2023-10-16 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2023-10-17 | 2023-10-13 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2023-10-16 | 2023-10-12 | 0.249 | 329 | +0 | 0.00% | 82 |
| 2023-10-13 | 2023-10-11 | 0.250 | 329 | +0 | 0.00% | 82 |
| 2023-10-12 | 2023-10-10 | 0.242 | 329 | +0 | 0.00% | 80 |
| 2023-10-11 | 2023-10-09 | 0.242 | 329 | +0 | 0.00% | 80 |
| 2023-10-10 | 2023-10-06 | 0.242 | 329 | +0 | 0.00% | 80 |
| 2023-10-09 | 2023-10-05 | 0.243 | 329 | +276 | 0.00% | 80 |
| 2023-09-05 | 2023-08-31 | 0.262 | 53 | -460 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 0.288 | 513 | -277 | 0.00% | 148 |
| 2023-01-03 | 2022-12-29 | 0.293 | 790 | +672 | 0.00% | 232 |
| 2022-08-30 | 2022-08-26 | 0.326 | 118 | -11,056 | 0.00% | 38 |
| 2022-08-11 | 2022-08-09 | 0.326 | 11,174 | -921 | 0.00% | 3,639 |
| 2022-08-09 | 2022-08-05 | 0.326 | 12,095 | -6,449 | 0.00% | 3,938 |
| 2022-08-05 | 2022-08-03 | 0.326 | 18,544 | -18,426 | 0.00% | 6,038 |
| 2022-08-02 | 2022-07-29 | 0.326 | 36,970 | -100,423 | 0.01% | 12,038 |
| 2022-07-27 | 2022-07-25 | 0.288 | 137,393 | -922 | 0.02% | 39,519 |
| 2022-07-19 | 2022-07-15 | 0.277 | 138,315 | +46,066 | 0.02% | 38,283 |
| 2022-05-11 | 2022-05-06 | 0.315 | 92,249 | +46,065 | 0.01% | 29,037 |
| 2022-03-16 | 2022-03-14 | 0.315 | 46,184 | +46,066 | 0.01% | 14,537 |
| 2021-08-18 | 2021-08-16 | 0.510 | 118 | -645 | 0.00% | 60 |
| 2021-02-10 | 2021-02-08 | 0.575 | 763 | -23 | 0.00% | 439 |
| 2020-09-02 | 2020-08-31 | 0.396 | 786 | -2,764 | 0.00% | 311 |
| 2020-06-22 | 2020-06-18 | 0.364 | 3,550 | +138 | 0.00% | 1,291 |
| 2020-02-06 | 2020-02-04 | 0.277 | 3,412 | +3 | 0.00% | 944 |
| 2019-09-03 | 2019-08-30 | 0.353 | 3,409 | +347 | 0.00% | 1,203 |
| 2018-09-13 | 2018-09-11 | 0.456 | 3,062 | -36,853 | 0.00% | 1,396 |
| 2018-09-12 | 2018-09-10 | 0.467 | 39,915 | +36,853 | 0.01% | 18,629 |
| 2018-09-10 | 2018-09-06 | 0.456 | 3,062 | -431 | 0.00% | 1,396 |
| 2018-06-07 | 2018-06-05 | 1.574 | 3,493 | +277 | 0.00% | 5,497 |
| 2018-05-25 | 2018-05-23 | 1.617 | 3,216 | -461 | 0.00% | 5,201 |
| 2018-05-15 | 2018-05-11 | 1.661 | 3,677 | +461 | 0.00% | 6,106 |
| 2018-03-15 | 2018-03-13 | 2.030 | 3,216 | -9,213 | 0.00% | 6,528 |
| 2018-03-12 | 2018-03-08 | 2.008 | 12,429 | +9,213 | 0.00% | 24,958 |
| 2018-03-05 | 2018-03-01 | 2.062 | 3,216 | -9,213 | 0.00% | 6,632 |
| 2018-03-01 | 2018-02-27 | 2.095 | 12,429 | +9,213 | 0.00% | 26,037 |
| 2017-12-05 | 2017-12-01 | 1.791 | 3,216 | -12,902 | 0.00% | 5,760 |
| 2017-12-04 | 2017-11-30 | 1.823 | 16,118 | -3 | 0.00% | 29,391 |
| 2017-11-28 | 2017-11-24 | 1.878 | 16,121 | +12,898 | 0.00% | 30,271 |
| 2017-10-31 | 2017-10-27 | 2.182 | 3,223 | +96 | 0.00% | 7,032 |
| 2017-09-15 | 2017-09-13 | 2.258 | 3,127 | -9,213 | 0.00% | 7,060 |
| 2017-09-11 | 2017-09-07 | 2.258 | 12,340 | +9,213 | 0.00% | 27,859 |
| 2017-07-13 | 2017-07-11 | 2.779 | 3,127 | -349 | 0.00% | 8,689 |
| 2017-07-11 | 2017-07-07 | 2.703 | 3,476 | +572 | 0.00% | 9,394 |
| 2017-05-11 | 2017-05-09 | 2.909 | 2,904 | -572 | 0.00% | 8,447 |
| 2017-03-21 | 2017-03-17 | 3.332 | 3,476 | +442 | 0.00% | 11,583 |
| 2017-03-09 | 2017-03-07 | 3.484 | 3,034 | -27,639 | 0.00% | 10,571 |
| 2017-03-08 | 2017-03-06 | 3.397 | 30,673 | +27,639 | 0.00% | 104,206 |
| 2017-03-07 | 2017-03-03 | 3.278 | 3,034 | -184 | 0.00% | 9,945 |
| 2017-03-06 | 2017-03-02 | 3.300 | 3,218 | -7,371 | 0.00% | 10,618 |
| 2017-02-28 | 2017-02-24 | 3.289 | 10,589 | +7,371 | 0.00% | 34,825 |
| 2017-02-16 | 2017-02-14 | 3.376 | 3,218 | -18,426 | 0.00% | 10,863 |
| 2017-02-14 | 2017-02-10 | 3.256 | 21,644 | +9,213 | 0.00% | 70,478 |
| 2017-02-10 | 2017-02-08 | 3.169 | 12,431 | -5,160 | 0.00% | 39,399 |
| 2017-02-09 | 2017-02-07 | 3.159 | 17,591 | +5,528 | 0.00% | 55,562 |
| 2017-02-07 | 2017-02-03 | 3.137 | 12,063 | -69 | 0.00% | 37,840 |
| 2017-01-26 | 2017-01-24 | 3.289 | 12,132 | +9,213 | 0.00% | 39,900 |
| 2017-01-18 | 2017-01-16 | 3.256 | 2,919 | -9,213 | 0.00% | 9,505 |
| 2017-01-16 | 2017-01-12 | 3.289 | 12,132 | +9,213 | 0.00% | 39,900 |
| 2017-01-03 | 2016-12-29 | 3.289 | 2,919 | -138 | 0.00% | 9,600 |
| 2016-12-20 | 2016-12-16 | 3.332 | 3,057 | -28,104 | 0.00% | 10,187 |
| 2016-12-09 | 2016-12-07 | 3.636 | 31,161 | +27,787 | 0.00% | 113,305 |
| 2016-10-18 | 2016-10-14 | 3.712 | 3,374 | -276 | 0.00% | 12,525 |
| 2016-10-05 | 2016-10-03 | 3.766 | 3,650 | -37,774 | 0.00% | 13,747 |
| 2016-10-04 | 2016-09-30 | 3.821 | 41,424 | +37,774 | 0.01% | 158,266 |
| 2016-10-03 | 2016-09-29 | 3.701 | 3,650 | -7,371 | 0.00% | 13,510 |
| 2016-09-29 | 2016-09-27 | 3.723 | 11,021 | +7,371 | 0.00% | 41,031 |
| 2016-09-28 | 2016-09-26 | 3.701 | 3,650 | -26,879 | 0.00% | 13,510 |
| 2016-09-26 | 2016-09-22 | 3.875 | 30,529 | -11,056 | 0.00% | 118,297 |
| 2016-09-23 | 2016-09-21 | 3.701 | 41,585 | +6,449 | 0.01% | 153,916 |
| 2016-09-20 | 2016-09-15 | 3.701 | 35,136 | +4,607 | 0.00% | 130,047 |
| 2016-09-19 | 2016-09-14 | 3.734 | 30,529 | +23,032 | 0.00% | 113,989 |
| 2016-09-09 | 2016-09-07 | 3.766 | 7,497 | -6,449 | 0.00% | 28,236 |
| 2016-09-08 | 2016-09-06 | 3.821 | 13,946 | -20,269 | 0.00% | 53,283 |
| 2016-09-07 | 2016-09-05 | 3.517 | 34,215 | +16,584 | 0.00% | 120,325 |
| 2016-09-02 | 2016-08-31 | 3.647 | 17,631 | -9,213 | 0.00% | 64,300 |
| 2016-09-01 | 2016-08-30 | 3.690 | 26,844 | +2,764 | 0.00% | 99,065 |
| 2016-08-31 | 2016-08-29 | 4.385 | 24,080 | -24,876 | 0.00% | 105,592 |
| 2016-08-30 | 2016-08-26 | 4.320 | 48,956 | +2,764 | 0.01% | 211,486 |
| 2016-08-26 | 2016-08-24 | 4.266 | 46,192 | +27,640 | 0.01% | 197,039 |
| 2016-08-25 | 2016-08-23 | 4.179 | 18,552 | +15,662 | 0.00% | 77,526 |
| 2016-08-22 | 2016-08-18 | 4.548 | 2,890 | -40,538 | 0.00% | 13,143 |
| 2016-08-19 | 2016-08-17 | 3.864 | 43,428 | +5,528 | 0.01% | 167,808 |
| 2016-08-11 | 2016-08-09 | 3.625 | 37,900 | +27,639 | 0.01% | 137,398 |
| 2016-08-09 | 2016-08-05 | 3.484 | 10,261 | -11,055 | 0.00% | 35,751 |
| 2016-08-08 | 2016-08-04 | 3.376 | 21,316 | -7,371 | 0.00% | 71,955 |
| 2016-08-05 | 2016-08-03 | 3.332 | 28,687 | -4,606 | 0.00% | 95,591 |
| 2016-08-04 | 2016-08-01 | 3.332 | 33,293 | +10,134 | 0.00% | 110,939 |
| 2016-08-03 | 2016-07-29 | 3.343 | 23,159 | -737 | 0.00% | 77,422 |
| 2016-08-01 | 2016-07-28 | 3.397 | 23,896 | -10,134 | 0.00% | 81,183 |
| 2016-07-28 | 2016-07-26 | 3.321 | 34,030 | +460 | 0.00% | 113,026 |
| 2016-07-27 | 2016-07-25 | 3.310 | 33,570 | -131 | 0.00% | 111,133 |
| 2016-07-26 | 2016-07-22 | 3.332 | 33,701 | +12,899 | 0.00% | 112,299 |
| 2016-07-22 | 2016-07-20 | 3.473 | 20,802 | +4,606 | 0.00% | 72,252 |
| 2016-07-21 | 2016-07-19 | 3.419 | 16,196 | -22,111 | 0.00% | 55,375 |
| 2016-07-19 | 2016-07-15 | 3.560 | 38,307 | -11,056 | 0.01% | 136,378 |
| 2016-07-18 | 2016-07-14 | 3.300 | 49,363 | +27,639 | 0.01% | 162,880 |
| 2016-07-15 | 2016-07-13 | 3.289 | 21,724 | +363 | 0.00% | 71,446 |
| 2016-07-08 | 2016-07-06 | 3.245 | 21,361 | +3,686 | 0.00% | 69,324 |
| 2016-07-06 | 2016-07-04 | 3.636 | 17,675 | +3,685 | 0.00% | 64,268 |
| 2016-07-05 | 2016-06-30 | 3.669 | 13,990 | -27,639 | 0.00% | 51,325 |
| 2016-07-04 | 2016-06-29 | 3.680 | 41,629 | +3,685 | 0.01% | 153,175 |
| 2016-06-30 | 2016-06-28 | 3.723 | 37,944 | -3,685 | 0.01% | 141,264 |
| 2016-06-29 | 2016-06-27 | 3.690 | 41,629 | +23,954 | 0.01% | 153,627 |
| 2016-06-27 | 2016-06-23 | 3.495 | 17,675 | -10,135 | 0.00% | 61,774 |
| 2016-06-24 | 2016-06-22 | 3.332 | 27,810 | +6,449 | 0.00% | 92,669 |
| 2016-06-22 | 2016-06-20 | 3.310 | 21,361 | +3,619 | 0.00% | 70,716 |
| 2016-06-15 | 2016-06-13 | 3.430 | 17,742 | +3,460 | 0.00% | 60,853 |
| 2016-06-10 | 2016-06-07 | 3.734 | 14,282 | -3,685 | 0.00% | 53,326 |
| 2016-06-07 | 2016-06-03 | 3.669 | 17,967 | +3,270 | 0.00% | 65,915 |
| 2016-06-03 | 2016-06-01 | 3.680 | 14,697 | -3,685 | 0.00% | 54,078 |
| 2016-06-02 | 2016-05-31 | 3.658 | 18,382 | -3,685 | 0.00% | 67,238 |
| 2016-06-01 | 2016-05-30 | 3.701 | 22,067 | +11,055 | 0.00% | 81,675 |
| 2016-05-31 | 2016-05-27 | 3.788 | 11,012 | -3,685 | 0.00% | 41,714 |
| 2016-05-24 | 2016-05-20 | 3.951 | 14,697 | +4,423 | 0.00% | 58,066 |
| 2016-05-23 | 2016-05-19 | 4.016 | 10,274 | -17 | 0.00% | 41,261 |
| 2016-05-20 | 2016-05-18 | 4.125 | 10,291 | -276 | 0.00% | 42,446 |
| 2016-05-13 | 2016-05-11 | 4.559 | 10,567 | -3,686 | 0.00% | 48,172 |
| 2016-05-09 | 2016-05-05 | 4.396 | 14,253 | +3,686 | 0.00% | 62,655 |
| 2016-05-06 | 2016-05-04 | 4.570 | 10,567 | -4,607 | 0.00% | 48,287 |
| 2016-04-28 | 2016-04-26 | 5.025 | 15,174 | +3,685 | 0.00% | 76,256 |
| 2016-04-27 | 2016-04-25 | 5.210 | 11,489 | +3,685 | 0.00% | 59,857 |
| 2016-04-20 | 2016-04-18 | 5.894 | 7,804 | -31,324 | 0.00% | 45,995 |
| 2016-04-19 | 2016-04-15 | 5.688 | 39,128 | -2,764 | 0.01% | 222,542 |
| 2016-04-14 | 2016-04-12 | 5.973 | 41,892 | -2,764 | 0.01% | 250,231 |
| 2016-04-13 | 2016-04-11 | 5.584 | 44,656 | -1,616 | 0.01% | 249,356 |
| 2016-04-12 | 2016-04-08 | 5.506 | 46,272 | +2,697 | 0.01% | 254,777 |
| 2016-04-11 | 2016-04-07 | 5.818 | 43,575 | -8,990 | 0.01% | 253,499 |
| 2016-04-08 | 2016-04-06 | 5.183 | 52,565 | +4,651 | 0.01% | 272,470 |
| 2016-04-07 | 2016-04-05 | 5.829 | 47,914 | +12,316 | 0.01% | 279,274 |
| 2016-04-06 | 2016-04-01 | 6.685 | 35,598 | -8,091 | 0.01% | 237,978 |
| 2016-04-05 | 2016-03-31 | 6.808 | 43,689 | +33,803 | 0.01% | 297,413 |
| 2016-03-30 | 2016-03-24 | 8.977 | 9,886 | +4,495 | 0.00% | 88,742 |
| 2016-03-29 | 2016-03-23 | 9.989 | 5,391 | +4,495 | 0.00% | 53,850 |
| 2016-03-23 | 2016-03-21 | 12.013 | 896 | +269 | 0.00% | 10,764 |
| 2016-03-22 | 2016-03-18 | 11.746 | 627 | -269 | 0.00% | 7,365 |
| 2016-03-16 | 2016-03-14 | 11.324 | 896 | +179 | 0.00% | 10,146 |
| 2016-03-10 | 2016-03-08 | 11.057 | 717 | +180 | 0.00% | 7,928 |
| 2016-03-07 | 2016-03-03 | 13.126 | 537 | +270 | 0.00% | 7,048 |
| 2016-02-23 | 2016-02-19 | 11.813 | 267 | -315 | 0.00% | 3,154 |
| 2016-02-22 | 2016-02-18 | 12.525 | 582 | +360 | 0.00% | 7,290 |
| 2016-02-16 | 2016-02-12 | 11.146 | 222 | -459 | 0.00% | 2,474 |
| 2016-02-12 | 2016-02-05 | 12.414 | 681 | +190 | 0.00% | 8,454 |
| 2016-02-05 | 2016-02-03 | 12.325 | 491 | -155 | 0.00% | 6,051 |
| 2016-01-26 | 2016-01-22 | 14.015 | 646 | +247 | 0.00% | 9,054 |
| 2016-01-22 | 2016-01-20 | 13.926 | 399 | -90 | 0.00% | 5,557 |
| 2016-01-21 | 2016-01-19 | 14.460 | 489 | +326 | 0.00% | 7,071 |
| 2015-12-22 | 2015-12-18 | 16.863 | 163 | -462 | 0.00% | 2,749 |
| 2015-12-09 | 2015-12-07 | 17.241 | 625 | +130 | 0.00% | 10,776 |
| 2015-12-08 | 2015-12-04 | 17.734 | 495 | -81 | 0.00% | 8,778 |
| 2015-12-07 | 2015-12-03 | 16.967 | 576 | +7 | 0.00% | 9,773 |
| 2015-11-24 | 2015-11-20 | 17.103 | 569 | +311 | 0.00% | 9,731 |
| 2015-11-16 | 2015-11-12 | 15.866 | 258 | +5 | 0.00% | 4,093 |
| 2015-10-30 | 2015-10-28 | 14.718 | 253 | -558 | 0.00% | 3,724 |
| 2015-10-27 | 2015-10-23 | 13.776 | 811 | +523 | 0.00% | 11,173 |
| 2015-10-26 | 2015-10-22 | 13.868 | 288 | -349 | 0.00% | 3,994 |
| 2015-10-23 | 2015-10-20 | 12.054 | 637 | -174 | 0.00% | 7,679 |
| 2015-09-23 | 2015-09-21 | 15.223 | 811 | +261 | 0.00% | 12,346 |
| 2015-09-14 | 2015-09-10 | 15.476 | 550 | +503 | 0.00% | 8,512 |
| 2015-08-25 | 2015-08-21 | 15.384 | 47 | -610 | 0.00% | 723 |
| 2015-08-24 | 2015-08-20 | 15.613 | 657 | -89 | 0.00% | 10,258 |
| 2015-07-29 | 2015-07-27 | 17.106 | 746 | -88 | 0.00% | 12,761 |
| 2015-07-13 | 2015-07-09 | 18.116 | 834 | +88 | 0.00% | 15,109 |
| 2015-07-07 | 2015-07-03 | 16.279 | 746 | +435 | 0.00% | 12,144 |
| 2015-06-26 | 2015-06-24 | 19.585 | 311 | +59 | 0.00% | 6,091 |
| 2015-06-24 | 2015-06-22 | 19.218 | 252 | -435 | 0.00% | 4,843 |
| 2015-06-23 | 2015-06-19 | 19.494 | 687 | +15 | 0.00% | 13,392 |
| 2015-06-09 | 2015-06-05 | 20.297 | 672 | +88 | 0.00% | 13,640 |
| 2015-05-28 | 2015-05-26 | 18.185 | 584 | +435 | 0.00% | 10,620 |
| 2015-05-07 | 2015-05-05 | 17.442 | 149 | +2 | 0.00% | 2,599 |
| 2015-05-05 | 2015-04-30 | 17.419 | 147 | -172 | 0.00% | 2,561 |
| 2015-04-08 | 2015-04-01 | 13.931 | 319 | -384 | 0.00% | 4,444 |
| 2015-03-26 | 2015-03-24 | 12.652 | 703 | +52 | 0.00% | 8,894 |
| 2015-03-25 | 2015-03-23 | 12.558 | 651 | +575 | 0.00% | 8,176 |
| 2015-03-20 | 2015-03-18 | 13.070 | 76 | -578 | 0.00% | 993 |
| 2015-03-17 | 2015-03-13 | 11.907 | 654 | -98 | 0.00% | 7,787 |
| 2015-03-12 | 2015-03-10 | 10.884 | 752 | +555 | 0.00% | 8,185 |
| 2015-03-10 | 2015-03-06 | 10.186 | 197 | -170 | 0.00% | 2,007 |
| 2015-03-06 | 2015-03-04 | 10.407 | 367 | -303 | 0.00% | 3,819 |
| 2015-03-03 | 2015-02-27 | 10.524 | 670 | +275 | 0.00% | 7,051 |
| 2015-02-26 | 2015-02-24 | 10.140 | 395 | +352 | 0.00% | 4,005 |
| 2015-02-23 | 2015-02-16 | 10.563 | 43 | -309 | 0.00% | 454 |
| 2015-02-17 | 2015-02-13 | 10.515 | 352 | +7 | 0.00% | 3,701 |
| 2015-02-13 | 2015-02-11 | 10.420 | 345 | +271 | 0.00% | 3,595 |
| 2015-02-11 | 2015-02-09 | 10.207 | 74 | +7 | 0.00% | 755 |
| 2015-02-03 | 2015-01-30 | 10.064 | 67 | -422 | 0.00% | 674 |
| 2015-01-29 | 2015-01-27 | 9.554 | 489 | +13 | 0.00% | 4,672 |
| 2015-01-27 | 2015-01-23 | 9.637 | 476 | -303 | 0.00% | 4,587 |
| 2015-01-22 | 2015-01-20 | 8.450 | 779 | +422 | 0.00% | 6,583 |
| 2015-01-20 | 2015-01-16 | 8.296 | 357 | -480 | 0.00% | 2,962 |
| 2015-01-15 | 2015-01-13 | 8.260 | 837 | +548 | 0.00% | 6,914 |
| 2015-01-12 | 2015-01-08 | 8.332 | 289 | -300 | 0.00% | 2,408 |
| 2015-01-07 | 2015-01-05 | 8.379 | 589 | +80 | 0.00% | 4,935 |
| 2015-01-02 | 2014-12-29 | 8.308 | 509 | -286 | 0.00% | 4,229 |
| 2014-12-30 | 2014-12-24 | 8.355 | 795 | +553 | 0.00% | 6,642 |
| 2014-12-22 | 2014-12-18 | 8.462 | 242 | -312 | 0.00% | 2,048 |
| 2014-12-18 | 2014-12-16 | 8.521 | 554 | +535 | 0.00% | 4,721 |
| 2014-12-10 | 2014-12-08 | 9.305 | 19 | -603 | 0.00% | 177 |
| 2014-12-09 | 2014-12-05 | 9.554 | 622 | -184 | 0.00% | 5,943 |
| 2014-12-04 | 2014-12-02 | 9.886 | 806 | +248 | 0.00% | 7,968 |
| 2014-12-03 | 2014-12-01 | 10.397 | 558 | +166 | 0.00% | 5,801 |
| 2014-11-28 | 2014-11-26 | 10.681 | 392 | +184 | 0.00% | 4,187 |
| 2014-11-27 | 2014-11-25 | 10.717 | 208 | -622 | 0.00% | 2,229 |
| 2014-11-26 | 2014-11-24 | 10.765 | 830 | +576 | 0.00% | 8,935 |
| 2014-11-21 | 2014-11-19 | 10.776 | 254 | -297 | 0.00% | 2,737 |
| 2014-11-19 | 2014-11-17 | 10.753 | 551 | +72 | 0.00% | 5,925 |
| 2014-11-10 | 2014-11-06 | 10.005 | 479 | -53 | 0.00% | 4,792 |
| 2014-11-05 | 2014-11-03 | 11.560 | 532 | -10 | 0.00% | 6,150 |
| 2014-11-03 | 2014-10-30 | 11.453 | 542 | -186 | 0.00% | 6,207 |
| 2014-10-30 | 2014-10-28 | 11.560 | 728 | +321 | 0.00% | 8,415 |
| 2014-10-29 | 2014-10-27 | 11.702 | 407 | -163 | 0.00% | 4,763 |
| 2014-10-22 | 2014-10-20 | 11.987 | 570 | -242 | 0.00% | 6,833 |
| 2014-10-20 | 2014-10-16 | 11.750 | 812 | +754 | 0.00% | 9,541 |
| 2014-10-08 | 2014-10-06 | 12.272 | 58 | -223 | 0.00% | 712 |
| 2014-09-29 | 2014-09-25 | 12.438 | 281 | -472 | 0.00% | 3,495 |
| 2014-09-22 | 2014-09-18 | 12.058 | 753 | +411 | 0.00% | 9,080 |
| 2014-09-19 | 2014-09-17 | 12.129 | 342 | -337 | 0.00% | 4,148 |
| 2014-09-18 | 2014-09-16 | 11.987 | 679 | +94 | 0.00% | 8,139 |
| 2014-09-12 | 2014-09-10 | 12.367 | 585 | +248 | 0.00% | 7,235 |
| 2014-09-10 | 2014-09-05 | 12.201 | 337 | -210 | 0.00% | 4,112 |
| 2014-09-02 | 2014-08-29 | 11.631 | 547 | -256 | 0.00% | 6,362 |
| 2014-09-01 | 2014-08-28 | 11.702 | 803 | +256 | 0.00% | 9,397 |
| 2014-08-29 | 2014-08-27 | 11.845 | 547 | +533 | 0.00% | 6,479 |
| 2014-08-26 | 2014-08-22 | 11.631 | 14 | -31 | 0.00% | 163 |
| 2014-08-18 | 2014-08-14 | 12.652 | 45 | -355 | 0.00% | 569 |
| 2014-08-06 | 2014-08-04 | 11.453 | 400 | -363 | 0.00% | 4,581 |
| 2014-07-30 | 2014-07-28 | 11.726 | 763 | +689 | 0.00% | 8,947 |
| 2014-07-24 | 2014-07-22 | 11.809 | 74 | -122 | 0.00% | 874 |
| 2014-07-18 | 2014-07-16 | 11.963 | 196 | +130 | 0.00% | 2,345 |
| 2014-07-17 | 2014-07-15 | 11.868 | 66 | -479 | 0.00% | 783 |
| 2014-07-11 | 2014-07-09 | 12.082 | 545 | +542 | 0.00% | 6,585 |
| 2014-07-10 | 2014-07-08 | 12.153 | 3 | -117 | 0.00% | 36 |
| 2014-07-03 | 2014-06-30 | 11.358 | 120 | -116 | 0.00% | 1,363 |
| 2014-06-25 | 2014-06-23 | 11.453 | 236 | -296 | 0.00% | 2,703 |
| 2014-06-24 | 2014-06-20 | 11.939 | 532 | -309 | 0.00% | 6,352 |
| 2014-06-23 | 2014-06-19 | 11.892 | 841 | +337 | 0.00% | 10,001 |
| 2014-06-20 | 2014-06-18 | 11.833 | 504 | +337 | 0.00% | 5,964 |
| 2014-06-17 | 2014-06-13 | 11.916 | 167 | -376 | 0.00% | 1,990 |
| 2014-06-16 | 2014-06-12 | 11.987 | 543 | +495 | 0.00% | 6,509 |
| 2014-06-13 | 2014-06-11 | 12.296 | 48 | -337 | 0.00% | 590 |
| 2014-06-12 | 2014-06-10 | 12.628 | 385 | -337 | 0.00% | 4,862 |
| 2014-06-04 | 2014-05-30 | 12.488 | 722 | -66 | 0.00% | 9,017 |
| 2014-06-03 | 2014-05-29 | 12.512 | 788 | +96 | 0.00% | 9,860 |
| 2014-05-29 | 2014-05-27 | 12.296 | 692 | +660 | 0.00% | 8,509 |
| 2014-05-28 | 2014-05-26 | 12.272 | 32 | -627 | 0.00% | 393 |
| 2014-05-27 | 2014-05-23 | 11.971 | 659 | +589 | 0.00% | 7,889 |
| 2014-05-23 | 2014-05-21 | 11.923 | 70 | -8,312 | 0.00% | 835 |
| 2014-05-21 | 2014-05-19 | 11.285 | 8,382 | +49 | 0.00% | 94,593 |
| 2014-05-16 | 2014-05-14 | 11.754 | 8,333 | -280 | 0.00% | 97,950 |
| 2014-05-15 | 2014-05-13 | 11.935 | 8,613 | -343 | 0.00% | 102,795 |
| 2014-05-09 | 2014-05-07 | 11.658 | 8,956 | +440 | 0.00% | 104,411 |
| 2014-05-07 | 2014-05-02 | 11.971 | 8,516 | +8,312 | 0.00% | 101,945 |
| 2014-05-02 | 2014-04-29 | 12.176 | 204 | -392 | 0.00% | 2,484 |
| 2014-04-29 | 2014-04-25 | 12.488 | 596 | +48 | 0.00% | 7,443 |
| 2014-04-28 | 2014-04-24 | 12.416 | 548 | +232 | 0.00% | 6,804 |
| 2014-04-24 | 2014-04-22 | 12.103 | 316 | +25 | 0.00% | 3,825 |
| 2014-04-09 | 2014-04-07 | 13.210 | 291 | -506 | 0.00% | 3,844 |
| 2014-04-07 | 2014-04-03 | 12.777 | 797 | +711 | 0.00% | 10,183 |
| 2014-04-02 | 2014-03-31 | 12.561 | 86 | +6 | 0.00% | 1,080 |
| 2014-03-24 | 2014-03-20 | 12.512 | 80 | -305 | 0.00% | 1,001 |
| 2014-03-17 | 2014-03-13 | 12.488 | 385 | +253 | 0.00% | 4,808 |
| 2014-03-11 | 2014-03-07 | 12.633 | 132 | -501 | 0.00% | 1,668 |
| 2014-03-10 | 2014-03-06 | 13.138 | 633 | +599 | 0.00% | 8,316 |
| 2014-03-07 | 2014-03-05 | 12.488 | 34 | -398 | 0.00% | 425 |
| 2014-02-26 | 2014-02-24 | 10.046 | 432 | +415 | 0.00% | 4,340 |
| 2014-02-24 | 2014-02-20 | 9.854 | 17 | -415 | 0.00% | 168 |
| 2014-01-29 | 2014-01-27 | 8.815 | 432 | +10 | 0.00% | 3,808 |
| 2013-12-30 | 2013-12-24 | 8.729 | 422 | +353 | 0.00% | 3,684 |
| 2013-11-26 | 2013-11-22 | 8.126 | 69 | -212 | 0.00% | 561 |
| 2013-11-13 | 2013-11-11 | 7.375 | 281 | -258 | 0.00% | 2,072 |
| 2013-11-12 | 2013-11-08 | 7.572 | 539 | +374 | 0.00% | 4,081 |
| 2013-11-08 | 2013-11-06 | 7.880 | 165 | -142 | 0.00% | 1,300 |
| 2013-11-04 | 2013-10-31 | 7.264 | 307 | -280 | 0.00% | 2,230 |
| 2013-10-30 | 2013-10-28 | 7.055 | 587 | -84 | 0.00% | 4,141 |
| 2013-10-24 | 2013-10-22 | 7.375 | 671 | +345 | 0.00% | 4,949 |
| 2013-10-17 | 2013-10-15 | 7.412 | 326 | -69 | 0.00% | 2,416 |
| 2013-10-10 | 2013-10-08 | 7.449 | 395 | +321 | 0.00% | 2,942 |
| 2013-10-04 | 2013-10-02 | 7.252 | 74 | -58 | 0.00% | 537 |
| 2013-09-27 | 2013-09-25 | 7.018 | 132 | +103 | 0.00% | 926 |
| 2013-09-13 | 2013-09-11 | 6.956 | 29 | -720 | 0.00% | 202 |
| 2013-09-10 | 2013-09-06 | 6.956 | 749 | +77 | 0.00% | 5,210 |
| 2013-09-06 | 2013-09-04 | 7.203 | 672 | -26 | 0.00% | 4,840 |
| 2013-09-04 | 2013-09-02 | 7.276 | 698 | -74 | 0.00% | 5,079 |
| 2013-09-02 | 2013-08-29 | 7.055 | 772 | +221 | 0.00% | 5,446 |
| 2013-08-30 | 2013-08-28 | 7.116 | 551 | +33 | 0.00% | 3,921 |
| 2013-08-16 | 2013-08-13 | 7.104 | 518 | -81 | 0.00% | 3,680 |
| 2013-08-12 | 2013-08-08 | 6.944 | 599 | +265 | 0.00% | 4,159 |
| 2013-08-07 | 2013-08-05 | 6.624 | 334 | +295 | 0.00% | 2,212 |
| 2013-08-06 | 2013-08-02 | 6.513 | 39 | +33 | 0.00% | 254 |
| 2013-07-31 | 2013-07-29 | 6.402 | 6 | -475 | 0.00% | 38 |
| 2013-07-30 | 2013-07-26 | 6.685 | 481 | -148 | 0.00% | 3,216 |
| 2013-07-24 | 2013-07-22 | 6.525 | 629 | +134 | 0.00% | 4,104 |
| 2013-07-23 | 2013-07-19 | 6.710 | 495 | +321 | 0.00% | 3,321 |
| 2013-07-12 | 2013-07-10 | 6.402 | 174 | -427 | 0.00% | 1,114 |
| 2013-07-10 | 2013-07-08 | 6.279 | 601 | +187 | 0.00% | 3,774 |
| 2013-06-28 | 2013-06-26 | 6.094 | 414 | -355 | 0.00% | 2,523 |
| 2013-06-27 | 2013-06-25 | 5.934 | 769 | +567 | 0.00% | 4,564 |
| 2013-06-21 | 2013-06-19 | 6.735 | 202 | -523 | 0.00% | 1,360 |
| 2013-06-17 | 2013-06-13 | 6.255 | 725 | -69 | 0.00% | 4,535 |
| 2013-06-07 | 2013-06-05 | 6.772 | 794 | +780 | 0.00% | 5,377 |
| 2013-06-05 | 2013-06-03 | 6.759 | 14 | -276 | 0.00% | 95 |
| 2013-06-03 | 2013-05-30 | 6.986 | 290 | +6 | 0.00% | 2,026 |
| 2013-05-29 | 2013-05-27 | 6.998 | 284 | -456 | 0.00% | 1,987 |
| 2013-05-20 | 2013-05-15 | 7.426 | 740 | +670 | 0.00% | 5,495 |
| 2013-04-12 | 2013-04-10 | 6.042 | 70 | -718 | 0.00% | 423 |
| 2012-10-26 | 2012-10-24 | 3.562 | 788 | -15,890 | 0.00% | 2,807 |
| 2012-10-22 | 2012-10-18 | 3.373 | 16,678 | +15,890 | 0.00% | 56,259 |
| 2012-09-20 | 2012-09-18 | 3.210 | 788 | +556 | 0.00% | 2,529 |
| 2012-08-14 | 2012-08-10 | 3.184 | 232 | -7,945 | 0.00% | 739 |
| 2012-07-05 | 2012-07-03 | 3.361 | 8,177 | -318 | 0.00% | 27,480 |
| 2012-06-11 | 2012-06-07 | 3.655 | 8,495 | -7,945 | 0.00% | 31,048 |
| 2012-06-08 | 2012-06-06 | 3.603 | 16,440 | +588 | 0.00% | 59,227 |
| 2012-04-25 | 2012-04-23 | 3.955 | 15,852 | -15,323 | 0.00% | 62,695 |
| 2012-04-20 | 2012-04-18 | 3.942 | 31,175 | +15,323 | 0.01% | 122,891 |
| 2012-04-18 | 2012-04-16 | 3.942 | 15,852 | -53,628 | 0.00% | 62,488 |
| 2012-04-17 | 2012-04-13 | 4.046 | 69,480 | +45,966 | 0.01% | 281,144 |
| 2012-04-16 | 2012-04-12 | 3.890 | 23,514 | -7,661 | 0.00% | 91,464 |
| 2012-04-13 | 2012-04-11 | 3.851 | 31,175 | +15,323 | 0.01% | 120,043 |
| 2012-04-02 | 2012-03-29 | 4.177 | 15,852 | -10,726 | 0.00% | 66,213 |
| 2012-03-15 | 2012-03-13 | 4.281 | 26,578 | -7,661 | 0.00% | 113,790 |
| 2012-03-14 | 2012-03-12 | 4.190 | 34,239 | +7,661 | 0.01% | 143,461 |
| 2012-03-12 | 2012-03-08 | 4.112 | 26,578 | -6,129 | 0.00% | 109,280 |
| 2012-03-09 | 2012-03-07 | 4.007 | 32,707 | +6,129 | 0.01% | 131,065 |
| 2012-03-08 | 2012-03-06 | 4.190 | 26,578 | -18,387 | 0.00% | 111,361 |
| 2012-03-07 | 2012-03-05 | 4.490 | 44,965 | +29,113 | 0.01% | 201,902 |
| 2012-02-29 | 2012-02-27 | 4.151 | 15,852 | +7,661 | 0.00% | 65,799 |
| 2012-02-28 | 2012-02-24 | 4.268 | 8,191 | +7,661 | 0.00% | 34,962 |
| 2012-01-27 | 2012-01-20 | 2.806 | 530 | +525 | 0.00% | 1,487 |
| 2011-11-15 | 2011-11-11 | 3.342 | 5 | -19,153 | 0.00% | 17 |
| 2011-11-14 | 2011-11-10 | 3.302 | 19,158 | -19,153 | 0.00% | 63,267 |
| 2011-11-11 | 2011-11-09 | 3.603 | 38,311 | +38,306 | 0.01% | 138,019 |
| 2011-10-24 | 2011-10-20 | 2.780 | 5 | -525 | 0.00% | 14 |
| 2011-10-19 | 2011-10-17 | 3.041 | 530 | +1 | 0.00% | 1,612 |
| 2011-10-17 | 2011-10-13 | 3.172 | 529 | +383 | 0.00% | 1,678 |
| 2011-09-22 | 2011-09-20 | 2.741 | 146 | -383 | 0.00% | 400 |
| 2011-09-05 | 2011-09-01 | 3.394 | 529 | -230 | 0.00% | 1,795 |
| 2011-09-02 | 2011-08-31 | 3.107 | 759 | +559 | 0.00% | 2,358 |
| 2011-08-02 | 2011-07-29 | 5.378 | 200 | -3,064 | 0.00% | 1,076 |
| 2011-08-01 | 2011-07-28 | 5.495 | 3,264 | +3,064 | 0.00% | 17,937 |
| 2011-07-22 | 2011-07-20 | 5.339 | 200 | -114,151 | 0.00% | 1,068 |
| 2011-07-21 | 2011-07-19 | 5.221 | 114,351 | +114,151 | 0.02% | 597,045 |
| 2011-07-20 | 2011-07-18 | 6.004 | 200 | -7,661 | 0.00% | 1,201 |
| 2011-07-19 | 2011-07-15 | 6.017 | 7,861 | -45,967 | 0.00% | 47,303 |
| 2011-07-18 | 2011-07-14 | 6.553 | 53,828 | -15,322 | 0.01% | 352,711 |
| 2011-07-15 | 2011-07-13 | 6.526 | 69,150 | +7,661 | 0.01% | 451,304 |
| 2011-07-13 | 2011-07-11 | 7.179 | 61,489 | +61,282 | 0.01% | 441,435 |
| 2011-06-30 | 2011-06-28 | 9.111 | 207 | +207 | 0.00% | 1,886 |
| 2011-06-16 | 2011-06-14 | 9.516 | 0 | -44 | ||
| 2011-06-02 | 2011-05-31 | 10.103 | 44 | +44 | 0.00% | 445 |
| 2011-05-11 | 2011-05-06 | 10.871 | 0 | -3,795 | ||
| 2011-05-06 | 2011-05-04 | 10.739 | 3,795 | -3,794 | 0.00% | 40,754 |
| 2011-05-05 | 2011-05-03 | 10.910 | 7,589 | -5,313 | 0.00% | 82,797 |
| 2011-05-04 | 2011-04-29 | 10.765 | 12,902 | -2,276 | 0.00% | 138,893 |
| 2011-04-13 | 2011-04-11 | 11.569 | 15,178 | -7,590 | 0.00% | 175,594 |
| 2011-04-08 | 2011-04-06 | 11.898 | 22,768 | +15,179 | 0.00% | 270,903 |
| 2011-04-01 | 2011-03-30 | 11.068 | 7,589 | -14,420 | 0.00% | 83,997 |
| 2011-03-30 | 2011-03-28 | 10.963 | 22,009 | +22,009 | 0.00% | 241,282 |
| 2011-03-29 | 2011-03-25 | 10.805 | 0 | -759 | ||
| 2011-03-28 | 2011-03-24 | 10.502 | 759 | -531 | 0.00% | 7,971 |
| 2011-03-25 | 2011-03-23 | 10.475 | 1,290 | +759 | 0.00% | 13,513 |
| 2011-02-15 | 2011-02-11 | 10.330 | 531 | -3,036 | 0.00% | 5,485 |
| 2011-02-10 | 2011-02-08 | 10.278 | 3,567 | -37,946 | 0.00% | 36,661 |
| 2011-02-08 | 2011-02-02 | 11.200 | 41,513 | +3,036 | 0.01% | 464,948 |
| 2011-02-07 | 2011-01-31 | 10.647 | 38,477 | -7,590 | 0.01% | 409,651 |
| 2011-01-28 | 2011-01-26 | 10.554 | 46,067 | -7,589 | 0.01% | 486,210 |
| 2011-01-27 | 2011-01-25 | 10.660 | 53,656 | +53,656 | 0.01% | 571,964 |
| 2011-01-19 | 2011-01-17 | 9.606 | 0 | -7,589 | ||
| 2010-12-29 | 2010-12-24 | 9.487 | 7,589 | -3,795 | 0.00% | 71,998 |
| 2010-11-24 | 2010-11-22 | 9.197 | 11,384 | -12,143 | 0.00% | 104,701 |
| 2010-11-23 | 2010-11-19 | 9.316 | 23,527 | -7,589 | 0.00% | 219,173 |
| 2010-10-29 | 2010-10-27 | 9.777 | 31,116 | +7,589 | 0.01% | 304,221 |
| 2010-10-27 | 2010-10-25 | 9.342 | 23,527 | +3,795 | 0.00% | 219,793 |
| 2010-10-25 | 2010-10-21 | 9.817 | 19,732 | -7,589 | 0.00% | 193,700 |
| 2010-10-22 | 2010-10-20 | 9.553 | 27,321 | 0.00% | 260,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy