History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,309,000 +0 0.17% 386,155
2025-10-13 2025-10-09 0.310 1,309,000 +0 0.17% 405,790
2025-10-10 2025-10-08 0.310 1,309,000 +0 0.17% 405,790
2025-10-09 2025-10-06 0.310 1,309,000 +0 0.17% 405,790
2025-10-08 2025-10-03 0.315 1,309,000 +0 0.17% 412,335
2025-10-06 2025-10-02 0.320 1,309,000 +0 0.17% 418,880
2025-10-03 2025-09-30 0.330 1,309,000 +0 0.17% 431,970
2025-10-02 2025-09-29 0.335 1,309,000 +0 0.17% 438,515
2025-09-30 2025-09-26 0.330 1,309,000 +0 0.17% 431,970
2025-09-29 2025-09-25 0.330 1,309,000 +0 0.17% 431,970
2025-09-26 2025-09-24 0.330 1,309,000 +0 0.17% 431,970
2025-09-25 2025-09-23 0.340 1,309,000 +0 0.17% 445,060
2025-09-24 2025-09-22 0.335 1,309,000 +0 0.17% 438,515
2025-09-23 2025-09-19 0.340 1,309,000 +0 0.17% 445,060
2025-09-22 2025-09-18 0.340 1,309,000 +0 0.17% 445,060
2025-09-19 2025-09-17 0.335 1,309,000 +0 0.17% 438,515
2025-09-18 2025-09-16 0.330 1,309,000 +0 0.17% 431,970
2025-09-17 2025-09-15 0.335 1,309,000 +0 0.17% 438,515
2025-09-16 2025-09-12 0.355 1,309,000 +0 0.17% 464,695
2025-09-15 2025-09-11 0.350 1,309,000 +0 0.17% 458,150
2025-09-12 2025-09-10 0.345 1,309,000 +0 0.17% 451,605
2025-09-11 2025-09-09 0.350 1,309,000 +0 0.17% 458,150
2025-09-10 2025-09-08 0.355 1,309,000 +0 0.17% 464,695
2025-09-09 2025-09-05 0.350 1,309,000 +0 0.17% 458,150
2025-09-08 2025-09-04 0.335 1,309,000 +0 0.17% 438,515
2025-09-05 2025-09-03 0.340 1,309,000 +0 0.17% 445,060
2025-09-04 2025-09-02 0.350 1,309,000 +0 0.17% 458,150
2025-09-03 2025-09-01 0.360 1,309,000 -3,000 0.17% 471,240
2025-09-02 2025-08-29 0.345 1,312,000 -1,000 0.17% 452,640
2025-09-01 2025-08-28 0.340 1,313,000 +4,000 0.17% 446,420
2025-08-27 2025-08-25 0.390 1,309,000 -8,000 0.17% 510,510
2025-08-26 2025-08-22 0.390 1,317,000 -1,000 0.17% 513,630
2025-08-22 2025-08-20 0.385 1,318,000 -1,000 0.17% 507,430
2025-08-21 2025-08-19 0.405 1,319,000 +10,000 0.17% 534,195
2025-06-04 2025-06-02 0.342 1,309,000 +103,003 0.17% 447,552
2024-04-03 2024-03-28 0.212 1,205,997 -921 0.17% 255,255
2024-03-28 2024-03-26 0.201 1,206,918 +921 0.17% 242,350
2023-03-14 2023-03-10 0.326 1,205,997 -7,370 0.17% 392,700
2023-03-10 2023-03-08 0.342 1,213,367 +7,370 0.17% 414,855
2023-03-09 2023-03-07 0.369 1,205,997 -55,278 0.17% 445,060
2023-03-08 2023-03-06 0.391 1,261,275 +55,278 0.18% 492,840
2023-02-23 2023-02-21 0.277 1,205,997 -9,213 0.17% 333,795
2021-09-03 2021-09-01 0.575 1,215,210 +1,843 0.17% 699,070
2021-08-30 2021-08-26 0.564 1,213,367 -409,063 0.17% 684,840
2021-08-27 2021-08-25 0.608 1,622,430 -420,118 0.23% 986,160
2021-08-26 2021-08-24 0.651 2,042,548 +92,132 0.29% 1,330,200
2021-08-25 2021-08-23 0.706 1,950,416 +714,937 0.27% 1,376,050
2021-08-24 2021-08-20 0.564 1,235,479 -622,806 0.17% 697,320
2021-08-23 2021-08-19 0.608 1,858,285 +138,196 0.26% 1,129,520
2021-08-20 2021-08-18 0.640 1,720,089 +506,722 0.24% 1,101,530
2021-08-02 2021-07-29 0.445 1,213,367 -1,843 0.17% 539,970
2021-07-30 2021-07-28 0.418 1,215,210 -31,324 0.17% 507,815
2021-07-29 2021-07-27 0.418 1,246,534 +26,718 0.17% 520,905
2021-07-27 2021-07-23 0.450 1,219,816 +6,449 0.17% 549,460
2021-02-19 2021-02-17 0.771 1,213,367 -497,508 0.17% 935,070
2021-02-18 2021-02-16 0.803 1,710,875 +497,508 0.24% 1,374,180
2021-01-18 2021-01-14 0.543 1,213,367 -922 0.17% 658,500
2021-01-15 2021-01-13 0.543 1,214,289 +922 0.17% 659,000
2021-01-08 2021-01-06 0.575 1,213,367 -6,449 0.17% 698,010
2021-01-07 2021-01-05 0.575 1,219,816 +6,449 0.17% 701,720
2020-12-29 2020-12-24 0.510 1,213,367 -100,423 0.17% 618,990
2020-12-28 2020-12-22 0.499 1,313,790 +83,839 0.18% 655,960
2020-12-23 2020-12-21 0.543 1,229,951 +16,584 0.17% 667,500
2020-09-21 2020-09-17 0.347 1,213,367 -6,449 0.17% 421,440
2020-09-14 2020-09-10 0.353 1,219,816 +6,449 0.17% 430,300
2020-07-24 2020-07-22 0.358 1,213,367 -3,685 0.17% 434,610
2020-07-22 2020-07-20 0.353 1,217,052 -7,371 0.17% 429,325
2020-07-17 2020-07-15 0.380 1,224,423 +11,056 0.17% 465,150
2019-11-29 2019-11-27 0.320 1,213,367 -6,449 0.17% 388,515
2019-11-27 2019-11-25 0.336 1,219,816 +6,449 0.17% 410,440
2019-08-21 2019-08-19 0.364 1,213,367 +921 0.17% 441,195
2019-03-11 2019-03-07 0.847 1,212,446 -414,590 0.17% 1,026,480
2019-03-08 2019-03-06 0.847 1,627,036 +403,534 0.23% 1,377,480
2019-03-07 2019-03-05 0.706 1,223,502 +11,056 0.17% 863,200
2018-12-06 2018-12-04 0.792 1,212,446 +76,469 0.17% 960,680
2018-11-26 2018-11-22 0.781 1,135,977 -8,292 0.16% 887,760
2018-11-23 2018-11-21 0.792 1,144,269 -23,033 0.16% 906,660
2018-11-22 2018-11-20 0.781 1,167,302 -253,360 0.16% 912,240
2018-11-21 2018-11-19 0.814 1,420,662 +284,685 0.20% 1,156,500
2018-10-23 2018-10-19 0.792 1,135,977 -1,843 0.16% 900,090
2018-10-19 2018-10-16 0.825 1,137,820 -294,819 0.16% 938,600
2018-10-18 2018-10-15 0.847 1,432,639 +248,754 0.20% 1,212,900
2018-10-16 2018-10-12 0.760 1,183,885 +46,065 0.17% 899,500
2018-10-15 2018-10-11 0.662 1,137,820 -79,232 0.16% 753,350
2018-10-12 2018-10-10 0.727 1,217,052 +79,232 0.17% 885,070
2018-10-08 2018-10-04 0.771 1,137,820 -27,639 0.16% 876,850
2018-10-04 2018-10-02 0.781 1,165,459 +26,718 0.16% 910,800
2018-10-02 2018-09-27 0.727 1,138,741 -12,898 0.16% 828,120
2018-09-28 2018-09-26 0.727 1,151,639 -161,230 0.16% 837,500
2018-09-27 2018-09-24 0.781 1,312,869 +105,951 0.18% 1,026,000
2018-09-26 2018-09-21 0.760 1,206,918 +131,748 0.17% 917,000
2018-09-24 2018-09-20 0.890 1,075,170 +667,029 0.15% 956,940
2018-09-14 2018-09-12 0.456 408,141 -46,066 0.06% 186,060
2018-09-13 2018-09-11 0.456 454,207 -8,291 0.06% 207,060
2018-09-12 2018-09-10 0.467 462,498 +54,357 0.06% 215,860
2018-08-03 2018-08-01 0.836 408,141 +9,213 0.06% 341,110
2018-07-23 2018-07-19 0.988 398,928 -921 0.06% 394,030
2018-07-20 2018-07-18 0.988 399,849 +921 0.06% 394,940
2018-07-17 2018-07-13 0.977 398,928 +36,853 0.06% 389,700
2018-06-05 2018-06-01 1.596 362,075 -5,528 0.05% 577,709
2018-06-04 2018-05-31 1.606 367,603 -16,584 0.05% 590,520
2018-06-01 2018-05-30 1.574 384,187 +22,112 0.05% 604,650
2018-04-03 2018-03-28 1.715 362,075 -922 0.05% 620,939
2018-03-29 2018-03-27 1.975 362,997 -921 0.05% 717,081
2018-03-28 2018-03-26 1.856 363,918 +1,843 0.05% 675,450
2018-03-23 2018-03-21 1.943 362,075 -2,764 0.05% 703,469
2018-03-22 2018-03-20 1.954 364,839 -1,843 0.05% 712,799
2018-03-21 2018-03-19 1.954 366,682 +4,607 0.05% 716,400
2018-03-15 2018-03-13 2.030 362,075 -11,977 0.05% 734,909
2018-03-13 2018-03-09 1.965 374,052 +11,977 0.05% 734,859
2018-03-09 2018-03-07 1.986 362,075 -6,450 0.05% 719,189
2018-03-08 2018-03-06 2.041 368,525 +6,450 0.05% 752,001
2018-03-05 2018-03-01 2.062 362,075 -8,292 0.05% 746,699
2018-03-02 2018-02-28 2.127 370,367 -10,135 0.05% 787,920
2018-03-01 2018-02-27 2.095 380,502 +58,964 0.05% 797,091
2018-02-28 2018-02-26 2.399 321,538 -1,269,567 0.05% 771,291
2018-02-27 2018-02-23 1.780 1,591,105 -921 0.22% 2,832,280
2018-02-23 2018-02-21 1.791 1,592,026 +921 0.22% 2,851,200
2018-02-13 2018-02-09 1.715 1,591,105 -1,843 0.22% 2,728,660
2018-02-09 2018-02-07 1.704 1,592,948 -23,032 0.22% 2,714,531
2018-02-08 2018-02-06 1.737 1,615,980 -10,135 0.23% 2,806,399
2018-02-07 2018-02-05 1.867 1,626,115 -25,796 0.23% 3,035,800
2018-02-05 2018-02-01 1.910 1,651,911 -18,427 0.23% 3,155,679
2018-02-02 2018-01-31 1.965 1,670,338 -184,262 0.23% 3,281,531
2018-02-01 2018-01-30 1.986 1,854,600 -94,895 0.26% 3,683,790
2018-01-31 2018-01-29 2.030 1,949,495 +2,764 0.27% 3,956,920
2018-01-24 2018-01-22 2.041 1,946,731 -156,623 0.27% 3,972,440
2018-01-23 2018-01-19 2.062 2,103,354 -92,131 0.30% 4,337,700
2018-01-22 2018-01-18 2.138 2,195,485 -36,853 0.31% 4,694,509
2018-01-17 2018-01-15 2.127 2,232,338 -1,842 0.31% 4,749,081
2018-01-16 2018-01-12 2.193 2,234,180 +102,265 0.31% 4,898,499
2018-01-15 2018-01-11 2.160 2,131,915 +297,584 0.30% 4,604,861
2018-01-12 2018-01-10 2.171 1,834,331 +153,859 0.26% 3,982,000
2018-01-11 2018-01-09 2.236 1,680,472 +1,459,357 0.24% 3,757,440
2018-01-10 2018-01-08 1.986 221,115 -34,088 0.03% 439,200
2018-01-09 2018-01-05 2.030 255,203 -7,371 0.04% 517,989
2018-01-08 2018-01-04 2.138 262,574 +225,722 0.04% 561,450
2017-12-28 2017-12-22 1.585 36,852 +3,685 0.01% 58,399
2017-12-22 2017-12-20 1.617 33,167 -6,449 0.00% 53,640
2017-12-11 2017-12-07 1.737 39,616 -23,033 0.01% 68,799
2017-12-07 2017-12-05 1.791 62,649 +13,819 0.01% 112,200
2017-12-06 2017-12-04 1.780 48,830 +12,899 0.01% 86,921
2017-12-01 2017-11-29 1.910 35,931 -3,685 0.01% 68,640
2017-11-30 2017-11-28 1.932 39,616 -922 0.01% 76,539
2017-11-27 2017-11-23 1.889 40,538 +3,686 0.01% 76,561
2017-11-24 2017-11-22 1.899 36,852 +7,370 0.01% 69,999
2017-10-16 2017-10-12 2.203 29,482 -9,213 0.00% 64,960
2017-10-12 2017-10-10 2.193 38,695 +9,213 0.01% 84,840
2017-09-25 2017-09-21 2.410 29,482 -8,292 0.00% 71,040
2017-09-22 2017-09-20 2.420 37,774 +8,292 0.01% 91,431
2017-09-19 2017-09-15 2.225 29,482 -13,820 0.00% 65,600
2017-09-05 2017-09-01 2.323 43,302 +13,820 0.01% 100,581
2017-08-16 2017-08-14 2.431 29,482 -18,426 0.00% 71,680
2017-08-02 2017-07-31 2.486 47,908 -9,213 0.01% 119,080
2017-07-28 2017-07-26 2.616 57,121 -18,427 0.01% 149,419
2017-07-21 2017-07-19 2.735 75,548 +27,640 0.01% 206,641
2017-07-19 2017-07-17 2.746 47,908 -4,607 0.01% 131,559
2017-06-16 2017-06-14 2.800 52,515 -8,292 0.01% 147,061
2017-06-01 2017-05-29 2.746 60,807 +8,292 0.01% 166,981
2017-05-25 2017-05-23 2.735 52,515 +4,607 0.01% 143,641
2017-04-18 2017-04-12 2.746 47,908 -6,449 0.01% 131,559
2017-04-12 2017-04-10 2.746 54,357 +6,449 0.01% 149,269
2017-03-31 2017-03-29 2.811 47,908 -4,607 0.01% 134,679
2017-03-29 2017-03-27 2.844 52,515 +4,607 0.01% 149,341
2017-03-27 2017-03-23 3.202 47,908 +11,977 0.01% 153,399
2017-03-24 2017-03-22 3.256 35,931 +15,662 0.01% 117,000
2017-03-23 2017-03-21 3.278 20,269 -2,764 0.00% 66,440
2017-03-22 2017-03-20 3.343 23,033 -16,583 0.00% 77,001
2017-03-07 2017-03-03 3.278 39,616 -13,820 0.01% 129,859
2017-03-03 2017-03-01 3.256 53,436 -57,121 0.01% 174,000
2017-03-01 2017-02-27 3.169 110,557 +15,662 0.02% 350,399
2017-02-24 2017-02-22 3.343 94,895 -470,790 0.01% 317,240
2017-02-23 2017-02-21 3.343 565,685 -4,607 0.08% 1,891,119
2017-02-22 2017-02-20 3.354 570,292 +452,364 0.08% 1,912,711
2017-02-21 2017-02-17 3.386 117,928 -470,790 0.02% 399,360
2017-02-20 2017-02-16 3.473 588,718 -352,862 0.08% 2,044,800
2017-02-17 2017-02-15 3.484 941,580 +5,528 0.13% 3,280,619
2017-02-16 2017-02-14 3.376 936,052 -87,525 0.13% 3,159,758
2017-02-15 2017-02-13 3.365 1,023,577 +249,675 0.14% 3,444,100
2017-02-13 2017-02-09 3.245 773,902 +626,492 0.11% 2,511,601
2017-02-07 2017-02-03 3.137 147,410 -3,685 0.02% 462,401
2017-02-06 2017-02-02 3.137 151,095 -6,449 0.02% 473,960
2017-02-03 2017-02-01 3.169 157,544 -10,135 0.02% 499,319
2017-02-02 2017-01-27 3.213 167,679 +922 0.02% 538,721
2017-02-01 2017-01-25 3.224 166,757 -351,941 0.02% 537,569
2017-01-26 2017-01-24 3.289 518,698 -41,459 0.07% 1,705,889
2017-01-25 2017-01-23 3.278 560,157 -20,269 0.08% 1,836,159
2017-01-24 2017-01-20 3.267 580,426 -17,505 0.08% 1,896,299
2017-01-23 2017-01-19 3.278 597,931 +11,056 0.08% 1,959,980
2017-01-19 2017-01-17 3.224 586,875 -331,673 0.08% 1,891,889
2017-01-16 2017-01-12 3.289 918,548 -10,134 0.13% 3,020,912
2017-01-13 2017-01-11 3.267 928,682 +16,584 0.13% 3,034,080
2017-01-12 2017-01-10 3.289 912,098 -25,797 0.13% 2,999,699
2017-01-10 2017-01-06 3.321 937,895 -36,853 0.13% 3,115,080
2017-01-06 2017-01-04 3.365 974,748 +2,764 0.14% 3,279,802
2017-01-05 2017-01-03 3.354 971,984 +4,607 0.14% 3,259,951
2017-01-04 2016-12-30 3.354 967,377 -13,820 0.14% 3,244,500
2017-01-03 2016-12-29 3.289 981,197 +5,528 0.14% 3,226,951
2016-12-30 2016-12-28 3.343 975,669 +2,764 0.14% 3,261,720
2016-12-29 2016-12-23 3.354 972,905 -6,449 0.14% 3,263,040
2016-12-28 2016-12-22 3.267 979,354 +921 0.14% 3,199,630
2016-12-22 2016-12-20 3.245 978,433 -25,797 0.14% 3,175,381
2016-12-21 2016-12-19 3.256 1,004,230 -149,252 0.14% 3,270,002
2016-12-20 2016-12-16 3.332 1,153,482 -921 0.16% 3,843,640
2016-12-19 2016-12-15 3.376 1,154,403 -9,213 0.16% 3,896,829
2016-12-15 2016-12-13 3.419 1,163,616 -53,436 0.16% 3,978,449
2016-12-14 2016-12-12 3.419 1,217,052 +921 0.17% 4,161,148
2016-12-12 2016-12-08 3.614 1,216,131 -11,056 0.17% 4,395,599
2016-12-09 2016-12-07 3.636 1,227,187 +31,325 0.17% 4,462,200
2016-12-08 2016-12-06 3.636 1,195,862 -34,089 0.17% 4,348,299
2016-12-07 2016-12-05 3.614 1,229,951 -10,134 0.17% 4,445,551
2016-12-02 2016-11-30 3.690 1,240,085 -5,528 0.17% 4,576,399
2016-12-01 2016-11-29 3.701 1,245,613 +23,954 0.17% 4,610,320
2016-11-30 2016-11-28 3.636 1,221,659 +200,846 0.17% 4,442,100
2016-11-29 2016-11-25 3.300 1,020,813 -7,371 0.14% 3,368,320
2016-11-28 2016-11-24 3.310 1,028,184 +9,214 0.14% 3,403,801
2016-11-24 2016-11-22 3.289 1,018,970 +1,842 0.14% 3,351,178
2016-11-22 2016-11-18 3.343 1,017,128 +4,607 0.14% 3,400,320
2016-11-21 2016-11-17 3.310 1,012,521 +921 0.14% 3,351,949
2016-11-18 2016-11-16 3.300 1,011,600 -3,685 0.14% 3,337,920
2016-11-17 2016-11-15 3.310 1,015,285 +1,842 0.14% 3,361,099
2016-11-14 2016-11-10 3.354 1,013,443 -9,213 0.14% 3,399,001
2016-11-09 2016-11-07 3.310 1,022,656 +11,056 0.14% 3,385,501
2016-11-08 2016-11-04 3.354 1,011,600 +3,685 0.14% 3,392,820
2016-11-07 2016-11-03 3.310 1,007,915 -6,449 0.14% 3,336,701
2016-11-04 2016-11-02 3.267 1,014,364 -35,010 0.14% 3,314,010
2016-11-02 2016-10-31 3.376 1,049,374 -47,908 0.15% 3,542,291
2016-11-01 2016-10-28 3.430 1,097,282 -5,528 0.15% 3,763,560
2016-10-31 2016-10-27 3.452 1,102,810 -3,685 0.15% 3,806,461
2016-10-28 2016-10-26 3.495 1,106,495 +921 0.16% 3,867,220
2016-10-27 2016-10-25 3.538 1,105,574 +46,987 0.16% 3,912,001
2016-10-26 2016-10-24 3.528 1,058,587 -37,774 0.15% 3,734,250
2016-10-25 2016-10-20 3.614 1,096,361 -3,685 0.15% 3,962,701
2016-10-20 2016-10-18 3.701 1,100,046 +13,820 0.15% 4,071,540
2016-10-19 2016-10-17 3.712 1,086,226 -922 0.15% 4,032,179
2016-10-17 2016-10-13 3.701 1,087,148 +2,764 0.15% 4,023,802
2016-10-14 2016-10-12 3.821 1,084,384 +1,843 0.15% 4,143,042
2016-10-13 2016-10-11 3.853 1,082,541 +1,843 0.15% 4,171,250
2016-10-12 2016-10-07 3.897 1,080,698 +921 0.15% 4,211,069
2016-10-11 2016-10-06 3.864 1,079,777 +4,607 0.15% 4,172,320
2016-10-07 2016-10-05 3.788 1,075,170 -4,607 0.15% 4,072,828
2016-10-06 2016-10-04 3.766 1,079,777 -2,764 0.15% 4,066,840
2016-10-05 2016-10-03 3.766 1,082,541 -5,528 0.15% 4,077,250
2016-09-30 2016-09-28 3.723 1,088,069 +921 0.15% 4,050,831
2016-09-29 2016-09-27 3.723 1,087,148 +7,371 0.15% 4,047,402
2016-09-28 2016-09-26 3.701 1,079,777 +6,449 0.15% 3,996,520
2016-09-27 2016-09-23 3.788 1,073,328 +23,033 0.15% 4,065,850
2016-09-21 2016-09-19 3.734 1,050,295 -11,056 0.15% 3,921,600
2016-09-20 2016-09-15 3.701 1,061,351 +1,843 0.15% 3,928,321
2016-09-19 2016-09-14 3.734 1,059,508 +4,606 0.15% 3,955,999
2016-09-15 2016-09-13 3.604 1,054,902 -7,370 0.15% 3,801,401
2016-09-14 2016-09-12 3.680 1,062,272 +2,764 0.15% 3,908,670
2016-09-13 2016-09-09 3.799 1,059,508 +5,528 0.15% 4,024,999
2016-09-12 2016-09-08 3.701 1,053,980 -10,135 0.15% 3,901,039
2016-09-09 2016-09-07 3.766 1,064,115 -7,370 0.15% 4,007,851
2016-09-08 2016-09-06 3.821 1,071,485 +11,055 0.15% 4,093,759
2016-09-06 2016-09-02 3.452 1,060,430 -1,842 0.15% 3,660,182
2016-09-05 2016-09-01 3.506 1,062,272 +29,482 0.15% 3,724,190
2016-09-01 2016-08-30 3.690 1,032,790 -35,010 0.14% 3,811,399
2016-08-31 2016-08-29 4.385 1,067,800 +4,607 0.15% 4,682,360
2016-08-30 2016-08-26 4.320 1,063,193 +32,245 0.15% 4,592,918
2016-08-29 2016-08-25 4.157 1,030,948 -10,134 0.14% 4,285,772
2016-08-26 2016-08-24 4.266 1,041,082 +1,843 0.15% 4,440,900
2016-08-25 2016-08-23 4.179 1,039,239 -10,135 0.15% 4,342,799
2016-08-24 2016-08-22 4.374 1,049,374 +23,954 0.15% 4,590,171
2016-08-23 2016-08-19 4.515 1,025,420 -45,144 0.14% 4,630,081
2016-08-22 2016-08-18 4.548 1,070,564 -35,010 0.15% 4,868,780
2016-08-19 2016-08-17 3.864 1,105,574 -32,246 0.16% 4,272,001
2016-08-18 2016-08-16 3.625 1,137,820 -27,639 0.16% 4,124,901
2016-08-17 2016-08-15 3.625 1,165,459 -7,371 0.16% 4,225,100
2016-08-16 2016-08-12 3.604 1,172,830 -9,213 0.16% 4,226,362
2016-08-15 2016-08-11 3.593 1,182,043 +2,764 0.17% 4,246,731
2016-08-12 2016-08-10 3.625 1,179,279 -14,741 0.17% 4,275,201
2016-08-11 2016-08-09 3.625 1,194,020 +43,302 0.17% 4,328,641
2016-08-10 2016-08-08 3.517 1,150,718 -16,584 0.16% 4,046,760
2016-08-09 2016-08-05 3.484 1,167,302 +20,269 0.16% 4,067,071
2016-08-05 2016-08-03 3.332 1,147,033 -66,334 0.16% 3,822,151
2016-08-04 2016-08-01 3.332 1,213,367 -8,292 0.17% 4,043,189
2016-08-03 2016-07-29 3.343 1,221,659 -23,954 0.17% 4,084,080
2016-08-01 2016-07-28 3.397 1,245,613 +48,829 0.17% 4,231,760
2016-07-29 2016-07-27 3.321 1,196,784 +27,640 0.17% 3,974,941
2016-07-28 2016-07-26 3.321 1,169,144 -56,200 0.16% 3,883,139
2016-07-27 2016-07-25 3.310 1,225,344 -81,997 0.17% 4,056,499
2016-07-26 2016-07-22 3.332 1,307,341 +8,292 0.18% 4,356,330
2016-07-25 2016-07-21 3.430 1,299,049 -1,843 0.18% 4,455,599
2016-07-22 2016-07-20 3.473 1,300,892 +11,977 0.18% 4,518,401
2016-07-21 2016-07-19 3.419 1,288,915 +59,885 0.18% 4,406,851
2016-07-19 2016-07-15 3.560 1,229,030 +97,660 0.17% 4,375,522
2016-07-18 2016-07-14 3.300 1,131,370 -11,978 0.16% 3,733,118
2016-07-15 2016-07-13 3.289 1,143,348 +14,741 0.16% 3,760,232
2016-07-14 2016-07-12 3.245 1,128,607 +76,469 0.16% 3,662,751
2016-07-13 2016-07-11 3.300 1,052,138 +139,118 0.15% 3,471,681
2016-07-12 2016-07-08 3.159 913,020 -79,232 0.13% 2,883,811
2016-07-11 2016-07-07 3.235 992,252 -30,404 0.14% 3,209,459
2016-07-08 2016-07-06 3.245 1,022,656 -11,977 0.14% 3,318,901
2016-07-07 2016-07-05 3.549 1,034,633 -78,311 0.15% 3,672,211
2016-07-06 2016-07-04 3.636 1,112,944 -118,849 0.16% 4,046,799
2016-07-05 2016-06-30 3.669 1,231,793 +27,639 0.17% 4,519,058
2016-07-04 2016-06-29 3.680 1,204,154 +82,918 0.17% 4,430,730
2016-06-30 2016-06-28 3.723 1,121,236 +18,426 0.16% 4,174,310
2016-06-29 2016-06-27 3.690 1,102,810 +176,892 0.15% 4,069,801
2016-06-28 2016-06-24 3.354 925,918 -120,692 0.13% 3,105,450
2016-06-27 2016-06-23 3.495 1,046,610 +138,197 0.15% 3,657,921
2016-06-24 2016-06-22 3.332 908,413 +9,213 0.13% 3,027,020
2016-06-23 2016-06-21 3.256 899,200 -6,449 0.13% 2,928,000
2016-06-22 2016-06-20 3.310 905,649 +2,764 0.13% 2,998,149
2016-06-20 2016-06-16 3.300 902,885 -32,246 0.13% 2,979,199
2016-06-17 2016-06-15 3.354 935,131 -5,528 0.13% 3,136,350
2016-06-16 2016-06-14 3.354 940,659 -57,121 0.13% 3,154,890
2016-06-15 2016-06-13 3.430 997,780 -105,030 0.14% 3,422,279
2016-06-14 2016-06-10 3.636 1,102,810 -8,292 0.15% 4,009,951
2016-06-13 2016-06-08 3.734 1,111,102 +20,269 0.16% 4,148,641
2016-06-10 2016-06-07 3.734 1,090,833 +71,863 0.15% 4,072,961
2016-06-08 2016-06-06 3.636 1,018,970 +86,603 0.14% 3,705,098
2016-06-06 2016-06-02 3.723 932,367 -21,190 0.13% 3,471,159
2016-06-03 2016-06-01 3.680 953,557 +64,491 0.13% 3,508,649
2016-06-02 2016-05-31 3.658 889,066 -14,741 0.12% 3,252,052
2016-06-01 2016-05-30 3.701 903,807 +288,371 0.13% 3,345,212
2016-05-31 2016-05-27 3.788 615,436 +181,498 0.09% 2,331,320
2016-05-30 2016-05-26 3.842 433,938 +2,764 0.06% 1,667,341
2016-05-27 2016-05-25 3.810 431,174 +4,607 0.06% 1,642,681
2016-05-26 2016-05-24 3.799 426,567 +921 0.06% 1,620,499
2016-05-25 2016-05-23 3.821 425,646 +11,056 0.06% 1,626,240
2016-05-24 2016-05-20 3.951 414,590 -11,977 0.06% 1,637,999
2016-05-23 2016-05-19 4.016 426,567 -15,663 0.06% 1,713,099
2016-05-20 2016-05-18 4.125 442,230 -4,606 0.06% 1,824,002
2016-05-19 2016-05-17 4.266 446,836 +20,269 0.06% 1,906,050
2016-05-18 2016-05-16 4.233 426,567 +27,639 0.06% 1,805,699
2016-05-17 2016-05-13 4.190 398,928 +16,584 0.06% 1,671,381
2016-05-16 2016-05-12 4.439 382,344 +6,449 0.05% 1,697,349
2016-05-13 2016-05-11 4.559 375,895 +2,764 0.05% 1,713,600
2016-05-12 2016-05-10 4.374 373,131 +30,403 0.05% 1,632,149
2016-05-09 2016-05-05 4.396 342,728 -3,685 0.05% 1,506,601
2016-05-06 2016-05-04 4.570 346,413 -3,685 0.05% 1,582,959
2016-05-05 2016-05-03 4.798 350,098 -10,135 0.05% 1,679,598
2016-05-04 2016-04-29 4.732 360,233 -4,606 0.05% 1,704,761
2016-05-03 2016-04-28 4.808 364,839 -2,764 0.05% 1,754,278
2016-04-28 2016-04-26 5.025 367,603 -81,997 0.05% 1,847,369
2016-04-27 2016-04-25 5.210 449,600 +39,616 0.06% 2,342,400
2016-04-26 2016-04-22 5.394 409,984 -30,403 0.06% 2,211,652
2016-04-25 2016-04-21 5.612 440,387 +18,426 0.06% 2,471,261
2016-04-22 2016-04-20 5.644 421,961 -54,357 0.06% 2,381,602
2016-04-21 2016-04-19 5.829 476,318 +15,662 0.07% 2,776,290
2016-04-20 2016-04-18 5.894 460,656 +47,908 0.06% 2,715,002
2016-04-19 2016-04-15 5.688 412,748 +61,728 0.06% 2,347,523
2016-04-18 2016-04-14 5.536 351,020 -29,482 0.05% 1,943,102
2016-04-15 2016-04-13 5.677 380,502 +20,269 0.05% 2,159,992
2016-04-14 2016-04-12 5.973 360,233 +9,213 0.05% 2,151,762
2016-04-13 2016-04-11 5.584 351,020 +34,569 0.05% 1,960,072
2016-04-12 2016-04-08 5.506 316,451 -9,889 0.05% 1,742,401
2016-04-11 2016-04-07 5.818 326,340 +64,729 0.05% 1,898,491
2016-04-08 2016-04-06 5.183 261,611 +53,041 0.04% 1,356,059
2016-04-07 2016-04-05 5.829 208,570 +85,406 0.03% 1,215,681
2016-04-06 2016-04-01 6.685 123,164 -9,889 0.02% 823,369
2016-04-05 2016-03-31 6.808 133,053 +67,425 0.02% 905,759
2016-03-30 2016-03-24 8.977 65,628 +7,192 0.01% 589,114
2016-03-24 2016-03-22 10.289 58,436 +58,436 0.01% 601,255
2016-03-22 2016-03-18 11.746 0 -1,798
2016-03-11 2016-03-09 10.979 1,798 +899 0.00% 19,740
2016-03-10 2016-03-08 11.057 899 +899 0.00% 9,940
2015-12-03 2015-12-01 16.945 0 -3,550
2015-12-02 2015-11-30 16.990 3,550 +3,550 0.00% 60,314
2015-11-30 2015-11-26 16.967 0 -6,213
2015-11-27 2015-11-25 16.629 6,213 -2,663 0.00% 103,318
2015-11-26 2015-11-24 17.012 8,876 -2,663 0.00% 151,003
2015-11-25 2015-11-23 17.058 11,539 +5,326 0.00% 196,827
2015-11-24 2015-11-20 17.103 6,213 +1,775 0.00% 106,258
2015-11-23 2015-11-19 17.486 4,438 +4,438 0.00% 77,601
2015-06-16 2015-06-12 20.251 0 -16,550
2015-06-08 2015-06-04 20.986 16,550 +16,550 0.00% 347,320
2015-06-02 2015-05-29 20.022 0 -871
2015-05-28 2015-05-26 18.185 871 +871 0.00% 15,839
2015-05-26 2015-05-21 18.024 0 -6,097
2015-05-22 2015-05-20 18.231 6,097 +1,742 0.00% 111,153
2015-05-21 2015-05-19 18.346 4,355 +4,355 0.00% 79,895
2015-04-28 2015-04-24 17.233 0 -5,160
2015-04-23 2015-04-21 16.652 5,160 +5,160 0.00% 85,922
2015-04-22 2015-04-20 16.582 0 -7,740
2015-04-20 2015-04-16 16.628 7,740 -12,039 0.00% 128,704
2015-04-16 2015-04-14 16.210 19,779 -4,300 0.00% 320,613
2015-04-15 2015-04-13 16.163 24,079 -860 0.00% 389,195
2015-04-14 2015-04-10 16.186 24,939 +8,599 0.00% 403,675
2015-04-13 2015-04-09 16.721 16,340 +16,340 0.00% 273,228
2015-04-10 2015-04-08 15.977 0 -9,460
2015-04-09 2015-04-02 14.652 9,460 +9,460 0.00% 138,604
2015-03-18 2015-03-16 12.558 0 -8,600
2015-03-16 2015-03-12 12.233 8,600 +8,600 0.00% 105,203
2015-02-04 2015-02-02 9.981 0 -8,426
2015-02-03 2015-01-30 10.064 8,426 +4,213 0.00% 84,802
2015-02-02 2015-01-29 9.946 4,213 +4,213 0.00% 41,901
2015-01-27 2015-01-23 9.637 0 -4,213
2015-01-23 2015-01-21 9.293 4,213 -2,528 0.00% 39,151
2015-01-22 2015-01-20 8.450 6,741 -5,898 0.00% 56,963
2015-01-21 2015-01-19 8.343 12,639 +3,371 0.00% 105,452
2015-01-20 2015-01-16 8.296 9,268 +5,055 0.00% 76,887
2015-01-13 2015-01-09 8.320 4,213 -29,490 0.00% 35,051
2015-01-12 2015-01-08 8.332 33,703 +5,898 0.01% 280,797
2015-01-09 2015-01-07 8.521 27,805 +19,379 0.00% 236,938
2015-01-08 2015-01-06 8.771 8,426 +8,426 0.00% 73,901
2014-12-05 2014-12-03 9.257 0 -2,528
2014-11-19 2014-11-17 10.753 2,528 -6,740 0.00% 27,183
2014-11-10 2014-11-06 10.005 9,268 +6,740 0.00% 92,726
2014-10-28 2014-10-24 11.761 2,528 +2,528 0.00% 29,733
2014-09-29 2014-09-25 12.438 0 -8,426
2014-09-12 2014-09-10 12.367 8,426 -3,370 0.00% 104,202
2014-09-04 2014-09-02 11.761 11,796 -5,056 0.00% 138,738
2014-08-27 2014-08-25 11.809 16,852 -10,111 0.00% 199,004
2014-08-20 2014-08-18 12.841 26,963 -1,685 0.00% 346,244
2014-08-15 2014-08-13 12.604 28,648 +16,852 0.00% 361,082
2014-08-06 2014-08-04 11.453 11,796 +5,055 0.00% 135,098
2014-06-25 2014-06-23 11.453 6,741 +5,056 0.00% 77,204
2014-06-04 2014-05-30 12.488 1,685 +23 0.00% 21,043
2014-04-24 2014-04-22 12.103 1,662 -1,663 0.00% 20,116
2014-04-22 2014-04-16 11.466 3,325 -1,662 0.00% 38,123
2014-04-11 2014-04-09 13.331 4,987 +1,662 0.00% 66,479
2014-04-02 2014-03-31 12.561 3,325 -1,662 0.00% 41,764
2014-03-17 2014-03-13 12.488 4,987 +1,662 0.00% 62,279
2014-03-13 2014-03-11 13.331 3,325 +1,663 0.00% 44,324
2014-02-05 2014-01-30 9.625 1,662 -14,961 0.00% 15,997
2014-01-29 2014-01-27 8.815 16,623 +379 0.00% 146,540
2014-01-20 2014-01-16 9.111 16,244 +14,620 0.00% 147,998
2014-01-13 2014-01-09 8.815 1,624 -4,874 0.00% 14,316
2014-01-10 2014-01-08 8.791 6,498 +4,874 0.00% 57,123
2013-11-26 2013-11-22 8.126 1,624 -1,625 0.00% 13,197
2013-11-25 2013-11-21 8.188 3,249 -1,624 0.00% 26,601
2013-11-22 2013-11-20 8.126 4,873 -2,437 0.00% 39,598
2013-11-20 2013-11-18 7.831 7,310 -812 0.00% 57,241
2013-11-19 2013-11-15 7.794 8,122 -4,873 0.00% 63,299
2013-11-11 2013-11-07 7.867 12,995 -1,625 0.00% 102,237
2013-11-06 2013-11-04 7.621 14,620 -3,249 0.00% 111,422
2013-11-05 2013-11-01 7.313 17,869 -5,685 0.00% 130,683
2013-11-01 2013-10-30 7.079 23,554 +1,624 0.00% 166,750
2013-10-28 2013-10-24 7.092 21,930 -812 0.00% 155,523
2013-10-25 2013-10-23 7.289 22,742 +1,625 0.00% 165,761
2013-10-23 2013-10-21 7.461 21,117 +2,436 0.00% 157,557
2013-10-21 2013-10-17 7.412 18,681 +5,686 0.00% 138,462
2013-10-16 2013-10-11 7.338 12,995 -6,498 0.00% 95,358
2013-10-07 2013-10-03 7.276 19,493 +6,498 0.00% 141,840
2013-09-12 2013-09-10 7.018 12,995 -6,498 0.00% 91,198
2013-08-28 2013-08-26 7.067 19,493 +6,498 0.00% 137,760
2013-08-08 2013-08-06 6.772 12,995 -3,249 0.00% 87,998
2013-08-06 2013-08-02 6.513 16,244 +3,249 0.00% 105,799
2013-08-05 2013-08-01 6.649 12,995 -1,625 0.00% 86,398
2013-07-03 2013-06-28 6.156 14,620 -16,244 0.00% 90,002
2013-06-24 2013-06-20 6.673 30,864 -1,624 0.00% 205,961
2013-06-20 2013-06-18 6.402 32,488 +1,624 0.01% 207,998
2013-06-17 2013-06-13 6.255 30,864 -3,249 0.00% 193,040
2013-06-13 2013-06-10 6.452 34,113 -11,371 0.01% 220,082
2013-06-11 2013-06-07 6.562 45,484 -6,497 0.01% 298,482
2013-06-07 2013-06-05 6.772 51,981 +21,117 0.01% 351,998
2013-06-03 2013-05-30 6.986 30,864 +673 0.00% 215,605
2013-05-24 2013-05-22 6.809 30,191 -1,589 0.00% 205,583
2013-05-16 2013-05-14 7.502 31,780 +15,890 0.01% 238,404
2013-04-29 2013-04-25 6.658 15,890 -2,383 0.00% 105,802
2013-04-23 2013-04-19 6.381 18,273 +2,383 0.00% 116,609
2013-04-19 2013-04-17 6.256 15,890 -1,589 0.00% 99,402
2013-04-17 2013-04-15 5.815 17,479 +3,178 0.00% 101,642
2013-04-03 2013-03-28 5.664 14,301 +7,945 0.00% 81,001
2013-03-28 2013-03-26 5.790 6,356 -26,218 0.00% 36,801
2013-03-26 2013-03-22 5.916 32,574 +26,218 0.01% 192,700
2013-03-19 2013-03-15 5.979 6,356 -3,178 0.00% 38,001
2013-03-15 2013-03-13 5.702 9,534 -15,890 0.00% 54,361
2013-03-14 2013-03-12 5.941 25,424 +3,973 0.00% 151,042
2013-03-13 2013-03-11 5.865 21,451 -67,532 0.00% 125,819
2013-03-12 2013-03-08 5.664 88,983 +79,449 0.01% 504,002
2013-03-01 2013-02-27 5.098 9,534 -3,178 0.00% 48,601
2013-02-04 2013-01-31 4.720 12,712 +4,767 0.00% 60,001
2013-02-01 2013-01-30 4.796 7,945 +1,589 0.00% 38,101
2013-01-30 2013-01-28 4.896 6,356 +3,178 0.00% 31,120
2013-01-25 2013-01-23 5.362 3,178 -3,178 0.00% 17,040
2013-01-08 2013-01-04 4.959 6,356 -794 0.00% 31,520
2013-01-03 2012-12-31 4.657 7,150 +794 0.00% 33,298
2012-12-27 2012-12-20 4.569 6,356 -3,178 0.00% 29,040
2012-12-17 2012-12-13 4.556 9,534 -3,178 0.00% 43,441
2012-12-13 2012-12-11 4.066 12,712 -3,178 0.00% 51,681
2012-12-12 2012-12-10 4.028 15,890 +3,178 0.00% 64,001
2012-12-05 2012-12-03 4.040 12,712 -6,356 0.00% 51,361
2012-11-29 2012-11-27 3.965 19,068 +6,356 0.00% 75,601
2012-11-09 2012-11-07 3.877 12,712 -388,504 0.00% 49,281
2012-11-08 2012-11-06 3.763 401,216 +393,271 0.07% 1,509,949
2012-11-06 2012-11-02 3.625 7,945 -3,178 0.00% 28,800
2012-11-01 2012-10-30 3.474 11,123 -4,767 0.00% 38,641
2012-10-25 2012-10-22 3.361 15,890 +2,384 0.00% 53,401
2012-10-22 2012-10-18 3.373 13,506 -3,178 0.00% 45,559
2012-10-19 2012-10-17 3.310 16,684 +794 0.00% 55,229
2012-10-16 2012-10-12 3.310 15,890 +15,890 0.00% 52,601
2012-08-27 2012-08-23 3.222 0 -794
2012-08-24 2012-08-22 3.147 794 -795 0.00% 2,498
2012-08-06 2012-08-02 2.807 1,589 +1,589 0.00% 4,460
2012-05-17 2012-05-15 3.315 0 -10,726
2012-05-15 2012-05-11 3.498 10,726 -1,532 0.00% 37,521
2012-05-07 2012-05-03 3.903 12,258 -2,298 0.00% 47,841
2012-04-30 2012-04-26 3.746 14,556 +2,298 0.00% 54,529
2012-04-20 2012-04-18 3.942 12,258 -15,322 0.00% 48,321
2012-04-19 2012-04-17 3.864 27,580 +15,322 0.00% 106,560
2012-04-18 2012-04-16 3.942 12,258 +10,726 0.00% 48,321
2012-03-30 2012-03-28 4.033 1,532 -76,612 0.00% 6,179
2012-03-29 2012-03-27 4.138 78,144 +76,612 0.01% 323,342
2012-03-23 2012-03-21 3.720 1,532 -3,065 0.00% 5,699
2012-03-01 2012-02-28 4.242 4,597 -2,298 0.00% 19,501
2012-02-29 2012-02-27 4.151 6,895 +2,298 0.00% 28,620
2012-02-27 2012-02-23 4.281 4,597 -4,596 0.00% 19,681
2012-02-22 2012-02-20 3.642 9,193 +2,298 0.00% 33,479
2012-02-20 2012-02-16 3.733 6,895 -3,064 0.00% 25,740
2012-02-16 2012-02-14 3.668 9,959 -15,323 0.00% 36,528
2012-02-14 2012-02-10 3.276 25,282 -18,386 0.00% 82,831
2012-02-13 2012-02-09 3.355 43,668 -7,662 0.01% 146,489
2012-02-10 2012-02-08 3.289 51,330 +39,072 0.01% 168,841
2012-02-08 2012-02-06 3.133 12,258 -3,830 0.00% 38,401
2012-02-07 2012-02-03 3.054 16,088 +3,830 0.00% 49,139
2012-02-06 2012-02-02 2.898 12,258 -6,129 0.00% 35,521
2012-01-30 2012-01-26 2.885 18,387 -70,482 0.00% 53,041
2012-01-26 2012-01-19 2.819 88,869 -159,352 0.01% 250,560
2012-01-18 2012-01-16 2.598 248,221 +76,612 0.04% 644,761
2012-01-16 2012-01-12 2.780 171,609 -153,223 0.03% 477,119
2012-01-12 2012-01-10 2.702 324,832 +3,065 0.05% 877,680
2012-01-04 2011-12-30 2.780 321,767 +150,158 0.05% 894,599
2012-01-03 2011-12-29 2.846 171,609 +153,222 0.03% 488,319
2011-12-29 2011-12-23 2.702 18,387 -3,830 0.00% 49,681
2011-12-28 2011-12-22 2.624 22,217 -766 0.00% 58,289
2011-12-20 2011-12-16 2.637 22,983 -27,580 0.00% 60,599
2011-12-15 2011-12-13 2.689 50,563 +15,322 0.01% 135,959
2011-12-12 2011-12-08 2.832 35,241 +9,193 0.01% 99,819
2011-11-18 2011-11-16 3.250 26,048 +9,960 0.00% 84,661
2011-11-17 2011-11-15 3.355 16,088 +3,830 0.00% 53,969
2011-11-16 2011-11-14 3.459 12,258 -5,363 0.00% 42,401
2011-11-14 2011-11-10 3.302 17,621 +3,831 0.00% 58,191
2011-11-11 2011-11-09 3.603 13,790 -222,173 0.00% 49,680
2011-11-10 2011-11-08 3.733 235,963 +220,641 0.04% 880,881
2011-11-04 2011-11-02 3.524 15,322 -198,424 0.00% 53,999
2011-11-03 2011-11-01 3.616 213,746 -74,313 0.04% 772,832
2011-11-02 2011-10-31 3.798 288,059 -39,837 0.05% 1,094,162
2011-11-01 2011-10-28 3.315 327,896 -7,662 0.06% 1,087,119
2011-10-31 2011-10-27 3.511 335,558 +312,575 0.06% 1,178,222
2011-10-27 2011-10-25 3.054 22,983 -9,194 0.00% 70,199
2011-10-26 2011-10-24 3.041 32,177 +3,065 0.01% 97,861
2011-10-25 2011-10-21 2.911 29,112 +1,532 0.00% 84,739
2011-10-21 2011-10-19 2.872 27,580 +3,064 0.00% 79,200
2011-10-19 2011-10-17 3.041 24,516 -90,401 0.00% 74,561
2011-10-17 2011-10-13 3.172 114,917 -177,738 0.02% 364,500
2011-10-14 2011-10-12 3.002 292,655 +222,173 0.05% 878,599
2011-10-13 2011-10-11 2.689 70,482 +38,305 0.01% 189,519
2011-10-11 2011-10-07 2.506 32,177 -9,959 0.01% 80,641
2011-09-30 2011-09-27 2.519 42,136 -2,299 0.01% 106,149
2011-09-28 2011-09-26 2.350 44,435 -7,661 0.01% 104,401
2011-09-27 2011-09-23 2.389 52,096 +7,661 0.01% 124,441
2011-09-26 2011-09-22 2.519 44,435 +1,533 0.01% 111,941
2011-09-20 2011-09-16 2.950 42,902 -2,299 0.01% 126,559
2011-09-08 2011-09-06 3.054 45,201 -6,129 0.01% 138,061
2011-09-07 2011-09-05 3.146 51,330 +767 0.01% 161,471
2011-09-05 2011-09-01 3.394 50,563 +28,346 0.01% 171,598
2011-08-31 2011-08-29 3.120 22,217 -3,831 0.00% 69,309
2011-08-30 2011-08-26 3.250 26,048 -11,492 0.00% 84,661
2011-08-26 2011-08-24 3.420 37,540 +767 0.01% 128,382
2011-08-25 2011-08-23 3.420 36,773 +1,532 0.01% 125,759
2011-08-18 2011-08-16 3.890 35,241 +7,661 0.01% 137,079
2011-08-09 2011-08-05 4.608 27,580 -1,532 0.00% 127,080
2011-08-08 2011-08-04 5.117 29,112 -5,363 0.00% 148,958
2011-08-05 2011-08-03 5.091 34,475 -6,895 0.01% 175,500
2011-08-04 2011-08-02 5.169 41,370 -17,621 0.01% 213,839
2011-08-03 2011-08-01 5.234 58,991 -15,322 0.01% 308,772
2011-08-02 2011-07-29 5.378 74,313 +12,258 0.01% 399,640
2011-07-28 2011-07-26 5.456 62,055 +12,258 0.01% 338,579
2011-07-26 2011-07-22 5.404 49,797 +9,193 0.01% 269,098
2011-07-25 2011-07-21 5.326 40,604 -9,193 0.01% 216,240
2011-07-22 2011-07-20 5.339 49,797 +30,644 0.01% 265,848
2011-07-21 2011-07-19 5.221 19,153 +6,895 0.00% 100,001
2011-07-15 2011-07-13 6.526 12,258 +2,299 0.00% 80,001
2011-07-14 2011-07-12 6.683 9,959 +2,298 0.00% 66,557
2011-07-12 2011-07-08 8.537 7,661 +4,597 0.00% 65,399
2011-07-11 2011-07-07 9.424 3,064 -1,533 0.00% 28,876
2011-07-08 2011-07-06 9.202 4,597 -7,661 0.00% 42,303
2011-07-07 2011-07-05 9.215 12,258 +6,129 0.00% 112,962
2011-07-05 2011-06-30 9.150 6,129 +3,065 0.00% 56,081
2011-06-24 2011-06-22 9.215 3,064 -2,299 0.00% 28,236
2011-06-22 2011-06-20 9.007 5,363 +2,299 0.00% 48,302
2011-06-16 2011-06-14 9.516 3,064 -2,299 0.00% 29,156
2011-05-30 2011-05-26 9.830 5,363 +766 0.00% 52,717
2011-05-27 2011-05-25 9.553 4,597 +43 0.00% 43,915
2011-05-25 2011-05-23 9.527 4,554 -37,946 0.00% 43,384
2011-05-24 2011-05-20 10.080 42,500 -107,767 0.01% 428,402
2011-05-23 2011-05-19 10.620 150,267 +7,589 0.03% 1,595,880
2011-05-20 2011-05-18 10.607 142,678 +47,812 0.02% 1,513,402
2011-05-19 2011-05-17 10.541 94,866 -60,713 0.02% 1,000,005
2011-05-13 2011-05-11 10.541 155,579 -22,768 0.03% 1,639,995
2011-05-09 2011-05-05 10.805 178,347 -1,518 0.03% 1,926,998
2011-05-06 2011-05-04 10.739 179,865 +22,768 0.03% 1,931,549
2011-05-04 2011-04-29 10.765 157,097 +2,276 0.03% 1,691,186
2011-05-03 2011-04-28 11.042 154,821 +1,518 0.03% 1,709,525
2011-04-29 2011-04-27 11.200 153,303 -53,124 0.03% 1,717,003
2011-04-21 2011-04-19 11.319 206,427 +15,178 0.03% 2,336,475
2011-04-08 2011-04-06 11.898 191,249 -22,768 0.03% 2,275,561
2011-03-30 2011-03-28 10.963 214,017 -15,178 0.04% 2,346,244
2011-03-29 2011-03-25 10.805 229,195 +759 0.04% 2,476,398
2011-03-25 2011-03-23 10.475 228,436 +759 0.04% 2,392,948
2011-03-22 2011-03-18 10.212 227,677 -7,590 0.04% 2,324,997
2011-03-21 2011-03-17 10.080 235,267 +22,768 0.04% 2,371,505
2011-03-17 2011-03-15 10.304 212,499 -15,178 0.04% 2,189,602
2011-03-08 2011-03-04 10.686 227,677 +37,946 0.04% 2,432,997
2011-02-25 2011-02-23 9.685 189,731 -37,946 0.03% 1,837,499
2011-02-23 2011-02-21 9.988 227,677 -17,456 0.04% 2,273,997
2011-02-21 2011-02-17 10.001 245,133 +15,179 0.04% 2,451,574
2011-02-18 2011-02-16 10.409 229,954 -37,946 0.04% 2,393,699
2011-02-15 2011-02-11 10.330 267,900 +7,589 0.05% 2,767,517
2011-02-11 2011-02-09 10.278 260,311 +7,589 0.04% 2,675,399
2011-02-10 2011-02-08 10.278 252,722 +22,768 0.04% 2,597,402
2011-02-07 2011-01-31 10.647 229,954 -5,313 0.04% 2,448,239
2011-01-27 2011-01-25 10.660 235,267 -14,419 0.04% 2,507,905
2011-01-26 2011-01-24 10.278 249,686 +7,589 0.04% 2,566,199
2011-01-21 2011-01-19 10.146 242,097 +7,589 0.04% 2,456,301
2011-01-20 2011-01-18 10.041 234,508 +38,706 0.04% 2,354,584
2011-01-14 2011-01-12 9.382 195,802 -75,893 0.03% 1,836,955
2011-01-13 2011-01-11 9.263 271,695 +75,893 0.05% 2,516,741
2011-01-11 2011-01-07 9.342 195,802 -6,072 0.03% 1,829,215
2011-01-10 2011-01-06 9.474 201,874 +198,838 0.03% 1,912,541
2010-12-17 2010-12-15 8.683 3,036 -7,589 0.00% 26,363
2010-12-16 2010-12-14 8.710 10,625 +7,589 0.00% 92,541
2010-12-14 2010-12-10 8.565 3,036 -227,677 0.00% 26,003
2010-12-10 2010-12-08 9.197 230,713 +30,357 0.04% 2,121,920
2010-12-09 2010-12-07 9.303 200,356 +197,320 0.03% 1,863,840
2010-12-02 2010-11-30 9.052 3,036 -2,276 0.00% 27,483
2010-11-29 2010-11-25 9.065 5,312 -1,518 0.00% 48,156
2010-11-26 2010-11-24 9.079 6,830 -226,160 0.00% 62,007
2010-11-16 2010-11-12 9.632 232,990 +759 0.04% 2,244,172
2010-11-15 2010-11-11 9.922 232,231 -75,892 0.04% 2,304,181
2010-11-12 2010-11-10 10.014 308,123 +75,892 0.05% 3,085,597
2010-11-11 2010-11-09 9.685 232,231 -1,518 0.04% 2,249,101
2010-11-08 2010-11-04 9.619 233,749 -75,892 0.04% 2,248,403
2010-11-05 2010-11-03 9.685 309,641 -53,125 0.05% 2,998,799
2010-11-03 2010-11-01 10.225 362,766 +70,580 0.06% 3,709,282
2010-11-02 2010-10-29 9.896 292,186 +37,946 0.05% 2,891,351
2010-11-01 2010-10-28 9.724 254,240 -3,794 0.04% 2,472,303
2010-10-29 2010-10-27 9.777 258,034 +24,285 0.05% 2,522,797
2010-10-28 2010-10-26 9.685 233,749 -4,553 0.04% 2,263,803
2010-10-26 2010-10-22 9.579 238,302 +37,187 0.04% 2,282,778
2010-10-25 2010-10-21 9.817 201,115 -4,553 0.04% 1,974,250
2010-10-22 2010-10-20 9.553 205,668 0.04% 1,964,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top