History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 +0
2021-04-30 2021-04-28 0.564 0 +0
2021-04-29 2021-04-27 0.564 0 +0
2021-04-28 2021-04-26 0.543 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.564 0 +0
2021-04-23 2021-04-21 0.564 0 +0
2021-04-22 2021-04-20 0.564 0 +0
2021-04-21 2021-04-19 0.564 0 +0
2021-04-20 2021-04-16 0.554 0 +0
2021-04-19 2021-04-15 0.554 0 +0
2021-04-16 2021-04-14 0.575 0 +0
2021-04-15 2021-04-13 0.564 0 +0
2021-04-14 2021-04-12 0.586 0 +0
2021-04-13 2021-04-09 0.586 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.597 0 +0
2021-04-08 2021-04-01 0.597 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.640 0 +0
2021-03-30 2021-03-26 0.619 0 +0
2021-03-29 2021-03-25 0.662 0 +0
2021-03-26 2021-03-24 0.673 0 +0
2021-03-25 2021-03-23 0.695 0 +0
2021-03-24 2021-03-22 0.706 0 +0
2021-03-23 2021-03-19 0.695 0 +0
2021-03-22 2021-03-18 0.673 0 +0
2021-03-19 2021-03-17 0.684 0 +0
2021-03-18 2021-03-16 0.695 0 +0
2021-03-17 2021-03-15 0.684 0 +0
2021-03-16 2021-03-12 0.651 0 +0
2021-03-15 2021-03-11 0.608 0 +0
2021-03-12 2021-03-10 0.619 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.619 0 +0
2021-03-09 2021-03-05 0.651 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.695 0 +0
2021-03-04 2021-03-02 0.706 0 +0
2021-03-03 2021-03-01 0.695 0 +0
2021-03-02 2021-02-26 0.727 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.749 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.716 0 +0
2021-02-23 2021-02-19 0.727 0 +0
2021-02-22 2021-02-18 0.706 0 +0
2021-02-19 2021-02-17 0.771 0 +0
2021-02-18 2021-02-16 0.803 0 +0
2021-02-17 2021-02-11 0.619 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.575 0 +0
2021-02-05 2021-02-03 0.586 0 +0
2021-02-04 2021-02-02 0.586 0 +0
2021-02-03 2021-02-01 0.564 0 +0
2021-02-02 2021-01-29 0.543 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 -36,852
2021-01-07 2021-01-05 0.575 36,852 +36,852 0.01% 21,200
2019-01-30 2019-01-28 0.630 0 -5,528
2018-10-18 2018-10-15 0.847 5,528 -27,639 0.00% 4,680
2018-10-15 2018-10-11 0.662 33,167 -76,469 0.00% 21,960
2018-09-26 2018-09-21 0.760 109,636 +22,111 0.02% 83,300
2018-04-17 2018-04-13 1.682 87,525 -2,764 0.01% 147,251
2018-03-01 2018-02-27 2.095 90,289 -9,213 0.01% 189,141
2018-02-28 2018-02-26 2.399 99,502 +9,213 0.01% 238,681
2018-01-22 2018-01-18 2.138 90,289 -4,606 0.01% 193,061
2018-01-18 2018-01-16 2.138 94,895 -4,607 0.01% 202,910
2018-01-17 2018-01-15 2.127 99,502 -204,531 0.01% 211,681
2018-01-16 2018-01-12 2.193 304,033 +9,213 0.04% 666,600
2018-01-15 2018-01-11 2.160 294,820 -18,426 0.04% 636,801
2018-01-12 2018-01-10 2.171 313,246 +18,426 0.04% 680,000
2017-10-06 2017-10-03 2.236 294,820 +92,131 0.04% 659,201
2017-07-10 2017-07-06 2.746 202,689 -14,741 0.03% 556,601
2017-06-26 2017-06-22 2.790 217,430 +11,056 0.03% 606,521
2017-06-01 2017-05-29 2.746 206,374 -9,213 0.03% 566,721
2017-04-19 2017-04-13 2.757 215,587 -921 0.03% 594,360
2017-04-10 2017-04-06 2.833 216,508 +7,370 0.03% 613,349
2017-03-29 2017-03-27 2.844 209,138 -230,328 0.03% 594,741
2017-03-16 2017-03-14 3.430 439,466 -4,606 0.06% 1,507,321
2017-03-15 2017-03-13 3.430 444,072 -3,685 0.06% 1,523,120
2017-03-09 2017-03-07 3.484 447,757 -9,213 0.06% 1,560,059
2017-03-01 2017-02-27 3.169 456,970 +44,222 0.06% 1,448,318
2017-02-27 2017-02-23 3.321 412,748 -4,606 0.06% 1,370,882
2017-02-22 2017-02-20 3.354 417,354 +46,065 0.06% 1,399,770
2017-02-21 2017-02-17 3.386 371,289 -9,213 0.05% 1,257,362
2017-02-17 2017-02-15 3.484 380,502 +55,279 0.05% 1,325,731
2017-02-13 2017-02-09 3.245 325,223 +1,843 0.05% 1,055,470
2017-02-10 2017-02-08 3.169 323,380 +9,213 0.05% 1,024,919
2017-02-09 2017-02-07 3.159 314,167 -18,426 0.04% 992,309
2016-12-13 2016-12-09 3.528 332,593 -1,843 0.05% 1,173,248
2016-10-27 2016-10-25 3.538 334,436 +18,426 0.05% 1,183,380
2016-09-13 2016-09-09 3.799 316,010 +5,528 0.04% 1,200,501
2016-09-01 2016-08-30 3.690 310,482 -23,033 0.04% 1,145,800
2016-08-26 2016-08-24 4.266 333,515 -8,292 0.05% 1,422,661
2016-08-25 2016-08-23 4.179 341,807 +8,292 0.05% 1,428,352
2016-08-19 2016-08-17 3.864 333,515 -9,213 0.05% 1,288,721
2016-08-12 2016-08-10 3.625 342,728 -1,842 0.05% 1,242,480
2016-08-11 2016-08-09 3.625 344,570 +9,213 0.05% 1,249,158
2016-08-10 2016-08-08 3.517 335,357 +13,819 0.05% 1,179,359
2016-08-05 2016-08-03 3.332 321,538 +1,843 0.05% 1,071,431
2016-07-15 2016-07-13 3.289 319,695 -17,505 0.04% 1,051,410
2016-07-14 2016-07-12 3.245 337,200 +13,820 0.05% 1,094,340
2016-07-13 2016-07-11 3.300 323,380 -13,820 0.05% 1,067,039
2016-07-12 2016-07-08 3.159 337,200 +9,213 0.05% 1,065,060
2016-07-11 2016-07-07 3.235 327,987 +13,820 0.05% 1,060,880
2016-07-08 2016-07-06 3.245 314,167 +12,898 0.04% 1,019,589
2016-07-05 2016-06-30 3.669 301,269 -11,977 0.04% 1,105,261
2016-06-29 2016-06-27 3.690 313,246 -11,056 0.04% 1,156,000
2016-06-07 2016-06-03 3.669 324,302 +11,977 0.05% 1,189,761
2016-06-02 2016-05-31 3.658 312,325 +11,056 0.04% 1,142,431
2016-06-01 2016-05-30 3.701 301,269 -10,134 0.04% 1,115,071
2016-05-30 2016-05-26 3.842 311,403 +10,134 0.04% 1,196,519
2016-05-12 2016-05-10 4.374 301,269 -10,134 0.04% 1,317,811
2016-05-11 2016-05-09 4.070 311,403 +10,134 0.04% 1,267,499
2016-05-09 2016-05-05 4.396 301,269 -10,134 0.04% 1,324,351
2016-05-06 2016-05-04 4.570 311,403 +10,134 0.04% 1,422,979
2016-05-03 2016-04-28 4.808 301,269 -60,806 0.04% 1,448,611
2016-04-28 2016-04-26 5.025 362,075 -81,076 0.05% 1,819,588
2016-04-27 2016-04-25 5.210 443,151 -79,233 0.06% 2,308,801
2016-04-26 2016-04-22 5.394 522,384 -75,547 0.07% 2,817,992
2016-04-25 2016-04-21 5.612 597,931 -3,685 0.08% 3,355,329
2016-04-18 2016-04-14 5.536 601,616 +71,862 0.08% 3,330,298
2016-04-14 2016-04-12 5.973 529,754 +228,485 0.07% 3,164,354
2016-04-13 2016-04-11 5.584 301,269 +7,293 0.04% 1,682,266
2016-04-11 2016-04-07 5.818 293,976 +176,206 0.04% 1,710,213
2016-04-08 2016-04-06 5.183 117,770 -2,697 0.02% 610,460
2016-04-07 2016-04-05 5.829 120,467 -7,192 0.02% 702,160
2016-04-06 2016-04-01 6.685 127,659 -107,881 0.02% 853,419
2016-04-05 2016-03-31 6.808 235,540 +87,204 0.03% 1,603,440
2016-03-24 2016-03-22 10.289 148,336 +25,172 0.02% 1,526,247
2016-03-09 2016-03-07 12.124 123,164 +1,798 0.02% 1,493,299
2016-02-05 2016-02-03 12.325 121,366 +1,798 0.02% 1,495,799
2015-12-11 2015-12-09 16.685 119,568 -8,990 0.02% 1,994,999
2015-12-08 2015-12-04 17.734 128,558 +8,990 0.02% 2,279,786
2015-12-07 2015-12-03 16.967 119,568 +1,519 0.02% 2,028,758
2015-12-01 2015-11-27 17.125 118,049 -1,775 0.02% 2,021,604
2015-11-25 2015-11-23 17.058 119,824 +1,775 0.02% 2,043,901
2015-11-16 2015-11-12 15.866 118,049 +2,199 0.02% 1,872,947
2015-11-04 2015-11-02 14.557 115,850 +34,842 0.02% 1,686,438
2015-10-29 2015-10-27 14.465 81,008 -4,355 0.01% 1,171,800
2015-10-26 2015-10-22 13.868 85,363 +1,742 0.01% 1,183,836
2015-10-16 2015-10-14 14.190 83,621 +2,613 0.01% 1,186,558
2015-08-17 2015-08-13 16.899 81,008 -1,742 0.01% 1,368,960
2015-08-13 2015-08-11 15.705 82,750 -3,484 0.01% 1,299,598
2015-08-06 2015-08-04 15.246 86,234 +57,489 0.01% 1,314,715
2015-07-24 2015-07-22 18.575 28,745 -871 0.00% 533,944
2015-07-10 2015-07-08 15.131 29,616 +871 0.00% 448,123
2015-05-12 2015-05-08 16.210 28,745 -3,484 0.00% 465,964
2015-05-07 2015-05-05 17.442 32,229 +410 0.00% 562,149
2015-04-30 2015-04-28 17.512 31,819 -13,760 0.00% 557,218
2015-04-24 2015-04-22 16.628 45,579 -1,720 0.01% 757,905
2015-03-25 2015-03-23 12.558 47,299 -6,020 0.01% 594,004
2015-03-24 2015-03-20 12.675 53,319 +860 0.01% 675,806
2015-03-17 2015-03-13 11.907 52,459 +1,720 0.01% 624,646
2015-03-12 2015-03-10 10.884 50,739 +5,160 0.01% 552,245
2015-02-24 2015-02-18 10.175 45,579 -21,499 0.01% 463,753
2015-02-17 2015-02-13 10.515 67,078 +1,357 0.01% 705,344
2015-02-16 2015-02-12 10.432 65,721 -2,528 0.01% 685,615
2015-02-12 2015-02-10 10.254 68,249 -2,528 0.01% 699,838
2015-02-06 2015-02-04 10.302 70,777 -5,898 0.01% 729,120
2015-02-04 2015-02-02 9.981 76,675 -6,741 0.01% 765,309
2015-01-28 2015-01-26 9.613 83,416 -18,537 0.01% 801,902
2015-01-27 2015-01-23 9.637 101,953 -37,916 0.02% 982,524
2015-01-26 2015-01-22 9.696 139,869 -16,851 0.02% 1,356,222
2015-01-21 2015-01-19 8.343 156,720 +8,425 0.02% 1,307,576
2014-11-21 2014-11-19 10.776 148,295 -1,685 0.02% 1,598,084
2014-11-17 2014-11-13 10.207 149,980 +84,259 0.02% 1,530,802
2014-11-13 2014-11-11 10.112 65,721 +8,425 0.01% 664,555
2014-09-03 2014-09-01 11.785 57,296 -842 0.01% 675,244
2014-08-25 2014-08-21 11.916 58,138 -84,259 0.01% 692,757
2014-08-22 2014-08-20 12.296 142,397 +21,065 0.02% 1,750,845
2014-08-18 2014-08-14 12.652 121,332 +84,258 0.02% 1,535,040
2014-06-27 2014-06-25 11.299 37,074 -64,879 0.01% 418,884
2014-06-10 2014-06-06 12.818 101,953 -1,685 0.02% 1,306,805
2014-06-06 2014-06-04 12.106 103,638 -842 0.02% 1,254,603
2014-06-04 2014-05-30 12.488 104,480 +1,414 0.02% 1,304,782
2014-05-09 2014-05-07 11.658 103,066 -102,234 0.02% 1,201,564
2014-03-19 2014-03-17 12.296 205,300 -831 0.03% 2,524,337
2014-03-05 2014-03-03 11.730 206,131 -3,325 0.03% 2,417,995
2014-02-17 2014-02-13 9.781 209,456 -4,156 0.03% 2,048,759
2014-02-13 2014-02-11 9.733 213,612 -18,286 0.03% 2,079,130
2014-02-06 2014-02-04 9.240 231,898 -16,623 0.04% 2,142,722
2014-01-29 2014-01-27 8.815 248,521 +5,671 0.04% 2,190,829
2014-01-21 2014-01-17 9.579 242,850 +38,173 0.04% 2,326,217
2014-01-20 2014-01-16 9.111 204,677 -812 0.03% 1,864,804
2014-01-14 2014-01-10 8.840 205,489 -8,122 0.03% 1,816,542
2014-01-03 2013-12-31 8.766 213,611 -16,244 0.03% 1,872,561
2013-12-30 2013-12-24 8.729 229,855 +81,221 0.04% 2,006,470
2013-12-27 2013-12-20 8.274 148,634 -8,122 0.02% 1,229,759
2013-12-13 2013-12-11 8.126 156,756 -8,122 0.02% 1,273,798
2013-12-10 2013-12-06 8.655 164,878 +16,244 0.03% 1,427,087
2013-12-06 2013-12-04 8.582 148,634 -812 0.02% 1,275,509
2013-11-26 2013-11-22 8.126 149,446 +89,343 0.02% 1,214,397
2013-11-20 2013-11-18 7.831 60,103 +8,122 0.01% 470,637
2013-11-19 2013-11-15 7.794 51,981 +1,624 0.01% 405,117
2013-10-25 2013-10-23 7.289 50,357 -8,122 0.01% 367,041
2013-10-04 2013-10-02 7.252 58,479 +16,244 0.01% 424,080
2013-09-16 2013-09-12 7.043 42,235 -8,122 0.01% 297,441
2013-09-03 2013-08-30 7.178 50,357 -4,061 0.01% 361,461
2013-08-30 2013-08-28 7.116 54,418 -4,061 0.01% 387,260
2013-07-29 2013-07-25 6.759 58,479 +8,122 0.01% 395,280
2013-06-03 2013-05-30 6.986 50,357 +1,099 0.01% 351,776
2013-05-08 2013-05-06 6.759 49,258 -7,945 0.01% 332,938
2013-05-07 2013-05-03 6.721 57,203 -71,504 0.01% 384,479
2013-05-03 2013-04-30 6.646 128,707 -7,945 0.02% 855,360
2013-04-30 2013-04-26 6.721 136,652 +15,890 0.02% 918,481
2013-04-11 2013-04-09 5.853 120,762 -23,835 0.02% 706,799
2013-04-09 2013-04-05 5.702 144,597 -55,614 0.02% 824,461
2013-04-08 2013-04-03 5.790 200,211 -15,890 0.03% 1,159,201
2013-03-21 2013-03-19 5.601 216,101 -79,448 0.04% 1,210,402
2013-03-19 2013-03-15 5.979 295,549 -47,670 0.05% 1,766,998
2013-03-18 2013-03-14 5.853 343,219 -23,834 0.06% 2,008,802
2013-03-15 2013-03-13 5.702 367,053 -39,725 0.06% 2,092,858
2013-03-14 2013-03-12 5.941 406,778 +39,725 0.07% 2,416,642
2013-03-12 2013-03-08 5.664 367,053 -7,945 0.06% 2,078,998
2013-03-11 2013-03-07 5.639 374,998 +7,945 0.06% 2,114,559
2013-03-07 2013-03-05 5.651 367,053 +57,203 0.06% 2,074,378
2013-03-06 2013-03-04 5.148 309,850 -1,589 0.05% 1,595,099
2013-03-05 2013-03-01 5.261 311,439 +23,834 0.05% 1,638,559
2013-03-04 2013-02-28 5.148 287,605 +63,559 0.05% 1,480,582
2013-03-01 2013-02-27 5.098 224,046 +63,559 0.04% 1,142,102
2013-02-28 2013-02-26 4.959 160,487 -14,300 0.03% 795,882
2013-02-25 2013-02-21 5.022 174,787 -9,534 0.03% 877,799
2013-02-19 2013-02-15 5.324 184,321 -7,945 0.03% 981,359
2013-02-18 2013-02-14 5.148 192,266 -15,890 0.03% 989,780
2013-02-14 2013-02-07 4.808 208,156 -39,724 0.03% 1,000,841
2013-02-05 2013-02-01 4.682 247,880 +7,945 0.04% 1,160,639
2013-01-31 2013-01-29 4.796 239,935 +15,889 0.04% 1,150,619
2013-01-24 2013-01-22 5.198 224,046 -7,944 0.04% 1,164,663
2013-01-23 2013-01-21 5.223 231,990 -51,642 0.04% 1,211,798
2013-01-16 2013-01-14 4.682 283,632 -7,150 0.05% 1,328,040
2013-01-15 2013-01-11 4.468 290,782 +15,889 0.05% 1,299,298
2013-01-14 2013-01-10 4.607 274,893 +15,890 0.04% 1,266,361
2013-01-11 2013-01-09 4.783 259,003 +15,890 0.04% 1,238,800
2013-01-09 2013-01-07 4.947 243,113 +19,862 0.04% 1,202,579
2013-01-07 2013-01-03 5.022 223,251 -7,945 0.04% 1,121,190
2013-01-04 2013-01-02 4.833 231,196 -15,890 0.04% 1,117,440
2013-01-03 2012-12-31 4.657 247,086 -31,779 0.04% 1,150,702
2012-12-19 2012-12-17 4.519 278,865 -39,725 0.05% 1,260,089
2012-12-17 2012-12-13 4.556 318,590 -31,779 0.05% 1,451,622
2012-12-12 2012-12-10 4.028 350,369 +31,779 0.06% 1,411,200
2012-12-10 2012-12-06 4.053 318,590 +15,890 0.05% 1,291,222
2012-12-04 2012-11-30 4.191 302,700 -1,589 0.05% 1,268,731
2012-12-03 2012-11-29 4.103 304,289 +7,945 0.05% 1,248,581
2012-11-29 2012-11-27 3.965 296,344 -57,203 0.05% 1,174,950
2012-11-09 2012-11-07 3.877 353,547 -15,890 0.06% 1,370,600
2012-11-08 2012-11-06 3.763 369,437 -31,779 0.06% 1,390,351
2012-11-06 2012-11-02 3.625 401,216 -15,890 0.07% 1,454,399
2012-10-29 2012-10-25 3.612 417,106 -3,972 0.07% 1,506,750
2012-10-26 2012-10-24 3.562 421,078 -3,973 0.07% 1,499,898
2012-10-15 2012-10-11 3.298 425,051 -15,890 0.07% 1,401,700
2012-10-08 2012-10-04 3.398 440,941 +15,890 0.07% 1,498,501
2012-10-05 2012-10-03 3.335 425,051 +15,890 0.07% 1,417,750
2012-09-12 2012-09-10 3.323 409,161 -31,780 0.07% 1,359,600
2012-09-11 2012-09-07 3.210 440,941 +55,614 0.07% 1,415,251
2012-08-30 2012-08-28 3.084 385,327 +15,890 0.06% 1,188,252
2012-08-28 2012-08-24 3.008 369,437 +7,945 0.06% 1,111,351
2012-08-21 2012-08-17 2.996 361,492 +15,890 0.06% 1,082,900
2012-08-09 2012-08-07 3.235 345,602 -47,669 0.06% 1,117,950
2012-07-23 2012-07-19 2.706 393,271 +31,779 0.06% 1,064,249
2012-07-19 2012-07-17 2.769 361,492 +47,669 0.06% 1,001,000
2012-07-18 2012-07-16 2.945 313,823 +3,973 0.05% 924,301
2012-07-17 2012-07-13 2.996 309,850 +3,972 0.05% 928,199
2012-07-16 2012-07-12 3.071 305,878 +19,862 0.05% 939,401
2012-06-08 2012-06-06 3.603 286,016 +25,538 0.05% 1,030,402
2012-06-05 2012-06-01 3.550 260,478 -15,323 0.04% 924,798
2012-05-18 2012-05-16 3.250 275,801 +6,129 0.05% 896,401
2012-05-17 2012-05-15 3.315 269,672 +22,984 0.05% 894,081
2012-05-14 2012-05-10 3.707 246,688 -3,831 0.04% 914,478
2012-05-11 2012-05-09 3.642 250,519 +5,363 0.04% 912,330
2012-05-10 2012-05-08 3.772 245,156 -5,363 0.04% 924,799
2012-05-09 2012-05-07 3.707 250,519 -20,685 0.04% 928,680
2012-05-07 2012-05-03 3.903 271,204 -30,645 0.05% 1,058,460
2012-05-04 2012-05-02 3.838 301,849 -121,045 0.05% 1,158,362
2012-05-02 2012-04-27 3.603 422,894 -27,580 0.07% 1,523,518
2012-04-02 2012-03-29 4.177 450,474 +13,790 0.08% 1,881,598
2012-03-30 2012-03-28 4.033 436,684 +180,036 0.07% 1,761,298
2012-03-29 2012-03-27 4.138 256,648 -11,492 0.04% 1,061,950
2012-03-28 2012-03-26 3.655 268,140 -11,491 0.05% 980,002
2012-03-22 2012-03-20 3.655 279,631 -4,597 0.05% 1,021,999
2012-03-16 2012-03-14 4.190 284,228 +76,611 0.05% 1,190,910
2012-03-07 2012-03-05 4.490 207,617 +22,984 0.03% 932,242
2012-03-02 2012-02-29 4.138 184,633 +4,596 0.03% 763,969
2012-02-27 2012-02-23 4.281 180,037 -15,322 0.03% 770,802
2012-02-24 2012-02-22 4.112 195,359 -28,346 0.03% 803,251
2012-02-17 2012-02-15 3.785 223,705 -36,773 0.04% 846,800
2012-02-16 2012-02-14 3.668 260,478 -30,645 0.04% 955,398
2012-02-14 2012-02-10 3.276 291,123 -15,322 0.05% 953,800
2012-02-13 2012-02-09 3.355 306,445 -6,129 0.05% 1,027,999
2012-02-10 2012-02-08 3.289 312,574 -30,645 0.05% 1,028,160
2012-02-09 2012-02-07 3.067 343,219 +15,323 0.06% 1,052,801
2012-02-08 2012-02-06 3.133 327,896 +34,475 0.06% 1,027,199
2012-02-03 2012-02-01 2.819 293,421 -6,129 0.05% 827,279
2012-02-02 2012-01-31 2.819 299,550 +2,298 0.05% 844,559
2012-01-31 2012-01-27 2.859 297,252 +15,322 0.05% 849,720
2012-01-27 2012-01-20 2.806 281,930 +30,645 0.05% 791,201
2012-01-20 2012-01-18 2.715 251,285 +15,322 0.04% 682,240
2012-01-06 2012-01-04 2.741 235,963 -22,983 0.04% 646,800
2012-01-03 2011-12-29 2.846 258,946 -7,661 0.04% 736,839
2011-12-07 2011-12-05 2.506 266,607 +38,305 0.04% 668,159
2011-12-06 2011-12-02 2.702 228,302 +34,475 0.04% 616,861
2011-12-05 2011-12-01 2.780 193,827 +22,984 0.03% 538,891
2011-11-25 2011-11-23 2.846 170,843 +15,322 0.03% 486,139
2011-11-23 2011-11-21 2.963 155,521 +11,492 0.03% 460,810
2011-11-16 2011-11-14 3.459 144,029 -53,628 0.02% 498,199
2011-11-15 2011-11-11 3.342 197,657 +38,305 0.03% 660,479
2011-11-14 2011-11-10 3.302 159,352 +7,662 0.03% 526,242
2011-11-11 2011-11-09 3.603 151,690 -239,028 0.03% 546,479
2011-11-09 2011-11-07 3.511 390,718 +268,140 0.07% 1,371,901
2011-11-04 2011-11-02 3.524 122,578 +13,024 0.02% 432,000
2011-10-31 2011-10-27 3.511 109,554 -19,153 0.02% 384,669
2011-10-26 2011-10-24 3.041 128,707 -15,322 0.02% 391,440
2011-10-25 2011-10-21 2.911 144,029 +15,322 0.02% 419,239
2011-10-17 2011-10-13 3.172 128,707 -7,661 0.02% 408,240
2011-09-20 2011-09-16 2.950 136,368 +7,661 0.02% 402,280
2011-09-19 2011-09-15 2.819 128,707 -11,492 0.02% 362,880
2011-09-16 2011-09-14 2.819 140,199 -7,661 0.02% 395,281
2011-09-15 2011-09-12 2.885 147,860 +7,661 0.02% 426,531
2011-09-12 2011-09-08 3.002 140,199 +11,492 0.02% 420,901
2011-09-09 2011-09-07 3.054 128,707 -38,306 0.02% 393,120
2011-09-08 2011-09-06 3.054 167,013 +15,323 0.03% 510,121
2011-09-07 2011-09-05 3.146 151,690 +45,966 0.03% 477,179
2011-09-05 2011-09-01 3.394 105,724 -11,491 0.02% 358,801
2011-09-02 2011-08-31 3.107 117,215 -6,129 0.02% 364,139
2011-09-01 2011-08-30 3.133 123,344 +21,451 0.02% 386,399
2011-08-30 2011-08-26 3.250 101,893 +5,363 0.02% 331,170
2011-08-25 2011-08-23 3.420 96,530 -7,661 0.02% 330,119
2011-08-24 2011-08-22 3.420 104,191 +6,129 0.02% 356,319
2011-08-22 2011-08-18 3.629 98,062 +26,813 0.02% 355,838
2011-08-19 2011-08-17 3.825 71,249 +13,024 0.01% 272,492
2011-08-17 2011-08-15 3.955 58,225 -5,362 0.01% 230,282
2011-08-16 2011-08-12 4.007 63,587 +4,596 0.01% 254,808
2011-08-10 2011-08-08 4.477 58,991 -28,346 0.01% 264,111
2011-08-03 2011-08-01 5.234 87,337 +7,661 0.01% 457,141
2011-08-01 2011-07-28 5.495 79,676 -18,386 0.01% 437,841
2011-07-29 2011-07-27 5.613 98,062 -2,299 0.02% 550,397
2011-07-28 2011-07-26 5.456 100,361 -4,596 0.02% 547,581
2011-07-27 2011-07-25 5.339 104,957 +24,515 0.02% 560,327
2011-07-26 2011-07-22 5.404 80,442 -3,830 0.01% 434,701
2011-07-25 2011-07-21 5.326 84,272 +6,128 0.01% 448,798
2011-07-22 2011-07-20 5.339 78,144 -4,596 0.01% 417,182
2011-07-21 2011-07-19 5.221 82,740 +17,620 0.01% 431,999
2011-07-20 2011-07-18 6.004 65,120 +6,129 0.01% 391,002
2011-07-18 2011-07-14 6.553 58,991 -22,217 0.01% 386,542
2011-07-15 2011-07-13 6.526 81,208 -6,895 0.01% 530,000
2011-07-14 2011-07-12 6.683 88,103 -11,492 0.01% 588,800
2011-07-13 2011-07-11 7.179 99,595 +35,242 0.02% 715,002
2011-07-12 2011-07-08 8.537 64,353 +5,362 0.01% 549,356
2011-07-06 2011-07-04 9.202 58,991 +2,299 0.01% 542,853
2011-07-05 2011-06-30 9.150 56,692 +33,709 0.01% 518,737
2011-06-22 2011-06-20 9.007 22,983 -7,662 0.00% 206,996
2011-06-21 2011-06-17 9.098 30,645 -28,346 0.01% 278,804
2011-05-27 2011-05-25 9.553 58,991 +554 0.01% 563,541
2011-05-26 2011-05-24 9.645 58,437 +7,589 0.01% 563,638
2011-05-25 2011-05-23 9.527 50,848 +15,179 0.01% 484,411
2011-05-20 2011-05-18 10.607 35,669 +758 0.01% 378,345
2011-05-17 2011-05-13 10.620 34,911 +759 0.01% 370,765
2011-05-13 2011-05-11 10.541 34,152 +7,590 0.01% 360,004
2011-05-06 2011-05-04 10.739 26,562 +759 0.00% 285,246
2011-05-03 2011-04-28 11.042 25,803 +758 0.00% 284,915
2011-04-14 2011-04-12 11.595 25,045 -18,973 0.00% 290,406
2011-04-07 2011-04-04 11.332 44,018 -11,383 0.01% 498,804
2011-03-28 2011-03-24 10.502 55,401 -13,661 0.01% 581,805
2011-03-11 2011-03-09 10.739 69,062 +759 0.01% 741,649
2011-03-09 2011-03-07 10.673 68,303 +1,518 0.01% 728,998
2011-03-08 2011-03-04 10.686 66,785 +7,589 0.01% 713,676
2011-02-18 2011-02-16 10.409 59,196 -25,045 0.01% 616,199
2011-02-15 2011-02-11 10.330 84,241 -3,794 0.01% 870,244
2011-02-09 2011-02-07 10.857 88,035 -3,795 0.01% 955,838
2011-02-01 2011-01-28 10.633 91,830 -60,714 0.02% 976,472
2011-01-27 2011-01-25 10.660 152,544 +59,196 0.03% 1,626,092
2011-01-26 2011-01-24 10.278 93,348 -39,464 0.02% 959,403
2011-01-25 2011-01-21 10.054 132,812 -7,589 0.02% 1,335,252
2011-01-24 2011-01-20 10.133 140,401 -10,625 0.02% 1,422,650
2011-01-21 2011-01-19 10.146 151,026 +69,062 0.03% 1,532,301
2011-01-18 2011-01-14 9.698 81,964 -7,589 0.01% 794,882
2011-01-14 2011-01-12 9.382 89,553 +15,178 0.02% 840,159
2011-01-13 2011-01-11 9.263 74,375 -15,178 0.01% 688,944
2011-01-11 2011-01-07 9.342 89,553 +20,491 0.02% 836,619
2011-01-10 2011-01-06 9.474 69,062 -71,339 0.01% 654,289
2011-01-07 2011-01-05 9.329 140,401 +75,892 0.02% 1,309,800
2010-12-22 2010-12-20 8.446 64,509 -12,901 0.01% 544,854
2010-12-03 2010-12-01 8.921 77,410 +759 0.01% 690,537
2010-11-26 2010-11-24 9.079 76,651 -3,795 0.01% 695,887
2010-11-25 2010-11-23 9.145 80,446 -1,518 0.01% 735,640
2010-11-23 2010-11-19 9.316 81,964 -29,598 0.01% 763,562
2010-11-19 2010-11-17 9.329 111,562 -56,160 0.02% 1,040,761
2010-11-12 2010-11-10 10.014 167,722 +14,419 0.03% 1,679,597
2010-11-10 2010-11-08 9.579 153,303 -5,312 0.03% 1,468,543
2010-11-09 2010-11-05 9.566 158,615 +7,589 0.03% 1,517,338
2010-11-08 2010-11-04 9.619 151,026 -9,866 0.03% 1,452,701
2010-11-04 2010-11-02 10.001 160,892 -2,277 0.03% 1,609,080
2010-11-03 2010-11-01 10.225 163,169 -23,526 0.03% 1,668,403
2010-11-02 2010-10-29 9.896 186,695 -166,205 0.03% 1,847,456
2010-11-01 2010-10-28 9.724 352,900 -35,669 0.06% 3,431,702
2010-10-29 2010-10-27 9.777 388,569 -3,795 0.07% 3,799,037
2010-10-28 2010-10-26 9.685 392,364 -247,409 0.07% 3,799,951
2010-10-27 2010-10-25 9.342 639,773 -12,902 0.11% 5,976,868
2010-10-26 2010-10-22 9.579 652,675 -10,625 0.11% 6,252,201
2010-10-25 2010-10-21 9.817 663,300 -49,330 0.12% 6,511,301
2010-10-22 2010-10-20 9.553 712,630 0.13% 6,807,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top