History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,602,000 | +0 | 0.21% | 472,590 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,602,000 | +0 | 0.21% | 496,620 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,602,000 | +0 | 0.21% | 496,620 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,602,000 | +0 | 0.21% | 496,620 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,602,000 | +0 | 0.21% | 504,630 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,602,000 | +0 | 0.21% | 512,640 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,602,000 | +0 | 0.21% | 528,660 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,602,000 | +0 | 0.21% | 536,670 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,602,000 | +0 | 0.21% | 528,660 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,602,000 | +0 | 0.21% | 528,660 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,602,000 | +0 | 0.21% | 528,660 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,602,000 | +0 | 0.21% | 544,680 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,602,000 | +0 | 0.21% | 536,670 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,602,000 | +0 | 0.21% | 544,680 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,602,000 | +0 | 0.21% | 544,680 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,602,000 | +0 | 0.21% | 536,670 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,602,000 | +0 | 0.21% | 528,660 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,602,000 | +0 | 0.21% | 536,670 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,602,000 | +0 | 0.21% | 568,710 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,602,000 | +0 | 0.21% | 560,700 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,602,000 | -115,000 | 0.21% | 552,690 |
| 2025-06-04 | 2025-06-02 | 0.342 | 1,717,000 | +135,108 | 0.22% | 587,049 |
| 2025-04-02 | 2025-03-31 | 0.298 | 1,581,892 | +46,066 | 0.22% | 472,175 |
| 2025-03-28 | 2025-03-26 | 0.298 | 1,535,826 | +46,065 | 0.22% | 458,425 |
| 2025-03-27 | 2025-03-25 | 0.336 | 1,489,761 | -11,977 | 0.21% | 501,270 |
| 2025-02-17 | 2025-02-13 | 0.212 | 1,501,738 | -27,639 | 0.21% | 317,850 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,529,377 | -36,853 | 0.21% | 335,320 |
| 2025-01-24 | 2025-01-22 | 0.228 | 1,566,230 | -18,426 | 0.22% | 357,000 |
| 2025-01-16 | 2025-01-14 | 0.201 | 1,584,656 | -9,213 | 0.22% | 318,200 |
| 2024-12-12 | 2024-12-10 | 0.188 | 1,593,869 | -46,065 | 0.22% | 299,290 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,639,934 | -9,214 | 0.23% | 304,380 |
| 2024-11-13 | 2024-11-11 | 0.189 | 1,649,148 | +46,066 | 0.23% | 311,460 |
| 2024-10-07 | 2024-10-03 | 0.215 | 1,603,082 | -18,426 | 0.22% | 344,520 |
| 2024-10-04 | 2024-10-02 | 0.201 | 1,621,508 | -79,233 | 0.23% | 325,600 |
| 2024-07-25 | 2024-07-23 | 0.167 | 1,700,741 | -82,918 | 0.24% | 284,284 |
| 2024-07-24 | 2024-07-22 | 0.166 | 1,783,659 | +41,459 | 0.25% | 296,208 |
| 2024-07-23 | 2024-07-19 | 0.176 | 1,742,200 | +27,639 | 0.24% | 306,342 |
| 2024-05-08 | 2024-05-06 | 0.189 | 1,714,561 | -46,065 | 0.24% | 323,814 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,760,626 | +15,662 | 0.25% | 301,938 |
| 2024-04-26 | 2024-04-24 | 0.179 | 1,744,964 | -450,521 | 0.24% | 312,510 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,195,485 | +1,842 | 0.31% | 417,025 |
| 2024-04-24 | 2024-04-22 | 0.182 | 2,193,643 | -18,426 | 0.31% | 400,008 |
| 2024-04-22 | 2024-04-18 | 0.191 | 2,212,069 | +1,843 | 0.31% | 422,576 |
| 2024-04-18 | 2024-04-16 | 0.193 | 2,210,226 | +1,842 | 0.31% | 427,022 |
| 2024-04-05 | 2024-04-02 | 0.202 | 2,208,384 | -192,554 | 0.31% | 445,842 |
| 2024-04-03 | 2024-03-28 | 0.212 | 2,400,938 | -274,551 | 0.34% | 508,170 |
| 2024-03-28 | 2024-03-26 | 0.201 | 2,675,489 | -92,131 | 0.38% | 537,240 |
| 2024-03-15 | 2024-03-13 | 0.213 | 2,767,620 | +3,686 | 0.39% | 588,784 |
| 2024-03-07 | 2024-03-05 | 0.195 | 2,763,934 | -31,325 | 0.39% | 540,000 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,795,259 | -54,357 | 0.39% | 530,950 |
| 2024-02-27 | 2024-02-23 | 0.192 | 2,849,616 | +5,527 | 0.40% | 547,461 |
| 2024-02-26 | 2024-02-22 | 0.192 | 2,844,089 | -8,291 | 0.40% | 546,399 |
| 2024-02-23 | 2024-02-21 | 0.191 | 2,852,380 | +5,528 | 0.40% | 544,896 |
| 2024-02-22 | 2024-02-20 | 0.190 | 2,846,852 | +3,685 | 0.40% | 540,750 |
| 2024-02-21 | 2024-02-19 | 0.189 | 2,843,167 | +3,685 | 0.40% | 536,964 |
| 2024-02-20 | 2024-02-16 | 0.173 | 2,839,482 | +29,482 | 0.40% | 490,038 |
| 2024-02-19 | 2024-02-15 | 0.180 | 2,810,000 | +5,528 | 0.39% | 506,300 |
| 2024-02-16 | 2024-02-14 | 0.177 | 2,804,472 | +3,685 | 0.39% | 496,172 |
| 2024-02-15 | 2024-02-09 | 0.179 | 2,800,787 | +14,741 | 0.39% | 501,600 |
| 2024-02-14 | 2024-02-07 | 0.170 | 2,786,046 | +523,305 | 0.39% | 474,768 |
| 2024-02-08 | 2024-02-06 | 0.203 | 2,262,741 | +444,993 | 0.32% | 459,272 |
| 2024-01-11 | 2024-01-09 | 0.228 | 1,817,748 | +35,010 | 0.25% | 414,330 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,782,738 | -46,065 | 0.25% | 443,115 |
| 2024-01-03 | 2023-12-29 | 0.226 | 1,828,803 | +46,065 | 0.26% | 412,880 |
| 2023-12-28 | 2023-12-22 | 0.249 | 1,782,738 | -36,852 | 0.25% | 443,115 |
| 2023-12-27 | 2023-12-21 | 0.315 | 1,819,590 | -7,371 | 0.26% | 572,750 |
| 2023-12-08 | 2023-12-06 | 0.253 | 1,826,961 | +2,764 | 0.26% | 462,039 |
| 2023-12-04 | 2023-11-30 | 0.236 | 1,824,197 | +82,918 | 0.26% | 429,660 |
| 2023-11-15 | 2023-11-13 | 0.237 | 1,741,279 | -18,426 | 0.24% | 412,020 |
| 2023-08-14 | 2023-08-10 | 0.288 | 1,759,705 | -246,911 | 0.25% | 506,150 |
| 2023-08-11 | 2023-08-09 | 0.298 | 2,006,616 | +4,606 | 0.28% | 598,950 |
| 2023-08-10 | 2023-08-08 | 0.304 | 2,002,010 | +4,607 | 0.28% | 608,440 |
| 2023-08-09 | 2023-08-07 | 0.304 | 1,997,403 | +4,606 | 0.28% | 607,040 |
| 2023-08-08 | 2023-08-04 | 0.298 | 1,992,797 | +1,843 | 0.28% | 594,825 |
| 2023-08-07 | 2023-08-03 | 0.298 | 1,990,954 | +3,685 | 0.28% | 594,275 |
| 2023-08-04 | 2023-08-02 | 0.282 | 1,987,269 | +1,843 | 0.28% | 560,820 |
| 2023-08-03 | 2023-08-01 | 0.298 | 1,985,426 | +1,842 | 0.28% | 592,625 |
| 2023-08-02 | 2023-07-31 | 0.288 | 1,983,584 | +3,686 | 0.28% | 570,545 |
| 2023-08-01 | 2023-07-28 | 0.288 | 1,979,898 | +4,606 | 0.28% | 569,485 |
| 2023-07-31 | 2023-07-27 | 0.282 | 1,975,292 | +3,685 | 0.28% | 557,440 |
| 2023-07-28 | 2023-07-26 | 0.266 | 1,971,607 | +1,843 | 0.28% | 524,300 |
| 2023-07-20 | 2023-07-18 | 0.282 | 1,969,764 | +3,685 | 0.28% | 555,880 |
| 2023-07-19 | 2023-07-14 | 0.277 | 1,966,079 | +3,686 | 0.28% | 544,170 |
| 2023-07-18 | 2023-07-13 | 0.264 | 1,962,393 | +2,763 | 0.28% | 517,590 |
| 2023-07-05 | 2023-07-03 | 0.282 | 1,959,630 | +2,764 | 0.27% | 553,020 |
| 2023-07-04 | 2023-06-30 | 0.288 | 1,956,866 | +1,843 | 0.27% | 562,860 |
| 2023-07-03 | 2023-06-29 | 0.288 | 1,955,023 | +2,764 | 0.27% | 562,330 |
| 2023-06-30 | 2023-06-28 | 0.263 | 1,952,259 | +1,843 | 0.27% | 512,798 |
| 2023-06-29 | 2023-06-27 | 0.271 | 1,950,416 | +1,842 | 0.27% | 529,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 1,948,574 | -53,436 | 0.27% | 507,600 |
| 2023-06-23 | 2023-06-20 | 0.271 | 2,002,010 | +4,607 | 0.28% | 543,250 |
| 2023-06-19 | 2023-06-15 | 0.269 | 1,997,403 | +1,842 | 0.28% | 537,664 |
| 2023-06-16 | 2023-06-14 | 0.269 | 1,995,561 | +1,843 | 0.28% | 537,168 |
| 2023-06-15 | 2023-06-13 | 0.288 | 1,993,718 | +20,269 | 0.28% | 573,460 |
| 2023-06-14 | 2023-06-12 | 0.271 | 1,973,449 | +1,842 | 0.28% | 535,500 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,971,607 | +2,764 | 0.28% | 532,860 |
| 2023-06-08 | 2023-06-06 | 0.271 | 1,968,843 | +2,764 | 0.28% | 534,250 |
| 2023-06-07 | 2023-06-05 | 0.271 | 1,966,079 | +2,764 | 0.28% | 533,500 |
| 2023-06-06 | 2023-06-02 | 0.271 | 1,963,315 | +2,764 | 0.28% | 532,750 |
| 2023-06-05 | 2023-06-01 | 0.271 | 1,960,551 | +8,292 | 0.28% | 532,000 |
| 2023-06-02 | 2023-05-31 | 0.259 | 1,952,259 | +2,764 | 0.27% | 506,441 |
| 2023-06-01 | 2023-05-30 | 0.277 | 1,949,495 | +2,764 | 0.27% | 539,580 |
| 2023-05-18 | 2023-05-16 | 0.293 | 1,946,731 | +2,764 | 0.27% | 570,510 |
| 2023-05-10 | 2023-05-08 | 0.288 | 1,943,967 | +2,764 | 0.27% | 559,150 |
| 2023-05-08 | 2023-05-04 | 0.282 | 1,941,203 | +4,606 | 0.27% | 547,820 |
| 2023-05-05 | 2023-05-03 | 0.282 | 1,936,597 | +1,843 | 0.27% | 546,520 |
| 2023-04-28 | 2023-04-26 | 0.293 | 1,934,754 | +4,606 | 0.27% | 567,000 |
| 2023-04-24 | 2023-04-20 | 0.282 | 1,930,148 | +4,607 | 0.27% | 544,700 |
| 2023-04-20 | 2023-04-18 | 0.282 | 1,925,541 | -9,213 | 0.27% | 543,400 |
| 2023-04-17 | 2023-04-13 | 0.282 | 1,934,754 | +3,685 | 0.27% | 546,000 |
| 2023-04-14 | 2023-04-12 | 0.288 | 1,931,069 | +55,279 | 0.27% | 555,440 |
| 2023-04-06 | 2023-04-03 | 0.304 | 1,875,790 | +1,842 | 0.26% | 570,080 |
| 2023-04-04 | 2023-03-31 | 0.298 | 1,873,948 | +1,843 | 0.26% | 559,350 |
| 2023-03-31 | 2023-03-29 | 0.304 | 1,872,105 | +11,056 | 0.26% | 568,960 |
| 2023-03-30 | 2023-03-28 | 0.304 | 1,861,049 | +92,131 | 0.26% | 565,600 |
| 2023-03-27 | 2023-03-23 | 0.336 | 1,768,918 | -9,213 | 0.25% | 595,200 |
| 2023-03-08 | 2023-03-06 | 0.391 | 1,778,131 | +68,177 | 0.25% | 694,800 |
| 2023-02-14 | 2023-02-10 | 0.277 | 1,709,954 | +13,820 | 0.24% | 473,280 |
| 2023-02-03 | 2023-02-01 | 0.288 | 1,696,134 | +8,291 | 0.24% | 487,865 |
| 2023-02-02 | 2023-01-31 | 0.298 | 1,687,843 | +14,741 | 0.24% | 503,800 |
| 2022-11-15 | 2022-11-11 | 0.282 | 1,673,102 | -140,960 | 0.23% | 472,160 |
| 2022-11-14 | 2022-11-10 | 0.277 | 1,814,062 | -55,279 | 0.25% | 502,095 |
| 2022-10-24 | 2022-10-20 | 0.288 | 1,869,341 | -46,066 | 0.26% | 537,685 |
| 2022-07-07 | 2022-07-05 | 0.326 | 1,915,407 | -101,344 | 0.27% | 623,700 |
| 2022-04-06 | 2022-04-01 | 0.331 | 2,016,751 | +46,066 | 0.28% | 667,645 |
| 2022-04-01 | 2022-03-30 | 0.309 | 1,970,685 | -55,279 | 0.28% | 609,615 |
| 2022-03-31 | 2022-03-29 | 0.331 | 2,025,964 | -9,213 | 0.28% | 670,695 |
| 2022-03-25 | 2022-03-23 | 0.358 | 2,035,177 | -27,639 | 0.29% | 728,970 |
| 2022-03-16 | 2022-03-14 | 0.315 | 2,062,816 | -18,427 | 0.29% | 649,310 |
| 2022-03-01 | 2022-02-25 | 0.412 | 2,081,243 | -27,639 | 0.29% | 858,420 |
| 2022-01-27 | 2022-01-25 | 0.412 | 2,108,882 | -9,213 | 0.30% | 869,820 |
| 2022-01-24 | 2022-01-20 | 0.423 | 2,118,095 | -16,584 | 0.30% | 896,610 |
| 2022-01-21 | 2022-01-19 | 0.434 | 2,134,679 | -35,010 | 0.30% | 926,800 |
| 2021-12-30 | 2021-12-28 | 0.429 | 2,169,689 | -4,606 | 0.30% | 930,225 |
| 2021-12-28 | 2021-12-22 | 0.445 | 2,174,295 | -9,213 | 0.31% | 967,600 |
| 2021-12-10 | 2021-12-08 | 0.456 | 2,183,508 | -20,269 | 0.31% | 995,400 |
| 2021-11-24 | 2021-11-22 | 0.445 | 2,203,777 | +18,426 | 0.31% | 980,720 |
| 2021-11-04 | 2021-11-02 | 0.418 | 2,185,351 | -92,131 | 0.31% | 913,220 |
| 2021-11-01 | 2021-10-28 | 0.450 | 2,277,482 | -11,056 | 0.32% | 1,025,880 |
| 2021-10-22 | 2021-10-20 | 0.483 | 2,288,538 | -57,121 | 0.32% | 1,105,380 |
| 2021-10-21 | 2021-10-19 | 0.472 | 2,345,659 | +36,852 | 0.33% | 1,107,510 |
| 2021-10-11 | 2021-10-07 | 0.483 | 2,308,807 | -36,852 | 0.32% | 1,115,170 |
| 2021-09-27 | 2021-09-23 | 0.516 | 2,345,659 | +11,056 | 0.33% | 1,209,350 |
| 2021-09-16 | 2021-09-14 | 0.526 | 2,334,603 | +92,131 | 0.33% | 1,228,990 |
| 2021-09-14 | 2021-09-10 | 0.526 | 2,242,472 | +18,426 | 0.31% | 1,180,490 |
| 2021-09-13 | 2021-09-09 | 0.537 | 2,224,046 | -27,639 | 0.31% | 1,194,930 |
| 2021-09-09 | 2021-09-07 | 0.543 | 2,251,685 | -54,358 | 0.32% | 1,222,000 |
| 2021-09-08 | 2021-09-06 | 0.543 | 2,306,043 | +11,977 | 0.32% | 1,251,500 |
| 2021-09-07 | 2021-09-03 | 0.532 | 2,294,066 | +27,640 | 0.32% | 1,220,100 |
| 2021-09-03 | 2021-09-01 | 0.575 | 2,266,426 | +9,213 | 0.32% | 1,303,800 |
| 2021-09-02 | 2021-08-31 | 0.564 | 2,257,213 | -9,213 | 0.32% | 1,274,000 |
| 2021-09-01 | 2021-08-30 | 0.586 | 2,266,426 | +64,492 | 0.32% | 1,328,400 |
| 2021-08-30 | 2021-08-26 | 0.564 | 2,201,934 | +101,344 | 0.31% | 1,242,800 |
| 2021-08-27 | 2021-08-25 | 0.608 | 2,100,590 | +11,056 | 0.29% | 1,276,800 |
| 2021-08-26 | 2021-08-24 | 0.651 | 2,089,534 | -46,066 | 0.29% | 1,360,800 |
| 2021-08-25 | 2021-08-23 | 0.706 | 2,135,600 | +264,416 | 0.30% | 1,506,700 |
| 2021-08-23 | 2021-08-19 | 0.608 | 1,871,184 | -138,196 | 0.26% | 1,137,360 |
| 2021-08-20 | 2021-08-18 | 0.640 | 2,009,380 | +9,213 | 0.28% | 1,286,790 |
| 2021-08-06 | 2021-08-04 | 0.521 | 2,000,167 | -922 | 0.28% | 1,042,080 |
| 2021-08-04 | 2021-08-02 | 0.532 | 2,001,089 | -18,426 | 0.28% | 1,064,280 |
| 2021-07-30 | 2021-07-28 | 0.418 | 2,019,515 | +9,213 | 0.28% | 843,920 |
| 2021-07-12 | 2021-07-08 | 0.494 | 2,010,302 | -23,032 | 0.28% | 992,810 |
| 2021-06-23 | 2021-06-21 | 0.510 | 2,033,334 | -922 | 0.29% | 1,037,290 |
| 2021-06-21 | 2021-06-17 | 0.505 | 2,034,256 | -4,606 | 0.29% | 1,026,720 |
| 2021-06-11 | 2021-06-09 | 0.521 | 2,038,862 | +9,213 | 0.29% | 1,062,240 |
| 2021-06-04 | 2021-06-02 | 0.516 | 2,029,649 | -147,410 | 0.28% | 1,046,425 |
| 2021-05-12 | 2021-05-10 | 0.564 | 2,177,059 | +9,213 | 0.31% | 1,228,760 |
| 2021-05-04 | 2021-04-30 | 0.537 | 2,167,846 | +82,918 | 0.30% | 1,164,735 |
| 2021-04-16 | 2021-04-14 | 0.575 | 2,084,928 | +20,269 | 0.29% | 1,199,390 |
| 2021-04-07 | 2021-03-31 | 0.597 | 2,064,659 | +165,836 | 0.29% | 1,232,550 |
| 2021-03-17 | 2021-03-15 | 0.684 | 1,898,823 | -18,426 | 0.27% | 1,298,430 |
| 2021-03-08 | 2021-03-04 | 0.630 | 1,917,249 | -43,302 | 0.27% | 1,206,980 |
| 2021-03-04 | 2021-03-02 | 0.706 | 1,960,551 | -92,131 | 0.28% | 1,383,200 |
| 2021-03-02 | 2021-02-26 | 0.727 | 2,052,682 | -921 | 0.29% | 1,492,760 |
| 2021-02-24 | 2021-02-22 | 0.716 | 2,053,603 | -55,279 | 0.29% | 1,471,140 |
| 2021-02-22 | 2021-02-18 | 0.706 | 2,108,882 | -27,639 | 0.30% | 1,487,850 |
| 2021-02-19 | 2021-02-17 | 0.771 | 2,136,521 | -9,213 | 0.30% | 1,646,490 |
| 2021-02-18 | 2021-02-16 | 0.803 | 2,145,734 | -282,843 | 0.30% | 1,723,460 |
| 2021-02-17 | 2021-02-11 | 0.619 | 2,428,577 | +209,138 | 0.34% | 1,502,520 |
| 2021-02-10 | 2021-02-08 | 0.575 | 2,219,439 | +27,639 | 0.31% | 1,276,770 |
| 2021-02-09 | 2021-02-05 | 0.575 | 2,191,800 | -74,626 | 0.31% | 1,260,870 |
| 2021-02-08 | 2021-02-04 | 0.575 | 2,266,426 | -922 | 0.32% | 1,303,800 |
| 2021-02-02 | 2021-01-29 | 0.543 | 2,267,348 | +82,918 | 0.32% | 1,230,500 |
| 2021-02-01 | 2021-01-28 | 0.608 | 2,184,430 | +46,066 | 0.31% | 1,327,760 |
| 2021-01-29 | 2021-01-27 | 0.630 | 2,138,364 | -9,213 | 0.30% | 1,346,180 |
| 2021-01-28 | 2021-01-26 | 0.640 | 2,147,577 | -6,449 | 0.30% | 1,375,290 |
| 2021-01-27 | 2021-01-25 | 0.619 | 2,154,026 | +46,065 | 0.30% | 1,332,660 |
| 2021-01-19 | 2021-01-15 | 0.532 | 2,107,961 | -27,639 | 0.30% | 1,121,120 |
| 2021-01-15 | 2021-01-13 | 0.543 | 2,135,600 | -16,584 | 0.30% | 1,159,000 |
| 2021-01-07 | 2021-01-05 | 0.575 | 2,152,184 | +73,705 | 0.30% | 1,238,080 |
| 2021-01-06 | 2021-01-04 | 0.537 | 2,078,479 | +4,607 | 0.29% | 1,116,720 |
| 2021-01-05 | 2020-12-31 | 0.537 | 2,073,872 | -27,639 | 0.29% | 1,114,245 |
| 2020-12-23 | 2020-12-21 | 0.543 | 2,101,511 | +27,639 | 0.29% | 1,140,500 |
| 2020-12-22 | 2020-12-18 | 0.564 | 2,073,872 | +304,033 | 0.29% | 1,170,520 |
| 2020-12-21 | 2020-12-17 | 0.575 | 1,769,839 | -265,338 | 0.25% | 1,018,130 |
| 2020-12-18 | 2020-12-16 | 0.651 | 2,035,177 | -662,423 | 0.29% | 1,325,400 |
| 2020-12-17 | 2020-12-15 | 0.445 | 2,697,600 | +386,951 | 0.38% | 1,200,480 |
| 2020-12-16 | 2020-12-14 | 0.429 | 2,310,649 | +248,754 | 0.32% | 990,660 |
| 2020-12-09 | 2020-12-07 | 0.358 | 2,061,895 | -27,639 | 0.29% | 738,540 |
| 2020-12-04 | 2020-12-02 | 0.353 | 2,089,534 | +7,370 | 0.29% | 737,100 |
| 2020-12-03 | 2020-12-01 | 0.374 | 2,082,164 | +84,761 | 0.29% | 779,700 |
| 2020-11-30 | 2020-11-26 | 0.358 | 1,997,403 | -55,279 | 0.28% | 715,440 |
| 2020-11-25 | 2020-11-23 | 0.353 | 2,052,682 | +31,325 | 0.29% | 724,100 |
| 2020-11-24 | 2020-11-20 | 0.342 | 2,021,357 | +23,954 | 0.28% | 691,110 |
| 2020-11-23 | 2020-11-19 | 0.336 | 1,997,403 | +46,065 | 0.28% | 672,080 |
| 2020-11-12 | 2020-11-10 | 0.336 | 1,951,338 | -145,567 | 0.27% | 656,580 |
| 2020-08-06 | 2020-08-04 | 0.369 | 2,096,905 | -36,852 | 0.29% | 773,840 |
| 2020-07-30 | 2020-07-28 | 0.364 | 2,133,757 | -27,640 | 0.30% | 775,860 |
| 2020-07-24 | 2020-07-22 | 0.358 | 2,161,397 | -36,852 | 0.30% | 774,180 |
| 2020-07-10 | 2020-07-08 | 0.331 | 2,198,249 | -74,626 | 0.31% | 727,730 |
| 2020-07-03 | 2020-06-30 | 0.353 | 2,272,875 | -5,528 | 0.32% | 801,775 |
| 2020-05-08 | 2020-05-06 | 0.315 | 2,278,403 | +21,190 | 0.32% | 717,170 |
| 2020-04-23 | 2020-04-21 | 0.309 | 2,257,213 | -46,987 | 0.32% | 698,250 |
| 2020-04-15 | 2020-04-09 | 0.293 | 2,304,200 | -16,584 | 0.32% | 675,270 |
| 2020-03-31 | 2020-03-27 | 0.271 | 2,320,784 | +36,853 | 0.33% | 629,750 |
| 2020-03-19 | 2020-03-17 | 0.277 | 2,283,931 | +36,852 | 0.32% | 632,145 |
| 2019-12-30 | 2019-12-24 | 0.288 | 2,247,079 | -921 | 0.32% | 646,335 |
| 2019-12-23 | 2019-12-19 | 0.277 | 2,248,000 | +11,056 | 0.32% | 622,200 |
| 2019-12-11 | 2019-12-09 | 0.298 | 2,236,944 | +18,426 | 0.31% | 667,700 |
| 2019-12-06 | 2019-12-04 | 0.304 | 2,218,518 | -18,426 | 0.31% | 674,240 |
| 2019-11-29 | 2019-11-27 | 0.320 | 2,236,944 | -28,561 | 0.31% | 716,260 |
| 2019-10-15 | 2019-10-11 | 0.402 | 2,265,505 | -8,292 | 0.32% | 909,830 |
| 2019-08-26 | 2019-08-22 | 0.364 | 2,273,797 | -37,773 | 0.32% | 826,780 |
| 2019-08-21 | 2019-08-19 | 0.364 | 2,311,570 | -13,820 | 0.32% | 840,515 |
| 2019-07-12 | 2019-07-10 | 0.380 | 2,325,390 | +36,852 | 0.33% | 883,400 |
| 2019-07-08 | 2019-07-04 | 0.445 | 2,288,538 | +922 | 0.32% | 1,018,440 |
| 2019-06-17 | 2019-06-13 | 0.434 | 2,287,616 | +921 | 0.32% | 993,200 |
| 2019-06-12 | 2019-06-10 | 0.456 | 2,286,695 | -520,541 | 0.32% | 1,042,440 |
| 2019-06-11 | 2019-06-06 | 0.456 | 2,807,236 | +70,941 | 0.39% | 1,279,740 |
| 2019-05-29 | 2019-05-27 | 0.516 | 2,736,295 | -4,607 | 0.38% | 1,410,750 |
| 2019-04-29 | 2019-04-25 | 0.619 | 2,740,902 | -340,885 | 0.38% | 1,695,750 |
| 2019-04-24 | 2019-04-18 | 0.608 | 3,081,787 | -9,213 | 0.43% | 1,873,200 |
| 2019-04-16 | 2019-04-12 | 0.597 | 3,091,000 | -634,784 | 0.43% | 1,845,250 |
| 2019-04-15 | 2019-04-11 | 0.586 | 3,725,784 | -27,639 | 0.52% | 2,183,760 |
| 2019-04-04 | 2019-04-02 | 0.651 | 3,753,423 | +46,066 | 0.53% | 2,444,400 |
| 2019-03-29 | 2019-03-27 | 0.640 | 3,707,357 | +11,055 | 0.52% | 2,374,160 |
| 2019-03-18 | 2019-03-14 | 0.695 | 3,696,302 | +92,132 | 0.52% | 2,567,680 |
| 2019-03-14 | 2019-03-12 | 0.803 | 3,604,170 | +27,639 | 0.51% | 2,894,880 |
| 2019-03-11 | 2019-03-07 | 0.847 | 3,576,531 | -12,899 | 0.50% | 3,027,960 |
| 2019-03-08 | 2019-03-06 | 0.847 | 3,589,430 | -121,613 | 0.50% | 3,038,880 |
| 2019-03-06 | 2019-03-04 | 0.706 | 3,711,043 | +18,427 | 0.52% | 2,618,200 |
| 2019-02-27 | 2019-02-25 | 0.695 | 3,692,616 | +74,626 | 0.52% | 2,565,120 |
| 2019-02-25 | 2019-02-21 | 0.684 | 3,617,990 | +36,852 | 0.51% | 2,474,010 |
| 2019-02-01 | 2019-01-30 | 0.630 | 3,581,138 | -61,728 | 0.50% | 2,254,460 |
| 2019-01-31 | 2019-01-29 | 0.597 | 3,642,866 | -92,131 | 0.51% | 2,174,700 |
| 2019-01-30 | 2019-01-28 | 0.630 | 3,734,997 | +10,135 | 0.52% | 2,351,320 |
| 2019-01-29 | 2019-01-25 | 0.630 | 3,724,862 | -1,843 | 0.52% | 2,344,940 |
| 2019-01-18 | 2019-01-16 | 0.640 | 3,726,705 | +1,843 | 0.52% | 2,386,550 |
| 2018-11-23 | 2018-11-21 | 0.792 | 3,724,862 | +46,065 | 0.52% | 2,951,390 |
| 2018-11-21 | 2018-11-19 | 0.814 | 3,678,797 | +55,279 | 0.52% | 2,994,750 |
| 2018-11-15 | 2018-11-13 | 0.803 | 3,623,518 | -13,820 | 0.51% | 2,910,420 |
| 2018-11-12 | 2018-11-08 | 0.760 | 3,637,338 | -9,213 | 0.51% | 2,763,600 |
| 2018-11-09 | 2018-11-07 | 0.760 | 3,646,551 | -46,065 | 0.51% | 2,770,600 |
| 2018-11-07 | 2018-11-05 | 0.803 | 3,692,616 | -25,797 | 0.52% | 2,965,920 |
| 2018-11-06 | 2018-11-02 | 0.825 | 3,718,413 | -27,639 | 0.52% | 3,067,360 |
| 2018-10-26 | 2018-10-24 | 0.760 | 3,746,052 | -18,427 | 0.53% | 2,846,200 |
| 2018-10-24 | 2018-10-22 | 0.792 | 3,764,479 | +64,492 | 0.53% | 2,982,780 |
| 2018-10-22 | 2018-10-18 | 0.792 | 3,699,987 | +4,607 | 0.52% | 2,931,680 |
| 2018-10-19 | 2018-10-16 | 0.825 | 3,695,380 | +82,918 | 0.52% | 3,048,360 |
| 2018-10-18 | 2018-10-15 | 0.847 | 3,612,462 | -18,427 | 0.51% | 3,058,380 |
| 2018-10-15 | 2018-10-11 | 0.662 | 3,630,889 | -55,278 | 0.51% | 2,404,010 |
| 2018-10-04 | 2018-10-02 | 0.781 | 3,686,167 | +36,852 | 0.52% | 2,880,720 |
| 2018-10-03 | 2018-09-28 | 0.684 | 3,649,315 | +119,771 | 0.51% | 2,495,430 |
| 2018-10-02 | 2018-09-27 | 0.727 | 3,529,544 | -4,607 | 0.50% | 2,566,770 |
| 2018-09-27 | 2018-09-24 | 0.781 | 3,534,151 | +397,085 | 0.50% | 2,761,920 |
| 2018-09-26 | 2018-09-21 | 0.760 | 3,137,066 | +374,974 | 0.44% | 2,383,500 |
| 2018-09-24 | 2018-09-20 | 0.890 | 2,762,092 | +11,977 | 0.39% | 2,458,360 |
| 2018-09-21 | 2018-09-19 | 0.554 | 2,750,115 | +322,459 | 0.39% | 1,522,350 |
| 2018-09-20 | 2018-09-18 | 0.456 | 2,427,656 | -9,213 | 0.34% | 1,106,700 |
| 2018-09-18 | 2018-09-14 | 0.450 | 2,436,869 | +36,853 | 0.34% | 1,097,675 |
| 2018-09-14 | 2018-09-12 | 0.456 | 2,400,016 | +119,770 | 0.34% | 1,094,100 |
| 2018-09-12 | 2018-09-10 | 0.467 | 2,280,246 | +46,987 | 0.32% | 1,064,250 |
| 2018-09-06 | 2018-09-04 | 0.456 | 2,233,259 | -53,436 | 0.31% | 1,018,080 |
| 2018-09-05 | 2018-09-03 | 0.445 | 2,286,695 | -38,695 | 0.32% | 1,017,620 |
| 2018-09-04 | 2018-08-31 | 0.456 | 2,325,390 | -34,089 | 0.33% | 1,060,080 |
| 2018-08-30 | 2018-08-28 | 0.483 | 2,359,479 | -35,010 | 0.33% | 1,139,645 |
| 2018-08-24 | 2018-08-22 | 0.450 | 2,394,489 | +21,191 | 0.34% | 1,078,585 |
| 2018-08-22 | 2018-08-20 | 0.467 | 2,373,298 | -18,427 | 0.33% | 1,107,680 |
| 2018-08-21 | 2018-08-17 | 0.467 | 2,391,725 | +36,853 | 0.34% | 1,116,280 |
| 2018-08-20 | 2018-08-16 | 0.456 | 2,354,872 | +92,131 | 0.33% | 1,073,520 |
| 2018-08-17 | 2018-08-15 | 0.478 | 2,262,741 | +12,898 | 0.32% | 1,080,640 |
| 2018-08-15 | 2018-08-13 | 0.554 | 2,249,843 | +18,427 | 0.32% | 1,245,420 |
| 2018-08-14 | 2018-08-10 | 0.597 | 2,231,416 | +5,527 | 0.31% | 1,332,100 |
| 2018-08-13 | 2018-08-09 | 0.608 | 2,225,889 | +243,227 | 0.31% | 1,352,960 |
| 2018-08-09 | 2018-08-07 | 0.792 | 1,982,662 | +4,606 | 0.28% | 1,570,960 |
| 2018-08-08 | 2018-08-06 | 0.792 | 1,978,056 | +15,663 | 0.28% | 1,567,310 |
| 2018-08-06 | 2018-08-02 | 0.792 | 1,962,393 | -1,843 | 0.28% | 1,554,900 |
| 2018-08-02 | 2018-07-31 | 0.847 | 1,964,236 | +5,528 | 0.28% | 1,662,960 |
| 2018-08-01 | 2018-07-30 | 0.847 | 1,958,708 | -92,131 | 0.27% | 1,658,280 |
| 2018-07-31 | 2018-07-27 | 0.890 | 2,050,839 | +18,426 | 0.29% | 1,825,320 |
| 2018-07-30 | 2018-07-26 | 0.912 | 2,032,413 | -70,941 | 0.29% | 1,853,040 |
| 2018-07-27 | 2018-07-25 | 0.944 | 2,103,354 | +14,741 | 0.30% | 1,986,210 |
| 2018-07-25 | 2018-07-23 | 0.955 | 2,088,613 | -9,213 | 0.29% | 1,994,960 |
| 2018-07-20 | 2018-07-18 | 0.988 | 2,097,826 | +46,065 | 0.29% | 2,072,070 |
| 2018-07-16 | 2018-07-12 | 0.977 | 2,051,761 | -9,213 | 0.29% | 2,004,300 |
| 2018-07-12 | 2018-07-10 | 1.042 | 2,060,974 | +4,607 | 0.29% | 2,147,520 |
| 2018-07-03 | 2018-06-28 | 1.237 | 2,056,367 | +6,449 | 0.29% | 2,544,480 |
| 2018-06-27 | 2018-06-25 | 1.302 | 2,049,918 | -10,134 | 0.29% | 2,670,000 |
| 2018-06-21 | 2018-06-19 | 1.292 | 2,060,052 | +35,931 | 0.29% | 2,660,839 |
| 2018-06-14 | 2018-06-12 | 1.487 | 2,024,121 | -9,213 | 0.28% | 3,009,890 |
| 2018-06-11 | 2018-06-07 | 1.520 | 2,033,334 | +92,131 | 0.29% | 3,089,799 |
| 2018-06-08 | 2018-06-06 | 1.552 | 1,941,203 | +9,213 | 0.27% | 3,013,010 |
| 2018-06-01 | 2018-05-30 | 1.574 | 1,931,990 | -92,131 | 0.27% | 3,040,650 |
| 2018-05-30 | 2018-05-28 | 1.585 | 2,024,121 | +65,413 | 0.28% | 3,207,620 |
| 2018-05-29 | 2018-05-25 | 1.606 | 1,958,708 | +5,528 | 0.27% | 3,146,480 |
| 2018-05-04 | 2018-05-02 | 1.682 | 1,953,180 | -12,899 | 0.27% | 3,285,999 |
| 2018-04-24 | 2018-04-20 | 1.628 | 1,966,079 | -9,213 | 0.28% | 3,201,001 |
| 2018-04-19 | 2018-04-17 | 1.639 | 1,975,292 | +23,954 | 0.28% | 3,237,440 |
| 2018-04-17 | 2018-04-13 | 1.682 | 1,951,338 | +18,427 | 0.27% | 3,282,900 |
| 2018-04-16 | 2018-04-12 | 1.639 | 1,932,911 | +46,065 | 0.27% | 3,167,979 |
| 2018-04-06 | 2018-04-03 | 1.672 | 1,886,846 | -7,370 | 0.26% | 3,153,920 |
| 2018-04-04 | 2018-03-29 | 1.693 | 1,894,216 | +69,098 | 0.27% | 3,207,359 |
| 2018-04-03 | 2018-03-28 | 1.715 | 1,825,118 | +112,400 | 0.26% | 3,129,980 |
| 2018-03-28 | 2018-03-26 | 1.856 | 1,712,718 | +32,246 | 0.24% | 3,178,890 |
| 2018-03-27 | 2018-03-23 | 1.802 | 1,680,472 | +6,449 | 0.24% | 3,027,840 |
| 2018-03-23 | 2018-03-21 | 1.943 | 1,674,023 | -9,213 | 0.23% | 3,252,430 |
| 2018-03-21 | 2018-03-19 | 1.954 | 1,683,236 | +54,357 | 0.24% | 3,288,600 |
| 2018-03-20 | 2018-03-16 | 2.008 | 1,628,879 | -5,528 | 0.23% | 3,270,801 |
| 2018-03-16 | 2018-03-14 | 2.008 | 1,634,407 | -5,527 | 0.23% | 3,281,901 |
| 2018-03-14 | 2018-03-12 | 2.008 | 1,639,934 | +9,213 | 0.23% | 3,292,999 |
| 2018-03-13 | 2018-03-09 | 1.965 | 1,630,721 | +5,528 | 0.23% | 3,203,699 |
| 2018-03-12 | 2018-03-08 | 2.008 | 1,625,193 | -922 | 0.23% | 3,263,399 |
| 2018-03-09 | 2018-03-07 | 1.986 | 1,626,115 | +9,213 | 0.23% | 3,229,950 |
| 2018-03-07 | 2018-03-05 | 2.030 | 1,616,902 | +27,640 | 0.23% | 3,281,851 |
| 2018-03-02 | 2018-02-28 | 2.127 | 1,589,262 | -5,528 | 0.22% | 3,380,999 |
| 2018-03-01 | 2018-02-27 | 2.095 | 1,594,790 | +34,088 | 0.22% | 3,340,830 |
| 2018-02-28 | 2018-02-26 | 2.399 | 1,560,702 | -122,534 | 0.22% | 3,743,741 |
| 2018-02-22 | 2018-02-20 | 1.748 | 1,683,236 | -27,639 | 0.24% | 2,941,470 |
| 2018-02-13 | 2018-02-09 | 1.715 | 1,710,875 | +13,819 | 0.24% | 2,934,059 |
| 2018-02-12 | 2018-02-08 | 1.769 | 1,697,056 | +9,213 | 0.24% | 3,002,460 |
| 2018-02-09 | 2018-02-07 | 1.704 | 1,687,843 | -9,213 | 0.24% | 2,876,241 |
| 2018-02-08 | 2018-02-06 | 1.737 | 1,697,056 | +9,213 | 0.24% | 2,947,200 |
| 2018-02-07 | 2018-02-05 | 1.867 | 1,687,843 | +17,505 | 0.24% | 3,151,041 |
| 2018-02-02 | 2018-01-31 | 1.965 | 1,670,338 | +28,561 | 0.23% | 3,281,531 |
| 2018-02-01 | 2018-01-30 | 1.986 | 1,641,777 | -1,843 | 0.23% | 3,261,060 |
| 2018-01-31 | 2018-01-29 | 2.030 | 1,643,620 | -9,213 | 0.23% | 3,336,081 |
| 2018-01-30 | 2018-01-26 | 2.073 | 1,652,833 | -9,213 | 0.23% | 3,426,540 |
| 2018-01-29 | 2018-01-25 | 2.084 | 1,662,046 | +16,584 | 0.23% | 3,463,680 |
| 2018-01-26 | 2018-01-24 | 2.019 | 1,645,462 | +52,514 | 0.23% | 3,321,959 |
| 2018-01-25 | 2018-01-23 | 2.073 | 1,592,948 | +9,214 | 0.22% | 3,302,391 |
| 2018-01-24 | 2018-01-22 | 2.041 | 1,583,734 | -9,214 | 0.22% | 3,231,719 |
| 2018-01-23 | 2018-01-19 | 2.062 | 1,592,948 | +36,853 | 0.22% | 3,285,101 |
| 2018-01-17 | 2018-01-15 | 2.127 | 1,556,095 | -36,853 | 0.22% | 3,310,440 |
| 2018-01-15 | 2018-01-11 | 2.160 | 1,592,948 | -21,190 | 0.22% | 3,440,711 |
| 2018-01-12 | 2018-01-10 | 2.171 | 1,614,138 | +1,843 | 0.23% | 3,504,001 |
| 2018-01-11 | 2018-01-09 | 2.236 | 1,612,295 | +46,065 | 0.23% | 3,605,000 |
| 2018-01-10 | 2018-01-08 | 1.986 | 1,566,230 | -9,213 | 0.22% | 3,111,001 |
| 2018-01-09 | 2018-01-05 | 2.030 | 1,575,443 | -53,436 | 0.22% | 3,197,701 |
| 2018-01-08 | 2018-01-04 | 2.138 | 1,628,879 | -115,164 | 0.23% | 3,482,961 |
| 2018-01-05 | 2018-01-03 | 1.650 | 1,744,043 | -9,213 | 0.24% | 2,877,361 |
| 2018-01-04 | 2018-01-02 | 1.628 | 1,753,256 | -46,065 | 0.25% | 2,854,500 |
| 2018-01-03 | 2017-12-29 | 1.617 | 1,799,321 | +46,065 | 0.25% | 2,909,969 |
| 2017-12-19 | 2017-12-15 | 1.628 | 1,753,256 | -921 | 0.25% | 2,854,500 |
| 2017-12-14 | 2017-12-12 | 1.617 | 1,754,177 | -73,705 | 0.25% | 2,836,960 |
| 2017-12-13 | 2017-12-11 | 1.693 | 1,827,882 | +9,213 | 0.26% | 3,095,040 |
| 2017-12-11 | 2017-12-07 | 1.737 | 1,818,669 | +9,213 | 0.26% | 3,158,400 |
| 2017-12-08 | 2017-12-06 | 1.780 | 1,809,456 | -3,685 | 0.25% | 3,220,960 |
| 2017-12-06 | 2017-12-04 | 1.780 | 1,813,141 | +13,820 | 0.25% | 3,227,520 |
| 2017-12-04 | 2017-11-30 | 1.823 | 1,799,321 | -92,131 | 0.25% | 3,281,039 |
| 2017-12-01 | 2017-11-29 | 1.910 | 1,891,452 | -18,427 | 0.27% | 3,613,279 |
| 2017-11-30 | 2017-11-28 | 1.932 | 1,909,879 | -8,291 | 0.27% | 3,689,941 |
| 2017-11-28 | 2017-11-24 | 1.878 | 1,918,170 | -18,427 | 0.27% | 3,601,859 |
| 2017-11-27 | 2017-11-23 | 1.889 | 1,936,597 | -27,639 | 0.27% | 3,657,481 |
| 2017-11-24 | 2017-11-22 | 1.899 | 1,964,236 | -83,839 | 0.28% | 3,731,000 |
| 2017-11-23 | 2017-11-21 | 1.889 | 2,048,075 | +55,278 | 0.29% | 3,868,019 |
| 2017-11-22 | 2017-11-20 | 1.965 | 1,992,797 | +4,607 | 0.28% | 3,915,031 |
| 2017-11-21 | 2017-11-17 | 2.084 | 1,988,190 | -9,213 | 0.28% | 4,143,360 |
| 2017-11-17 | 2017-11-15 | 2.160 | 1,997,403 | -34,089 | 0.28% | 4,314,319 |
| 2017-11-15 | 2017-11-13 | 2.236 | 2,031,492 | +9,213 | 0.28% | 4,542,300 |
| 2017-11-14 | 2017-11-10 | 2.247 | 2,022,279 | -18,426 | 0.28% | 4,543,651 |
| 2017-11-13 | 2017-11-09 | 2.258 | 2,040,705 | -60,806 | 0.29% | 4,607,200 |
| 2017-11-03 | 2017-11-01 | 2.203 | 2,101,511 | +13,819 | 0.29% | 4,630,429 |
| 2017-11-02 | 2017-10-31 | 2.182 | 2,087,692 | -28,560 | 0.29% | 4,554,660 |
| 2017-11-01 | 2017-10-30 | 2.214 | 2,116,252 | +12,898 | 0.30% | 4,685,879 |
| 2017-10-31 | 2017-10-27 | 2.182 | 2,103,354 | +27,639 | 0.30% | 4,588,830 |
| 2017-10-27 | 2017-10-25 | 2.214 | 2,075,715 | +41,459 | 0.29% | 4,596,121 |
| 2017-10-26 | 2017-10-24 | 2.193 | 2,034,256 | +9,213 | 0.29% | 4,460,161 |
| 2017-10-23 | 2017-10-19 | 2.236 | 2,025,043 | -18,426 | 0.28% | 4,527,881 |
| 2017-10-20 | 2017-10-18 | 2.236 | 2,043,469 | -13,820 | 0.29% | 4,569,080 |
| 2017-10-19 | 2017-10-17 | 2.182 | 2,057,289 | +14,741 | 0.29% | 4,488,331 |
| 2017-10-16 | 2017-10-12 | 2.203 | 2,042,548 | +32,246 | 0.29% | 4,500,511 |
| 2017-10-13 | 2017-10-11 | 2.182 | 2,010,302 | +9,213 | 0.28% | 4,385,821 |
| 2017-10-12 | 2017-10-10 | 2.193 | 2,001,089 | +11,978 | 0.28% | 4,387,441 |
| 2017-10-11 | 2017-10-09 | 2.193 | 1,989,111 | +13,819 | 0.28% | 4,361,179 |
| 2017-10-10 | 2017-10-06 | 2.225 | 1,975,292 | +18,426 | 0.28% | 4,395,200 |
| 2017-10-06 | 2017-10-03 | 2.236 | 1,956,866 | +27,640 | 0.27% | 4,375,441 |
| 2017-10-04 | 2017-09-29 | 2.225 | 1,929,226 | +36,852 | 0.27% | 4,292,699 |
| 2017-10-03 | 2017-09-28 | 2.193 | 1,892,374 | +17,505 | 0.27% | 4,149,081 |
| 2017-09-29 | 2017-09-27 | 2.214 | 1,874,869 | -18,426 | 0.26% | 4,151,400 |
| 2017-09-28 | 2017-09-26 | 2.193 | 1,893,295 | +9,213 | 0.27% | 4,151,100 |
| 2017-09-27 | 2017-09-25 | 2.225 | 1,884,082 | +27,639 | 0.26% | 4,192,250 |
| 2017-09-26 | 2017-09-22 | 2.290 | 1,856,443 | +55,279 | 0.26% | 4,251,651 |
| 2017-09-25 | 2017-09-21 | 2.410 | 1,801,164 | -59,885 | 0.25% | 4,340,100 |
| 2017-09-22 | 2017-09-20 | 2.420 | 1,861,049 | +14,741 | 0.26% | 4,504,600 |
| 2017-09-19 | 2017-09-15 | 2.225 | 1,846,308 | -9,213 | 0.26% | 4,108,200 |
| 2017-09-18 | 2017-09-14 | 2.269 | 1,855,521 | +12,898 | 0.26% | 4,209,259 |
| 2017-09-14 | 2017-09-12 | 2.269 | 1,842,623 | +27,639 | 0.26% | 4,180,000 |
| 2017-09-12 | 2017-09-08 | 2.247 | 1,814,984 | +9,214 | 0.25% | 4,077,901 |
| 2017-09-11 | 2017-09-07 | 2.258 | 1,805,770 | +18,426 | 0.25% | 4,076,799 |
| 2017-09-08 | 2017-09-06 | 2.269 | 1,787,344 | +7,370 | 0.25% | 4,054,599 |
| 2017-09-07 | 2017-09-05 | 2.323 | 1,779,974 | -9,213 | 0.25% | 4,134,481 |
| 2017-09-06 | 2017-09-04 | 2.301 | 1,789,187 | +18,426 | 0.25% | 4,117,040 |
| 2017-09-05 | 2017-09-01 | 2.323 | 1,770,761 | +27,640 | 0.25% | 4,113,081 |
| 2017-09-04 | 2017-08-31 | 2.399 | 1,743,121 | -9,213 | 0.24% | 4,181,319 |
| 2017-09-01 | 2017-08-30 | 2.420 | 1,752,334 | -9,214 | 0.25% | 4,241,459 |
| 2017-08-31 | 2017-08-29 | 2.410 | 1,761,548 | -12,898 | 0.25% | 4,244,641 |
| 2017-08-29 | 2017-08-25 | 2.399 | 1,774,446 | -18,426 | 0.25% | 4,256,460 |
| 2017-08-18 | 2017-08-16 | 2.431 | 1,792,872 | -25,797 | 0.25% | 4,359,040 |
| 2017-08-17 | 2017-08-15 | 2.431 | 1,818,669 | +5,528 | 0.26% | 4,421,760 |
| 2017-08-15 | 2017-08-11 | 2.442 | 1,813,141 | -9,213 | 0.25% | 4,428,000 |
| 2017-08-14 | 2017-08-10 | 2.486 | 1,822,354 | -9,213 | 0.26% | 4,529,620 |
| 2017-08-11 | 2017-08-09 | 2.507 | 1,831,567 | -922 | 0.26% | 4,592,279 |
| 2017-08-07 | 2017-08-03 | 2.475 | 1,832,489 | -44,222 | 0.26% | 4,534,921 |
| 2017-08-03 | 2017-08-01 | 2.442 | 1,876,711 | +11,977 | 0.26% | 4,583,249 |
| 2017-08-01 | 2017-07-28 | 2.529 | 1,864,734 | -50,673 | 0.26% | 4,715,919 |
| 2017-07-28 | 2017-07-26 | 2.616 | 1,915,407 | -9,213 | 0.27% | 5,010,391 |
| 2017-07-27 | 2017-07-25 | 2.659 | 1,924,620 | -26,718 | 0.27% | 5,118,051 |
| 2017-07-25 | 2017-07-21 | 2.692 | 1,951,338 | +9,213 | 0.27% | 5,252,641 |
| 2017-07-24 | 2017-07-20 | 2.724 | 1,942,125 | +18,427 | 0.27% | 5,291,081 |
| 2017-07-21 | 2017-07-19 | 2.735 | 1,923,698 | -4,607 | 0.27% | 5,261,759 |
| 2017-07-20 | 2017-07-18 | 2.724 | 1,928,305 | +36,853 | 0.27% | 5,253,430 |
| 2017-07-19 | 2017-07-17 | 2.746 | 1,891,452 | -27,640 | 0.27% | 5,194,089 |
| 2017-07-18 | 2017-07-14 | 2.768 | 1,919,092 | +6,449 | 0.27% | 5,311,651 |
| 2017-07-13 | 2017-07-11 | 2.779 | 1,912,643 | -5,527 | 0.27% | 5,314,561 |
| 2017-07-10 | 2017-07-06 | 2.746 | 1,918,170 | -9,214 | 0.27% | 5,267,459 |
| 2017-07-07 | 2017-07-05 | 2.735 | 1,927,384 | +18,427 | 0.27% | 5,271,841 |
| 2017-07-06 | 2017-07-04 | 2.714 | 1,908,957 | -2,764 | 0.27% | 5,179,999 |
| 2017-07-05 | 2017-07-03 | 2.735 | 1,911,721 | -2,764 | 0.27% | 5,228,999 |
| 2017-07-04 | 2017-06-30 | 2.735 | 1,914,485 | +16,583 | 0.27% | 5,236,559 |
| 2017-07-03 | 2017-06-29 | 2.790 | 1,897,902 | -1,842 | 0.27% | 5,294,201 |
| 2017-06-30 | 2017-06-28 | 2.735 | 1,899,744 | -9,213 | 0.27% | 5,196,239 |
| 2017-06-27 | 2017-06-23 | 2.768 | 1,908,957 | -4,607 | 0.27% | 5,283,599 |
| 2017-06-22 | 2017-06-20 | 2.822 | 1,913,564 | +12,898 | 0.27% | 5,400,200 |
| 2017-06-21 | 2017-06-19 | 2.822 | 1,900,666 | -82,918 | 0.27% | 5,363,801 |
| 2017-06-20 | 2017-06-16 | 2.822 | 1,983,584 | -9,213 | 0.28% | 5,597,801 |
| 2017-06-15 | 2017-06-13 | 2.822 | 1,992,797 | +4,607 | 0.28% | 5,623,801 |
| 2017-06-14 | 2017-06-12 | 2.800 | 1,988,190 | +2,764 | 0.28% | 5,567,640 |
| 2017-06-13 | 2017-06-09 | 2.790 | 1,985,426 | +25,796 | 0.28% | 5,538,349 |
| 2017-06-09 | 2017-06-07 | 2.800 | 1,959,630 | -36,852 | 0.27% | 5,487,661 |
| 2017-06-07 | 2017-06-05 | 2.811 | 1,996,482 | -9,213 | 0.28% | 5,612,530 |
| 2017-06-06 | 2017-06-02 | 2.768 | 2,005,695 | +32,246 | 0.28% | 5,551,350 |
| 2017-06-01 | 2017-05-29 | 2.746 | 1,973,449 | -31,325 | 0.28% | 5,419,260 |
| 2017-05-31 | 2017-05-26 | 2.757 | 2,004,774 | -10,134 | 0.28% | 5,527,041 |
| 2017-05-29 | 2017-05-25 | 2.714 | 2,014,908 | -9,213 | 0.28% | 5,467,499 |
| 2017-05-24 | 2017-05-22 | 2.735 | 2,024,121 | +18,426 | 0.28% | 5,536,439 |
| 2017-05-22 | 2017-05-18 | 2.757 | 2,005,695 | -5,528 | 0.28% | 5,529,580 |
| 2017-05-16 | 2017-05-12 | 2.768 | 2,011,223 | +9,213 | 0.28% | 5,566,650 |
| 2017-05-15 | 2017-05-11 | 2.779 | 2,002,010 | +10,135 | 0.28% | 5,562,880 |
| 2017-05-09 | 2017-05-05 | 2.931 | 1,991,875 | +18,426 | 0.28% | 5,837,399 |
| 2017-05-08 | 2017-05-04 | 2.974 | 1,973,449 | -27,640 | 0.28% | 5,869,079 |
| 2017-05-05 | 2017-05-02 | 3.072 | 2,001,089 | -81,996 | 0.28% | 6,146,761 |
| 2017-04-28 | 2017-04-26 | 2.865 | 2,083,085 | -18,426 | 0.29% | 5,969,039 |
| 2017-04-27 | 2017-04-25 | 2.844 | 2,101,511 | -23,033 | 0.29% | 5,976,219 |
| 2017-04-26 | 2017-04-24 | 2.822 | 2,124,544 | -20,269 | 0.30% | 5,995,599 |
| 2017-04-25 | 2017-04-21 | 2.800 | 2,144,813 | -27,639 | 0.30% | 6,006,240 |
| 2017-04-24 | 2017-04-20 | 2.779 | 2,172,452 | +9,213 | 0.30% | 6,036,479 |
| 2017-04-19 | 2017-04-13 | 2.757 | 2,163,239 | +9,213 | 0.30% | 5,963,919 |
| 2017-04-13 | 2017-04-11 | 2.757 | 2,154,026 | -73,705 | 0.30% | 5,938,519 |
| 2017-04-12 | 2017-04-10 | 2.746 | 2,227,731 | +145,567 | 0.31% | 6,117,540 |
| 2017-04-11 | 2017-04-07 | 2.735 | 2,082,164 | +11,977 | 0.29% | 5,695,200 |
| 2017-04-10 | 2017-04-06 | 2.833 | 2,070,187 | +4,607 | 0.29% | 5,864,670 |
| 2017-04-07 | 2017-04-05 | 2.822 | 2,065,580 | +4,606 | 0.29% | 5,829,199 |
| 2017-04-05 | 2017-03-31 | 2.833 | 2,060,974 | +33,167 | 0.29% | 5,838,571 |
| 2017-04-03 | 2017-03-30 | 2.833 | 2,027,807 | +34,089 | 0.28% | 5,744,611 |
| 2017-03-31 | 2017-03-29 | 2.811 | 1,993,718 | -43,302 | 0.28% | 5,604,760 |
| 2017-03-30 | 2017-03-28 | 2.855 | 2,037,020 | +9,213 | 0.29% | 5,814,931 |
| 2017-03-29 | 2017-03-27 | 2.844 | 2,027,807 | +48,830 | 0.28% | 5,766,621 |
| 2017-03-28 | 2017-03-24 | 3.169 | 1,978,977 | +55,279 | 0.28% | 6,272,160 |
| 2017-03-24 | 2017-03-22 | 3.256 | 1,923,698 | -92,132 | 0.27% | 6,263,999 |
| 2017-03-23 | 2017-03-21 | 3.278 | 2,015,830 | +88,446 | 0.28% | 6,607,762 |
| 2017-03-22 | 2017-03-20 | 3.343 | 1,927,384 | -18,426 | 0.27% | 6,443,361 |
| 2017-03-21 | 2017-03-17 | 3.332 | 1,945,810 | -17,505 | 0.27% | 6,483,841 |
| 2017-03-17 | 2017-03-15 | 3.354 | 1,963,315 | -20,269 | 0.28% | 6,584,791 |
| 2017-03-16 | 2017-03-14 | 3.430 | 1,983,584 | -9,213 | 0.28% | 6,803,481 |
| 2017-03-13 | 2017-03-09 | 3.397 | 1,992,797 | +47,908 | 0.28% | 6,770,191 |
| 2017-03-10 | 2017-03-08 | 3.452 | 1,944,889 | -45,144 | 0.27% | 6,712,982 |
| 2017-03-09 | 2017-03-07 | 3.484 | 1,990,033 | -70,941 | 0.28% | 6,933,601 |
| 2017-03-08 | 2017-03-06 | 3.397 | 2,060,974 | -55,278 | 0.29% | 7,001,811 |
| 2017-03-07 | 2017-03-03 | 3.278 | 2,116,252 | -27,640 | 0.30% | 6,936,938 |
| 2017-03-06 | 2017-03-02 | 3.300 | 2,143,892 | -20,269 | 0.30% | 7,074,081 |
| 2017-03-03 | 2017-03-01 | 3.256 | 2,164,161 | -127,141 | 0.30% | 7,047,001 |
| 2017-03-02 | 2017-02-28 | 3.213 | 2,291,302 | -11,055 | 0.32% | 7,361,521 |
| 2017-03-01 | 2017-02-27 | 3.169 | 2,302,357 | +140,960 | 0.32% | 7,297,079 |
| 2017-02-28 | 2017-02-24 | 3.289 | 2,161,397 | -78,311 | 0.30% | 7,108,381 |
| 2017-02-27 | 2017-02-23 | 3.321 | 2,239,708 | +11,056 | 0.31% | 7,438,859 |
| 2017-02-24 | 2017-02-22 | 3.343 | 2,228,652 | +8,291 | 0.31% | 7,450,518 |
| 2017-02-23 | 2017-02-21 | 3.343 | 2,220,361 | +9,213 | 0.31% | 7,422,801 |
| 2017-02-22 | 2017-02-20 | 3.354 | 2,211,148 | +13,820 | 0.31% | 7,416,002 |
| 2017-02-21 | 2017-02-17 | 3.386 | 2,197,328 | -9,213 | 0.31% | 7,441,200 |
| 2017-02-20 | 2017-02-16 | 3.473 | 2,206,541 | -18,426 | 0.31% | 7,664,000 |
| 2017-02-17 | 2017-02-15 | 3.484 | 2,224,967 | -49,751 | 0.31% | 7,752,149 |
| 2017-02-16 | 2017-02-14 | 3.376 | 2,274,718 | +17,505 | 0.32% | 7,678,590 |
| 2017-02-15 | 2017-02-13 | 3.365 | 2,257,213 | -84,761 | 0.32% | 7,595,000 |
| 2017-02-14 | 2017-02-10 | 3.256 | 2,341,974 | +89,367 | 0.33% | 7,626,001 |
| 2017-02-13 | 2017-02-09 | 3.245 | 2,252,607 | +58,964 | 0.32% | 7,310,551 |
| 2017-02-10 | 2017-02-08 | 3.169 | 2,193,643 | +18,427 | 0.31% | 6,952,521 |
| 2017-02-09 | 2017-02-07 | 3.159 | 2,175,216 | +64,491 | 0.31% | 6,870,509 |
| 2017-02-08 | 2017-02-06 | 3.115 | 2,110,725 | +23,955 | 0.30% | 6,575,171 |
| 2017-02-07 | 2017-02-03 | 3.137 | 2,086,770 | +18,426 | 0.29% | 6,545,848 |
| 2017-02-03 | 2017-02-01 | 3.169 | 2,068,344 | +19,347 | 0.29% | 6,555,399 |
| 2017-02-02 | 2017-01-27 | 3.213 | 2,048,997 | -16,583 | 0.29% | 6,583,041 |
| 2017-02-01 | 2017-01-25 | 3.224 | 2,065,580 | +24,875 | 0.29% | 6,658,739 |
| 2017-01-23 | 2017-01-19 | 3.278 | 2,040,705 | +9,213 | 0.29% | 6,689,300 |
| 2017-01-20 | 2017-01-18 | 3.235 | 2,031,492 | +5,528 | 0.28% | 6,570,901 |
| 2017-01-19 | 2017-01-17 | 3.224 | 2,025,964 | +18,426 | 0.28% | 6,531,030 |
| 2017-01-18 | 2017-01-16 | 3.256 | 2,007,538 | +1,843 | 0.28% | 6,537,001 |
| 2017-01-17 | 2017-01-13 | 3.278 | 2,005,695 | -6,449 | 0.28% | 6,574,540 |
| 2017-01-16 | 2017-01-12 | 3.289 | 2,012,144 | +4,606 | 0.28% | 6,617,519 |
| 2017-01-13 | 2017-01-11 | 3.267 | 2,007,538 | +41,459 | 0.28% | 6,558,791 |
| 2017-01-12 | 2017-01-10 | 3.289 | 1,966,079 | +9,213 | 0.28% | 6,466,021 |
| 2017-01-11 | 2017-01-09 | 3.300 | 1,956,866 | -9,213 | 0.27% | 6,456,961 |
| 2017-01-06 | 2017-01-04 | 3.365 | 1,966,079 | -7,370 | 0.28% | 6,615,401 |
| 2017-01-05 | 2017-01-03 | 3.354 | 1,973,449 | -8,292 | 0.28% | 6,618,779 |
| 2017-01-04 | 2016-12-30 | 3.354 | 1,981,741 | -27,639 | 0.28% | 6,646,590 |
| 2016-12-29 | 2016-12-23 | 3.354 | 2,009,380 | -27,640 | 0.28% | 6,739,289 |
| 2016-12-28 | 2016-12-22 | 3.267 | 2,037,020 | +13,820 | 0.29% | 6,655,111 |
| 2016-12-23 | 2016-12-21 | 3.289 | 2,023,200 | +27,639 | 0.28% | 6,653,880 |
| 2016-12-22 | 2016-12-20 | 3.245 | 1,995,561 | +18,427 | 0.28% | 6,476,341 |
| 2016-12-21 | 2016-12-19 | 3.256 | 1,977,134 | +6,449 | 0.28% | 6,437,999 |
| 2016-12-20 | 2016-12-16 | 3.332 | 1,970,685 | +7,370 | 0.28% | 6,566,729 |
| 2016-12-16 | 2016-12-14 | 3.408 | 1,963,315 | +9,213 | 0.28% | 6,691,341 |
| 2016-12-15 | 2016-12-13 | 3.419 | 1,954,102 | -211,901 | 0.27% | 6,681,151 |
| 2016-12-14 | 2016-12-12 | 3.419 | 2,166,003 | -9,213 | 0.30% | 7,405,649 |
| 2016-12-13 | 2016-12-09 | 3.528 | 2,175,216 | +6,449 | 0.31% | 7,673,249 |
| 2016-12-08 | 2016-12-06 | 3.636 | 2,168,767 | -25,797 | 0.30% | 7,885,899 |
| 2016-12-06 | 2016-12-02 | 3.625 | 2,194,564 | -4,606 | 0.31% | 7,955,880 |
| 2016-12-05 | 2016-12-01 | 3.604 | 2,199,170 | -22,112 | 0.31% | 7,924,838 |
| 2016-12-02 | 2016-11-30 | 3.690 | 2,221,282 | -9,213 | 0.31% | 8,197,400 |
| 2016-12-01 | 2016-11-29 | 3.701 | 2,230,495 | +93,052 | 0.31% | 8,255,610 |
| 2016-11-30 | 2016-11-28 | 3.636 | 2,137,443 | -47,908 | 0.30% | 7,772,001 |
| 2016-11-29 | 2016-11-25 | 3.300 | 2,185,351 | +27,640 | 0.31% | 7,210,881 |
| 2016-11-24 | 2016-11-22 | 3.289 | 2,157,711 | -41,459 | 0.30% | 7,096,258 |
| 2016-11-23 | 2016-11-21 | 3.321 | 2,199,170 | -10,135 | 0.31% | 7,304,218 |
| 2016-11-21 | 2016-11-17 | 3.310 | 2,209,305 | +9,213 | 0.31% | 7,313,900 |
| 2016-11-18 | 2016-11-16 | 3.300 | 2,200,092 | +36,853 | 0.31% | 7,259,521 |
| 2016-11-17 | 2016-11-15 | 3.310 | 2,163,239 | +9,213 | 0.30% | 7,161,399 |
| 2016-11-11 | 2016-11-09 | 3.310 | 2,154,026 | +29,482 | 0.30% | 7,130,899 |
| 2016-11-09 | 2016-11-07 | 3.310 | 2,124,544 | +45,144 | 0.30% | 7,033,299 |
| 2016-11-04 | 2016-11-02 | 3.267 | 2,079,400 | -23,033 | 0.29% | 6,793,570 |
| 2016-11-02 | 2016-10-31 | 3.376 | 2,102,433 | +56,200 | 0.29% | 7,097,021 |
| 2016-10-31 | 2016-10-27 | 3.452 | 2,046,233 | +4,607 | 0.29% | 7,062,781 |
| 2016-10-28 | 2016-10-26 | 3.495 | 2,041,626 | +17,505 | 0.29% | 7,135,519 |
| 2016-10-27 | 2016-10-25 | 3.538 | 2,024,121 | +63,570 | 0.28% | 7,162,219 |
| 2016-10-26 | 2016-10-24 | 3.528 | 1,960,551 | -4,606 | 0.28% | 6,916,001 |
| 2016-10-25 | 2016-10-20 | 3.614 | 1,965,157 | +29,482 | 0.28% | 7,102,889 |
| 2016-10-24 | 2016-10-19 | 3.701 | 1,935,675 | -18,427 | 0.27% | 7,164,408 |
| 2016-10-20 | 2016-10-18 | 3.701 | 1,954,102 | +38,695 | 0.27% | 7,232,611 |
| 2016-10-19 | 2016-10-17 | 3.712 | 1,915,407 | +6,450 | 0.27% | 7,110,182 |
| 2016-10-17 | 2016-10-13 | 3.701 | 1,908,957 | +175,049 | 0.27% | 7,065,519 |
| 2016-10-14 | 2016-10-12 | 3.821 | 1,733,908 | -18,426 | 0.24% | 6,624,639 |
| 2016-10-13 | 2016-10-11 | 3.853 | 1,752,334 | +5,527 | 0.25% | 6,752,098 |
| 2016-10-12 | 2016-10-07 | 3.897 | 1,746,807 | -44,223 | 0.25% | 6,806,642 |
| 2016-10-11 | 2016-10-06 | 3.864 | 1,791,030 | +53,437 | 0.25% | 6,920,642 |
| 2016-10-06 | 2016-10-04 | 3.766 | 1,737,593 | +11,055 | 0.24% | 6,544,418 |
| 2016-10-05 | 2016-10-03 | 3.766 | 1,726,538 | +18,427 | 0.24% | 6,502,781 |
| 2016-10-04 | 2016-09-30 | 3.821 | 1,708,111 | -75,548 | 0.24% | 6,526,078 |
| 2016-10-03 | 2016-09-29 | 3.701 | 1,783,659 | +21,190 | 0.25% | 6,601,760 |
| 2016-09-30 | 2016-09-28 | 3.723 | 1,762,469 | -15,662 | 0.25% | 6,561,591 |
| 2016-09-28 | 2016-09-26 | 3.701 | 1,778,131 | +6,449 | 0.25% | 6,581,299 |
| 2016-09-27 | 2016-09-23 | 3.788 | 1,771,682 | +27,639 | 0.25% | 6,711,270 |
| 2016-09-26 | 2016-09-22 | 3.875 | 1,744,043 | -51,593 | 0.24% | 6,758,011 |
| 2016-09-23 | 2016-09-21 | 3.701 | 1,795,636 | +27,639 | 0.25% | 6,646,090 |
| 2016-09-22 | 2016-09-20 | 3.701 | 1,767,997 | +9,213 | 0.25% | 6,543,791 |
| 2016-09-21 | 2016-09-19 | 3.734 | 1,758,784 | -9,213 | 0.25% | 6,566,961 |
| 2016-09-20 | 2016-09-15 | 3.701 | 1,767,997 | +34,089 | 0.25% | 6,543,791 |
| 2016-09-19 | 2016-09-14 | 3.734 | 1,733,908 | -87,525 | 0.24% | 6,474,079 |
| 2016-09-15 | 2016-09-13 | 3.604 | 1,821,433 | +7,371 | 0.26% | 6,563,641 |
| 2016-09-14 | 2016-09-12 | 3.680 | 1,814,062 | +63,570 | 0.25% | 6,674,909 |
| 2016-09-13 | 2016-09-09 | 3.799 | 1,750,492 | +38,695 | 0.25% | 6,650,001 |
| 2016-09-12 | 2016-09-08 | 3.701 | 1,711,797 | -4,606 | 0.24% | 6,335,781 |
| 2016-09-09 | 2016-09-07 | 3.766 | 1,716,403 | -16,584 | 0.24% | 6,464,609 |
| 2016-09-08 | 2016-09-06 | 3.821 | 1,732,987 | +1,843 | 0.24% | 6,621,120 |
| 2016-09-07 | 2016-09-05 | 3.517 | 1,731,144 | -12,899 | 0.24% | 6,087,959 |
| 2016-09-06 | 2016-09-02 | 3.452 | 1,744,043 | +30,404 | 0.24% | 6,019,741 |
| 2016-09-05 | 2016-09-01 | 3.506 | 1,713,639 | +13,819 | 0.24% | 6,007,799 |
| 2016-09-02 | 2016-08-31 | 3.647 | 1,699,820 | +201,768 | 0.24% | 6,199,201 |
| 2016-09-01 | 2016-08-30 | 3.690 | 1,498,052 | +199,003 | 0.21% | 5,528,398 |
| 2016-08-31 | 2016-08-29 | 4.385 | 1,299,049 | -34,089 | 0.18% | 5,696,399 |
| 2016-08-30 | 2016-08-26 | 4.320 | 1,333,138 | +24,876 | 0.19% | 5,759,061 |
| 2016-08-29 | 2016-08-25 | 4.157 | 1,308,262 | +32,246 | 0.18% | 5,438,599 |
| 2016-08-25 | 2016-08-23 | 4.179 | 1,276,016 | -7,371 | 0.18% | 5,332,248 |
| 2016-08-24 | 2016-08-22 | 4.374 | 1,283,387 | +56,200 | 0.18% | 5,613,791 |
| 2016-08-23 | 2016-08-19 | 4.515 | 1,227,187 | +9,213 | 0.17% | 5,541,121 |
| 2016-08-22 | 2016-08-18 | 4.548 | 1,217,974 | -121,613 | 0.17% | 5,539,181 |
| 2016-08-19 | 2016-08-17 | 3.864 | 1,339,587 | -84,761 | 0.19% | 5,176,240 |
| 2016-08-18 | 2016-08-16 | 3.625 | 1,424,348 | -9,213 | 0.20% | 5,163,642 |
| 2016-08-16 | 2016-08-12 | 3.604 | 1,433,561 | -48,829 | 0.20% | 5,165,921 |
| 2016-08-15 | 2016-08-11 | 3.593 | 1,482,390 | -9,213 | 0.21% | 5,325,789 |
| 2016-08-12 | 2016-08-10 | 3.625 | 1,491,603 | -46,066 | 0.21% | 5,407,459 |
| 2016-08-11 | 2016-08-09 | 3.625 | 1,537,669 | +50,672 | 0.22% | 5,574,461 |
| 2016-08-10 | 2016-08-08 | 3.517 | 1,486,997 | +11,056 | 0.21% | 5,229,361 |
| 2016-08-09 | 2016-08-05 | 3.484 | 1,475,941 | -114,243 | 0.21% | 5,142,420 |
| 2016-08-08 | 2016-08-04 | 3.376 | 1,590,184 | +30,404 | 0.22% | 5,367,861 |
| 2016-08-05 | 2016-08-03 | 3.332 | 1,559,780 | -11,056 | 0.22% | 5,197,509 |
| 2016-08-04 | 2016-08-01 | 3.332 | 1,570,836 | -48,830 | 0.22% | 5,234,350 |
| 2016-08-03 | 2016-07-29 | 3.343 | 1,619,666 | -36,852 | 0.23% | 5,414,641 |
| 2016-08-01 | 2016-07-28 | 3.397 | 1,656,518 | +74,626 | 0.23% | 5,627,740 |
| 2016-07-29 | 2016-07-27 | 3.321 | 1,581,892 | +41,459 | 0.22% | 5,254,021 |
| 2016-07-28 | 2016-07-26 | 3.321 | 1,540,433 | +55,279 | 0.22% | 5,116,321 |
| 2016-07-27 | 2016-07-25 | 3.310 | 1,485,154 | +63,570 | 0.21% | 4,916,600 |
| 2016-07-26 | 2016-07-22 | 3.332 | 1,421,584 | +19,348 | 0.20% | 4,737,011 |
| 2016-07-22 | 2016-07-20 | 3.473 | 1,402,236 | +4,606 | 0.20% | 4,870,400 |
| 2016-07-21 | 2016-07-19 | 3.419 | 1,397,630 | +50,673 | 0.20% | 4,778,552 |
| 2016-07-20 | 2016-07-18 | 3.571 | 1,346,957 | -21,191 | 0.19% | 4,809,979 |
| 2016-07-19 | 2016-07-15 | 3.560 | 1,368,148 | -58,042 | 0.19% | 4,870,802 |
| 2016-07-15 | 2016-07-13 | 3.289 | 1,426,190 | -17,505 | 0.20% | 4,690,439 |
| 2016-07-14 | 2016-07-12 | 3.245 | 1,443,695 | -29,482 | 0.20% | 4,685,330 |
| 2016-07-13 | 2016-07-11 | 3.300 | 1,473,177 | +53,436 | 0.21% | 4,860,960 |
| 2016-07-12 | 2016-07-08 | 3.159 | 1,419,741 | +921 | 0.20% | 4,484,310 |
| 2016-07-11 | 2016-07-07 | 3.235 | 1,418,820 | -7,370 | 0.20% | 4,589,201 |
| 2016-07-08 | 2016-07-06 | 3.245 | 1,426,190 | -1,843 | 0.20% | 4,628,519 |
| 2016-07-07 | 2016-07-05 | 3.549 | 1,428,033 | -11,977 | 0.20% | 5,068,501 |
| 2016-07-06 | 2016-07-04 | 3.636 | 1,440,010 | +68,177 | 0.20% | 5,236,051 |
| 2016-07-05 | 2016-06-30 | 3.669 | 1,371,833 | -19,347 | 0.19% | 5,032,821 |
| 2016-07-04 | 2016-06-29 | 3.680 | 1,391,180 | +22,111 | 0.20% | 5,118,899 |
| 2016-06-30 | 2016-06-28 | 3.723 | 1,369,069 | +8,292 | 0.19% | 5,096,981 |
| 2016-06-29 | 2016-06-27 | 3.690 | 1,360,777 | -48,830 | 0.19% | 5,021,800 |
| 2016-06-28 | 2016-06-24 | 3.354 | 1,409,607 | +11,056 | 0.20% | 4,727,701 |
| 2016-06-27 | 2016-06-23 | 3.495 | 1,398,551 | -921 | 0.20% | 4,887,961 |
| 2016-06-23 | 2016-06-21 | 3.256 | 1,399,472 | +5,528 | 0.20% | 4,557,000 |
| 2016-06-22 | 2016-06-20 | 3.310 | 1,393,944 | -8,292 | 0.20% | 4,614,649 |
| 2016-06-21 | 2016-06-17 | 3.343 | 1,402,236 | +7,370 | 0.20% | 4,687,760 |
| 2016-06-20 | 2016-06-16 | 3.300 | 1,394,866 | -36,852 | 0.20% | 4,602,561 |
| 2016-06-17 | 2016-06-15 | 3.354 | 1,431,718 | +9,213 | 0.20% | 4,801,860 |
| 2016-06-15 | 2016-06-13 | 3.430 | 1,422,505 | +40,538 | 0.20% | 4,879,040 |
| 2016-06-14 | 2016-06-10 | 3.636 | 1,381,967 | +4,606 | 0.19% | 5,024,999 |
| 2016-06-13 | 2016-06-08 | 3.734 | 1,377,361 | +34,089 | 0.19% | 5,142,801 |
| 2016-06-10 | 2016-06-07 | 3.734 | 1,343,272 | -35,931 | 0.19% | 5,015,520 |
| 2016-06-08 | 2016-06-06 | 3.636 | 1,379,203 | +21,190 | 0.19% | 5,014,949 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,358,013 | +25,797 | 0.19% | 4,982,120 |
| 2016-06-06 | 2016-06-02 | 3.723 | 1,332,216 | -25,797 | 0.19% | 4,959,779 |
| 2016-06-03 | 2016-06-01 | 3.680 | 1,358,013 | +921 | 0.19% | 4,996,860 |
| 2016-06-02 | 2016-05-31 | 3.658 | 1,357,092 | +104,108 | 0.19% | 4,964,011 |
| 2016-06-01 | 2016-05-30 | 3.701 | 1,252,984 | +2,764 | 0.18% | 4,637,601 |
| 2016-05-31 | 2016-05-27 | 3.788 | 1,250,220 | +38,695 | 0.18% | 4,735,931 |
| 2016-05-30 | 2016-05-26 | 3.842 | 1,211,525 | +24,876 | 0.17% | 4,655,102 |
| 2016-05-27 | 2016-05-25 | 3.810 | 1,186,649 | +56,200 | 0.17% | 4,520,879 |
| 2016-05-26 | 2016-05-24 | 3.799 | 1,130,449 | +9,213 | 0.16% | 4,294,499 |
| 2016-05-25 | 2016-05-23 | 3.821 | 1,121,236 | -1,843 | 0.16% | 4,283,840 |
| 2016-05-24 | 2016-05-20 | 3.951 | 1,123,079 | +5,528 | 0.16% | 4,437,161 |
| 2016-05-20 | 2016-05-18 | 4.125 | 1,117,551 | +13,820 | 0.16% | 4,609,401 |
| 2016-05-19 | 2016-05-17 | 4.266 | 1,103,731 | +9,213 | 0.15% | 4,708,139 |
| 2016-05-18 | 2016-05-16 | 4.233 | 1,094,518 | -2,764 | 0.15% | 4,633,200 |
| 2016-05-17 | 2016-05-13 | 4.190 | 1,097,282 | -4,607 | 0.15% | 4,597,260 |
| 2016-05-16 | 2016-05-12 | 4.439 | 1,101,889 | -13,819 | 0.15% | 4,891,642 |
| 2016-05-13 | 2016-05-11 | 4.559 | 1,115,708 | -29,482 | 0.16% | 5,086,199 |
| 2016-05-12 | 2016-05-10 | 4.374 | 1,145,190 | -1,843 | 0.16% | 5,009,289 |
| 2016-05-11 | 2016-05-09 | 4.070 | 1,147,033 | -1,842 | 0.16% | 4,668,751 |
| 2016-05-10 | 2016-05-06 | 4.352 | 1,148,875 | -12,899 | 0.16% | 5,000,468 |
| 2016-05-09 | 2016-05-05 | 4.396 | 1,161,774 | +29,482 | 0.16% | 5,107,051 |
| 2016-05-06 | 2016-05-04 | 4.570 | 1,132,292 | +56,200 | 0.16% | 5,174,091 |
| 2016-05-05 | 2016-05-03 | 4.798 | 1,076,092 | +44,223 | 0.15% | 5,162,561 |
| 2016-05-04 | 2016-04-29 | 4.732 | 1,031,869 | -3,685 | 0.14% | 4,883,201 |
| 2016-05-03 | 2016-04-28 | 4.808 | 1,035,554 | +18,426 | 0.15% | 4,979,320 |
| 2016-04-29 | 2016-04-27 | 4.917 | 1,017,128 | +7,371 | 0.14% | 5,001,121 |
| 2016-04-28 | 2016-04-26 | 5.025 | 1,009,757 | +31,324 | 0.14% | 5,074,478 |
| 2016-04-27 | 2016-04-25 | 5.210 | 978,433 | +62,649 | 0.14% | 5,097,601 |
| 2016-04-26 | 2016-04-22 | 5.394 | 915,784 | +49,751 | 0.13% | 4,940,182 |
| 2016-04-25 | 2016-04-21 | 5.612 | 866,033 | +9,213 | 0.12% | 4,859,801 |
| 2016-04-22 | 2016-04-20 | 5.644 | 856,820 | +17,505 | 0.12% | 4,836,002 |
| 2016-04-21 | 2016-04-19 | 5.829 | 839,315 | -21,190 | 0.12% | 4,892,071 |
| 2016-04-20 | 2016-04-18 | 5.894 | 860,505 | -18,426 | 0.12% | 5,071,620 |
| 2016-04-19 | 2016-04-15 | 5.688 | 878,931 | -1,843 | 0.12% | 4,998,959 |
| 2016-04-18 | 2016-04-14 | 5.536 | 880,774 | +10,135 | 0.12% | 4,875,601 |
| 2016-04-15 | 2016-04-13 | 5.677 | 870,639 | -1,843 | 0.12% | 4,942,348 |
| 2016-04-14 | 2016-04-12 | 5.973 | 872,482 | -41,459 | 0.12% | 5,211,554 |
| 2016-04-13 | 2016-04-11 | 5.584 | 913,941 | +41,903 | 0.13% | 5,103,386 |
| 2016-04-12 | 2016-04-08 | 5.506 | 872,038 | -14,384 | 0.13% | 4,801,502 |
| 2016-04-11 | 2016-04-07 | 5.818 | 886,422 | +8,091 | 0.13% | 5,156,782 |
| 2016-04-08 | 2016-04-06 | 5.183 | 878,331 | +126,760 | 0.13% | 4,552,822 |
| 2016-04-07 | 2016-04-05 | 5.829 | 751,571 | +108,780 | 0.11% | 4,380,643 |
| 2016-04-06 | 2016-04-01 | 6.685 | 642,791 | +44,951 | 0.09% | 4,297,153 |
| 2016-04-05 | 2016-03-31 | 6.808 | 597,840 | +506,141 | 0.09% | 4,069,799 |
| 2016-04-01 | 2016-03-30 | 9.744 | 91,699 | -2,697 | 0.01% | 893,522 |
| 2016-03-31 | 2016-03-29 | 9.355 | 94,396 | +5,394 | 0.01% | 883,052 |
| 2016-03-30 | 2016-03-24 | 8.977 | 89,002 | +5,394 | 0.01% | 798,932 |
| 2016-03-29 | 2016-03-23 | 9.989 | 83,608 | +15,283 | 0.01% | 835,143 |
| 2016-03-24 | 2016-03-22 | 10.289 | 68,325 | +53,941 | 0.01% | 703,004 |
| 2016-03-23 | 2016-03-21 | 12.013 | 14,384 | -4,495 | 0.00% | 172,798 |
| 2016-03-22 | 2016-03-18 | 11.746 | 18,879 | +4,495 | 0.00% | 221,758 |
| 2016-03-21 | 2016-03-17 | 10.923 | 14,384 | -7,192 | 0.00% | 157,119 |
| 2016-03-18 | 2016-03-16 | 10.667 | 21,576 | +7,192 | 0.00% | 230,158 |
| 2016-03-14 | 2016-03-10 | 11.324 | 14,384 | -899 | 0.00% | 162,879 |
| 2016-03-10 | 2016-03-08 | 11.057 | 15,283 | +2,697 | 0.00% | 168,979 |
| 2016-03-09 | 2016-03-07 | 12.124 | 12,586 | +1,798 | 0.00% | 152,599 |
| 2016-03-08 | 2016-03-04 | 13.370 | 10,788 | +899 | 0.00% | 144,239 |
| 2016-03-01 | 2016-02-26 | 13.126 | 9,889 | -899 | 0.00% | 129,799 |
| 2016-02-29 | 2016-02-25 | 12.636 | 10,788 | +1,798 | 0.00% | 136,319 |
| 2016-02-19 | 2016-02-17 | 11.858 | 8,990 | +899 | 0.00% | 106,599 |
| 2016-02-05 | 2016-02-03 | 12.325 | 8,091 | +899 | 0.00% | 99,719 |
| 2016-02-02 | 2016-01-29 | 14.972 | 7,192 | +899 | 0.00% | 107,679 |
| 2015-12-15 | 2015-12-11 | 15.506 | 6,293 | -899 | 0.00% | 97,579 |
| 2015-12-07 | 2015-12-03 | 16.967 | 7,192 | +91 | 0.00% | 122,030 |
| 2015-11-27 | 2015-11-25 | 16.629 | 7,101 | +888 | 0.00% | 118,085 |
| 2015-11-20 | 2015-11-18 | 15.751 | 6,213 | -888 | 0.00% | 97,859 |
| 2015-11-16 | 2015-11-12 | 15.866 | 7,101 | +133 | 0.00% | 112,663 |
| 2015-11-06 | 2015-11-04 | 14.993 | 6,968 | -3,485 | 0.00% | 104,474 |
| 2015-11-02 | 2015-10-29 | 14.833 | 10,453 | -1,742 | 0.00% | 155,045 |
| 2015-10-27 | 2015-10-23 | 13.776 | 12,195 | +871 | 0.00% | 168,003 |
| 2015-10-26 | 2015-10-22 | 13.868 | 11,324 | -24,389 | 0.00% | 157,044 |
| 2015-10-23 | 2015-10-20 | 12.054 | 35,713 | +24,389 | 0.01% | 430,498 |
| 2015-10-07 | 2015-10-05 | 14.396 | 11,324 | +1,742 | 0.00% | 163,024 |
| 2015-09-21 | 2015-09-17 | 15.039 | 9,582 | -1,742 | 0.00% | 144,106 |
| 2015-09-18 | 2015-09-16 | 14.557 | 11,324 | +1,742 | 0.00% | 164,844 |
| 2015-09-14 | 2015-09-10 | 15.476 | 9,582 | +3,485 | 0.00% | 148,286 |
| 2015-09-08 | 2015-09-04 | 15.246 | 6,097 | -1,742 | 0.00% | 92,954 |
| 2015-08-31 | 2015-08-27 | 15.039 | 7,839 | +871 | 0.00% | 117,893 |
| 2015-08-28 | 2015-08-26 | 14.718 | 6,968 | +871 | 0.00% | 102,554 |
| 2015-08-25 | 2015-08-21 | 15.384 | 6,097 | -1,742 | 0.00% | 93,794 |
| 2015-08-19 | 2015-08-17 | 17.221 | 7,839 | -1,743 | 0.00% | 134,992 |
| 2015-08-18 | 2015-08-14 | 17.795 | 9,582 | +1,743 | 0.00% | 170,507 |
| 2015-08-14 | 2015-08-12 | 16.072 | 7,839 | -872 | 0.00% | 125,992 |
| 2015-08-06 | 2015-08-04 | 15.246 | 8,711 | +872 | 0.00% | 132,807 |
| 2015-08-05 | 2015-08-03 | 16.417 | 7,839 | +1,742 | 0.00% | 128,692 |
| 2015-06-15 | 2015-06-11 | 19.310 | 6,097 | -871 | 0.00% | 117,733 |
| 2015-06-10 | 2015-06-08 | 18.943 | 6,968 | +871 | 0.00% | 131,992 |
| 2015-06-02 | 2015-05-29 | 20.022 | 6,097 | -871 | 0.00% | 122,072 |
| 2015-05-29 | 2015-05-27 | 18.231 | 6,968 | +871 | 0.00% | 127,032 |
| 2015-05-20 | 2015-05-18 | 17.542 | 6,097 | -871 | 0.00% | 106,953 |
| 2015-05-11 | 2015-05-07 | 16.601 | 6,968 | +871 | 0.00% | 115,673 |
| 2015-05-07 | 2015-05-05 | 17.442 | 6,097 | +77 | 0.00% | 106,346 |
| 2015-04-30 | 2015-04-28 | 17.512 | 6,020 | -860 | 0.00% | 105,423 |
| 2015-04-13 | 2015-04-09 | 16.721 | 6,880 | -860 | 0.00% | 115,043 |
| 2015-04-08 | 2015-04-01 | 13.931 | 7,740 | -4,300 | 0.00% | 107,823 |
| 2015-03-20 | 2015-03-18 | 13.070 | 12,040 | -860 | 0.00% | 157,364 |
| 2015-03-16 | 2015-03-12 | 12.233 | 12,900 | -2,580 | 0.00% | 157,804 |
| 2015-03-13 | 2015-03-11 | 11.454 | 15,480 | -7,739 | 0.00% | 177,305 |
| 2015-03-12 | 2015-03-10 | 10.884 | 23,219 | -1,720 | 0.00% | 252,716 |
| 2015-02-23 | 2015-02-16 | 10.563 | 24,939 | -9,460 | 0.00% | 263,425 |
| 2015-02-17 | 2015-02-13 | 10.515 | 34,399 | +696 | 0.01% | 361,715 |
| 2015-02-04 | 2015-02-02 | 9.981 | 33,703 | -4,213 | 0.01% | 336,397 |
| 2015-01-30 | 2015-01-28 | 9.957 | 37,916 | -4,213 | 0.01% | 377,548 |
| 2015-01-27 | 2015-01-23 | 9.637 | 42,129 | +8,426 | 0.01% | 405,998 |
| 2015-01-23 | 2015-01-21 | 9.293 | 33,703 | -4,213 | 0.01% | 313,197 |
| 2015-01-22 | 2015-01-20 | 8.450 | 37,916 | +4,213 | 0.01% | 320,398 |
| 2015-01-21 | 2015-01-19 | 8.343 | 33,703 | -3,371 | 0.01% | 281,197 |
| 2015-01-16 | 2015-01-14 | 8.213 | 37,074 | -6,740 | 0.01% | 304,483 |
| 2015-01-13 | 2015-01-09 | 8.320 | 43,814 | +3,370 | 0.01% | 364,517 |
| 2015-01-12 | 2015-01-08 | 8.332 | 40,444 | -843 | 0.01% | 336,960 |
| 2015-01-09 | 2015-01-07 | 8.521 | 41,287 | +6,741 | 0.01% | 351,824 |
| 2015-01-08 | 2015-01-06 | 8.771 | 34,546 | -11,796 | 0.01% | 302,991 |
| 2015-01-07 | 2015-01-05 | 8.379 | 46,342 | +11,796 | 0.01% | 388,299 |
| 2014-12-29 | 2014-12-22 | 8.379 | 34,546 | +2,528 | 0.01% | 289,461 |
| 2014-12-19 | 2014-12-17 | 8.201 | 32,018 | +4,213 | 0.00% | 262,579 |
| 2014-12-04 | 2014-12-02 | 9.886 | 27,805 | +5,055 | 0.00% | 274,888 |
| 2014-12-01 | 2014-11-27 | 10.670 | 22,750 | -1,685 | 0.00% | 242,733 |
| 2014-11-19 | 2014-11-17 | 10.753 | 24,435 | -6,741 | 0.00% | 262,741 |
| 2014-11-10 | 2014-11-06 | 10.005 | 31,176 | +10,954 | 0.00% | 311,914 |
| 2014-11-07 | 2014-11-05 | 11.014 | 20,222 | +2,528 | 0.00% | 222,720 |
| 2014-11-06 | 2014-11-04 | 11.251 | 17,694 | -1,685 | 0.00% | 199,077 |
| 2014-10-16 | 2014-10-14 | 11.821 | 19,379 | +1,685 | 0.00% | 229,075 |
| 2014-10-14 | 2014-10-10 | 11.797 | 17,694 | +3,370 | 0.00% | 208,737 |
| 2014-10-08 | 2014-10-06 | 12.272 | 14,324 | +2,528 | 0.00% | 175,781 |
| 2014-10-07 | 2014-10-03 | 12.723 | 11,796 | -843 | 0.00% | 150,078 |
| 2014-10-06 | 2014-09-30 | 12.557 | 12,639 | -2,527 | 0.00% | 158,703 |
| 2014-09-17 | 2014-09-15 | 12.201 | 15,166 | -7,584 | 0.00% | 185,034 |
| 2014-09-16 | 2014-09-12 | 11.987 | 22,750 | -19,379 | 0.00% | 272,703 |
| 2014-08-20 | 2014-08-18 | 12.841 | 42,129 | +26,120 | 0.01% | 540,998 |
| 2014-08-15 | 2014-08-13 | 12.604 | 16,009 | -4,213 | 0.00% | 201,779 |
| 2014-07-15 | 2014-07-11 | 12.082 | 20,222 | -1,685 | 0.00% | 244,320 |
| 2014-07-10 | 2014-07-08 | 12.153 | 21,907 | +2,528 | 0.00% | 266,238 |
| 2014-06-05 | 2014-06-03 | 12.440 | 19,379 | +842 | 0.00% | 241,079 |
| 2014-06-04 | 2014-05-30 | 12.488 | 18,537 | +251 | 0.00% | 231,496 |
| 2014-06-03 | 2014-05-29 | 12.512 | 18,286 | -5,818 | 0.00% | 228,802 |
| 2014-05-28 | 2014-05-26 | 12.272 | 24,104 | +3,325 | 0.00% | 295,799 |
| 2014-05-27 | 2014-05-23 | 11.971 | 20,779 | +4,987 | 0.00% | 248,746 |
| 2014-05-26 | 2014-05-22 | 12.416 | 15,792 | +831 | 0.00% | 196,076 |
| 2014-05-23 | 2014-05-21 | 11.923 | 14,961 | -3,325 | 0.00% | 178,378 |
| 2014-05-22 | 2014-05-20 | 11.430 | 18,286 | -4,156 | 0.00% | 209,002 |
| 2014-05-21 | 2014-05-19 | 11.285 | 22,442 | -1,662 | 0.00% | 253,263 |
| 2014-05-20 | 2014-05-16 | 11.189 | 24,104 | +8,312 | 0.00% | 269,699 |
| 2014-04-23 | 2014-04-17 | 11.995 | 15,792 | -6,650 | 0.00% | 189,426 |
| 2014-04-17 | 2014-04-15 | 11.718 | 22,442 | -1,662 | 0.00% | 262,983 |
| 2014-04-16 | 2014-04-14 | 11.490 | 24,104 | +9,143 | 0.00% | 276,949 |
| 2014-04-07 | 2014-04-03 | 12.777 | 14,961 | -3,325 | 0.00% | 191,158 |
| 2014-04-02 | 2014-03-31 | 12.561 | 18,286 | -831 | 0.00% | 229,682 |
| 2014-03-28 | 2014-03-26 | 10.948 | 19,117 | +3,325 | 0.00% | 209,300 |
| 2014-03-26 | 2014-03-24 | 11.779 | 15,792 | -2,494 | 0.00% | 186,006 |
| 2014-03-07 | 2014-03-05 | 12.488 | 18,286 | +1,663 | 0.00% | 228,362 |
| 2014-03-06 | 2014-03-04 | 12.585 | 16,623 | -2,494 | 0.00% | 209,194 |
| 2014-03-04 | 2014-02-28 | 10.972 | 19,117 | +4,156 | 0.00% | 209,760 |
| 2014-02-28 | 2014-02-26 | 10.142 | 14,961 | -3,325 | 0.00% | 151,738 |
| 2014-02-17 | 2014-02-13 | 9.781 | 18,286 | -7,480 | 0.00% | 178,861 |
| 2014-02-13 | 2014-02-11 | 9.733 | 25,766 | -832 | 0.00% | 250,786 |
| 2014-02-12 | 2014-02-10 | 9.156 | 26,598 | +832 | 0.00% | 243,524 |
| 2014-02-05 | 2014-01-30 | 9.625 | 25,766 | -1,663 | 0.00% | 247,996 |
| 2014-02-04 | 2014-01-28 | 9.173 | 27,429 | -5,818 | 0.00% | 251,593 |
| 2014-01-29 | 2014-01-27 | 8.815 | 33,247 | +4,820 | 0.01% | 293,088 |
| 2014-01-21 | 2014-01-17 | 9.579 | 28,427 | -13,808 | 0.00% | 272,297 |
| 2014-01-07 | 2014-01-03 | 8.631 | 42,235 | -6,498 | 0.01% | 364,521 |
| 2013-12-27 | 2013-12-20 | 8.274 | 48,733 | +5,686 | 0.01% | 403,204 |
| 2013-12-20 | 2013-12-18 | 8.335 | 43,047 | +6,498 | 0.01% | 358,810 |
| 2013-12-09 | 2013-12-05 | 8.311 | 36,549 | +1,624 | 0.01% | 303,747 |
| 2013-11-27 | 2013-11-25 | 8.446 | 34,925 | -812 | 0.01% | 294,980 |
| 2013-11-25 | 2013-11-21 | 8.188 | 35,737 | -1,625 | 0.01% | 292,599 |
| 2013-11-13 | 2013-11-11 | 7.375 | 37,362 | +1,625 | 0.01% | 275,543 |
| 2013-11-12 | 2013-11-08 | 7.572 | 35,737 | -4,061 | 0.01% | 270,599 |
| 2013-11-06 | 2013-11-04 | 7.621 | 39,798 | -6,498 | 0.01% | 303,308 |
| 2013-10-29 | 2013-10-25 | 7.043 | 46,296 | +4,873 | 0.01% | 326,041 |
| 2013-10-18 | 2013-10-16 | 7.227 | 41,423 | +2,437 | 0.01% | 299,373 |
| 2013-10-08 | 2013-10-04 | 7.387 | 38,986 | -2,437 | 0.01% | 288,000 |
| 2013-09-09 | 2013-09-05 | 6.993 | 41,423 | +1,625 | 0.01% | 289,683 |
| 2013-08-30 | 2013-08-28 | 7.116 | 39,798 | -2,437 | 0.01% | 283,218 |
| 2013-08-13 | 2013-08-09 | 7.030 | 42,235 | -1,624 | 0.01% | 296,921 |
| 2013-07-22 | 2013-07-18 | 6.747 | 43,859 | +1,624 | 0.01% | 295,918 |
| 2013-07-18 | 2013-07-16 | 6.821 | 42,235 | +812 | 0.01% | 288,081 |
| 2013-07-17 | 2013-07-15 | 6.796 | 41,423 | -4,873 | 0.01% | 281,522 |
| 2013-07-16 | 2013-07-12 | 6.895 | 46,296 | -5,685 | 0.01% | 319,201 |
| 2013-06-26 | 2013-06-24 | 5.984 | 51,981 | -3,249 | 0.01% | 311,038 |
| 2013-06-07 | 2013-06-05 | 6.772 | 55,230 | -4,873 | 0.01% | 373,999 |
| 2013-06-03 | 2013-05-30 | 6.986 | 60,103 | +2,900 | 0.01% | 419,858 |
| 2013-05-31 | 2013-05-29 | 7.162 | 57,203 | +3,178 | 0.01% | 409,679 |
| 2013-05-27 | 2013-05-23 | 6.709 | 54,025 | +3,972 | 0.01% | 362,439 |
| 2013-05-24 | 2013-05-22 | 6.809 | 50,053 | -7,945 | 0.01% | 340,832 |
| 2013-05-16 | 2013-05-14 | 7.502 | 57,998 | -7,944 | 0.01% | 435,083 |
| 2013-05-15 | 2013-05-13 | 7.288 | 65,942 | +3,972 | 0.01% | 480,567 |
| 2013-05-09 | 2013-05-07 | 7.061 | 61,970 | -2,383 | 0.01% | 437,580 |
| 2013-04-25 | 2013-04-23 | 6.633 | 64,353 | +5,561 | 0.01% | 426,867 |
| 2013-04-24 | 2013-04-22 | 6.671 | 58,792 | -1,589 | 0.01% | 392,199 |
| 2013-04-19 | 2013-04-17 | 6.256 | 60,381 | -11,123 | 0.01% | 377,720 |
| 2013-04-17 | 2013-04-15 | 5.815 | 71,504 | +3,973 | 0.01% | 415,801 |
| 2013-04-12 | 2013-04-10 | 6.042 | 67,531 | -3,973 | 0.01% | 407,997 |
| 2013-03-28 | 2013-03-26 | 5.790 | 71,504 | +3,178 | 0.01% | 414,001 |
| 2013-03-26 | 2013-03-22 | 5.916 | 68,326 | -3,972 | 0.01% | 404,200 |
| 2013-03-22 | 2013-03-20 | 5.689 | 72,298 | -7,945 | 0.01% | 411,318 |
| 2013-03-15 | 2013-03-13 | 5.702 | 80,243 | +3,178 | 0.01% | 457,529 |
| 2013-03-13 | 2013-03-11 | 5.865 | 77,065 | -7,945 | 0.01% | 452,018 |
| 2013-03-11 | 2013-03-07 | 5.639 | 85,010 | +1,589 | 0.01% | 479,359 |
| 2013-03-08 | 2013-03-06 | 5.853 | 83,421 | -7,945 | 0.01% | 488,249 |
| 2013-03-07 | 2013-03-05 | 5.651 | 91,366 | -53,231 | 0.01% | 516,350 |
| 2013-03-06 | 2013-03-04 | 5.148 | 144,597 | -3,178 | 0.02% | 744,381 |
| 2013-03-04 | 2013-02-28 | 5.148 | 147,775 | -11,917 | 0.02% | 760,742 |
| 2013-02-21 | 2013-02-19 | 5.110 | 159,692 | +1,589 | 0.03% | 816,060 |
| 2013-02-19 | 2013-02-15 | 5.324 | 158,103 | +5,561 | 0.03% | 841,770 |
| 2013-02-15 | 2013-02-08 | 4.947 | 152,542 | -7,945 | 0.02% | 754,562 |
| 2013-02-14 | 2013-02-07 | 4.808 | 160,487 | -3,177 | 0.03% | 771,642 |
| 2013-02-05 | 2013-02-01 | 4.682 | 163,664 | +7,944 | 0.03% | 766,318 |
| 2013-02-04 | 2013-01-31 | 4.720 | 155,720 | +1,589 | 0.03% | 735,002 |
| 2013-01-29 | 2013-01-25 | 4.997 | 154,131 | +11,918 | 0.02% | 770,182 |
| 2013-01-25 | 2013-01-23 | 5.362 | 142,213 | -2,384 | 0.02% | 762,538 |
| 2013-01-23 | 2013-01-21 | 5.223 | 144,597 | -10,328 | 0.02% | 755,301 |
| 2013-01-21 | 2013-01-17 | 4.645 | 154,925 | -13,506 | 0.03% | 719,550 |
| 2013-01-16 | 2013-01-14 | 4.682 | 168,431 | +3,972 | 0.03% | 788,638 |
| 2013-01-10 | 2013-01-08 | 4.758 | 164,459 | +11,123 | 0.03% | 782,460 |
| 2013-01-08 | 2013-01-04 | 4.959 | 153,336 | +1,589 | 0.02% | 760,419 |
| 2013-01-07 | 2013-01-03 | 5.022 | 151,747 | -795 | 0.02% | 762,089 |
| 2013-01-04 | 2013-01-02 | 4.833 | 152,542 | -2,383 | 0.02% | 737,282 |
| 2013-01-02 | 2012-12-27 | 4.544 | 154,925 | +7,945 | 0.03% | 703,950 |
| 2012-12-27 | 2012-12-20 | 4.569 | 146,980 | -15,890 | 0.02% | 671,549 |
| 2012-12-19 | 2012-12-17 | 4.519 | 162,870 | -7,945 | 0.03% | 735,950 |
| 2012-12-18 | 2012-12-14 | 4.544 | 170,815 | -7,945 | 0.03% | 776,151 |
| 2012-12-17 | 2012-12-13 | 4.556 | 178,760 | -24,629 | 0.03% | 814,501 |
| 2012-12-14 | 2012-12-12 | 4.292 | 203,389 | -7,945 | 0.03% | 872,961 |
| 2012-12-11 | 2012-12-07 | 4.141 | 211,334 | -3,972 | 0.03% | 875,141 |
| 2012-12-07 | 2012-12-05 | 4.028 | 215,306 | +6,356 | 0.03% | 867,199 |
| 2012-12-05 | 2012-12-03 | 4.040 | 208,950 | -2,384 | 0.03% | 844,229 |
| 2012-12-03 | 2012-11-29 | 4.103 | 211,334 | -42,108 | 0.03% | 867,161 |
| 2012-11-30 | 2012-11-28 | 3.965 | 253,442 | -24,629 | 0.04% | 1,004,852 |
| 2012-11-28 | 2012-11-26 | 3.663 | 278,071 | +11,918 | 0.05% | 1,018,501 |
| 2012-11-26 | 2012-11-22 | 3.814 | 266,153 | +23,040 | 0.04% | 1,015,049 |
| 2012-11-23 | 2012-11-21 | 3.801 | 243,113 | -23,835 | 0.04% | 924,119 |
| 2012-11-15 | 2012-11-13 | 3.524 | 266,948 | +4,767 | 0.04% | 940,801 |
| 2012-11-12 | 2012-11-08 | 3.801 | 262,181 | +7,945 | 0.04% | 996,600 |
| 2012-11-09 | 2012-11-07 | 3.877 | 254,236 | +5,561 | 0.04% | 985,600 |
| 2012-11-06 | 2012-11-02 | 3.625 | 248,675 | -12,711 | 0.04% | 901,441 |
| 2012-11-01 | 2012-10-30 | 3.474 | 261,386 | +7,944 | 0.04% | 908,038 |
| 2012-10-30 | 2012-10-26 | 3.524 | 253,442 | -7,944 | 0.04% | 893,202 |
| 2012-10-29 | 2012-10-25 | 3.612 | 261,386 | -7,945 | 0.04% | 944,228 |
| 2012-10-22 | 2012-10-18 | 3.373 | 269,331 | -795 | 0.04% | 908,519 |
| 2012-10-15 | 2012-10-11 | 3.298 | 270,126 | +6,356 | 0.04% | 890,801 |
| 2012-10-04 | 2012-09-28 | 3.411 | 263,770 | -10,328 | 0.04% | 899,720 |
| 2012-09-24 | 2012-09-20 | 3.197 | 274,098 | -3,973 | 0.04% | 876,299 |
| 2012-09-20 | 2012-09-18 | 3.210 | 278,071 | -2,383 | 0.05% | 892,501 |
| 2012-09-06 | 2012-09-04 | 3.172 | 280,454 | -3,973 | 0.05% | 889,560 |
| 2012-09-03 | 2012-08-30 | 3.122 | 284,427 | -23,040 | 0.05% | 887,841 |
| 2012-08-29 | 2012-08-27 | 3.021 | 307,467 | +7,945 | 0.05% | 928,801 |
| 2012-08-27 | 2012-08-23 | 3.222 | 299,522 | -9,534 | 0.05% | 965,121 |
| 2012-08-23 | 2012-08-21 | 3.084 | 309,056 | -15,095 | 0.05% | 953,051 |
| 2012-08-09 | 2012-08-07 | 3.235 | 324,151 | -794 | 0.05% | 1,048,560 |
| 2012-08-06 | 2012-08-02 | 2.807 | 324,945 | -795 | 0.05% | 912,069 |
| 2012-08-02 | 2012-07-31 | 2.794 | 325,740 | +1,589 | 0.05% | 910,200 |
| 2012-07-20 | 2012-07-18 | 2.756 | 324,151 | +2,384 | 0.05% | 893,520 |
| 2012-07-13 | 2012-07-11 | 3.147 | 321,767 | -8,740 | 0.05% | 1,012,498 |
| 2012-07-12 | 2012-07-10 | 3.197 | 330,507 | -3,178 | 0.05% | 1,056,640 |
| 2012-07-05 | 2012-07-03 | 3.361 | 333,685 | -3,972 | 0.05% | 1,121,401 |
| 2012-06-28 | 2012-06-26 | 3.386 | 337,657 | -1,589 | 0.05% | 1,143,249 |
| 2012-06-27 | 2012-06-25 | 3.373 | 339,246 | -3,973 | 0.05% | 1,144,359 |
| 2012-06-25 | 2012-06-21 | 3.361 | 343,219 | -9,534 | 0.06% | 1,153,441 |
| 2012-06-20 | 2012-06-18 | 3.436 | 352,753 | -3,972 | 0.06% | 1,212,122 |
| 2012-06-19 | 2012-06-15 | 3.398 | 356,725 | -3,972 | 0.06% | 1,212,300 |
| 2012-06-12 | 2012-06-08 | 3.398 | 360,697 | -26,218 | 0.06% | 1,225,799 |
| 2012-06-11 | 2012-06-07 | 3.655 | 386,915 | +4,766 | 0.06% | 1,414,102 |
| 2012-06-08 | 2012-06-06 | 3.603 | 382,149 | +13,649 | 0.06% | 1,376,730 |
| 2012-06-05 | 2012-06-01 | 3.550 | 368,500 | -15,323 | 0.06% | 1,308,319 |
| 2012-06-04 | 2012-05-31 | 3.524 | 383,823 | +2,299 | 0.06% | 1,352,701 |
| 2012-06-01 | 2012-05-30 | 3.368 | 381,524 | +15,322 | 0.06% | 1,284,839 |
| 2012-05-31 | 2012-05-29 | 3.459 | 366,202 | +3,831 | 0.06% | 1,266,700 |
| 2012-05-25 | 2012-05-23 | 3.446 | 362,371 | -15,323 | 0.06% | 1,248,718 |
| 2012-05-24 | 2012-05-22 | 3.459 | 377,694 | -15,322 | 0.06% | 1,306,451 |
| 2012-05-23 | 2012-05-21 | 3.368 | 393,016 | -15,322 | 0.07% | 1,323,540 |
| 2012-05-22 | 2012-05-18 | 3.224 | 408,338 | -7,661 | 0.07% | 1,316,509 |
| 2012-05-21 | 2012-05-17 | 3.328 | 415,999 | +2,298 | 0.07% | 1,384,649 |
| 2012-05-18 | 2012-05-16 | 3.250 | 413,701 | +7,661 | 0.07% | 1,344,600 |
| 2012-05-17 | 2012-05-15 | 3.315 | 406,040 | -9,193 | 0.07% | 1,346,200 |
| 2012-05-15 | 2012-05-11 | 3.498 | 415,233 | +38,305 | 0.07% | 1,452,559 |
| 2012-05-14 | 2012-05-10 | 3.707 | 376,928 | +7,661 | 0.06% | 1,397,281 |
| 2012-05-11 | 2012-05-09 | 3.642 | 369,267 | +7,662 | 0.06% | 1,344,782 |
| 2012-05-10 | 2012-05-08 | 3.772 | 361,605 | +7,661 | 0.06% | 1,364,079 |
| 2012-05-07 | 2012-05-03 | 3.903 | 353,944 | -70,483 | 0.06% | 1,381,379 |
| 2012-05-04 | 2012-05-02 | 3.838 | 424,427 | -3,830 | 0.07% | 1,628,761 |
| 2012-05-03 | 2012-04-30 | 3.655 | 428,257 | -7,661 | 0.07% | 1,565,199 |
| 2012-05-02 | 2012-04-27 | 3.603 | 435,918 | +45,966 | 0.07% | 1,570,439 |
| 2012-04-30 | 2012-04-26 | 3.746 | 389,952 | +22,984 | 0.07% | 1,460,832 |
| 2012-04-26 | 2012-04-24 | 3.811 | 366,968 | +2,298 | 0.06% | 1,398,679 |
| 2012-04-25 | 2012-04-23 | 3.955 | 364,670 | -38,305 | 0.06% | 1,442,281 |
| 2012-04-24 | 2012-04-20 | 3.942 | 402,975 | -2,299 | 0.07% | 1,588,518 |
| 2012-04-23 | 2012-04-19 | 3.981 | 405,274 | -7,661 | 0.07% | 1,613,451 |
| 2012-04-20 | 2012-04-18 | 3.942 | 412,935 | +10,726 | 0.07% | 1,627,780 |
| 2012-04-19 | 2012-04-17 | 3.864 | 402,209 | +1,532 | 0.07% | 1,553,999 |
| 2012-04-12 | 2012-04-10 | 3.942 | 400,677 | +19,153 | 0.07% | 1,579,459 |
| 2012-04-11 | 2012-04-05 | 3.955 | 381,524 | +11,491 | 0.06% | 1,508,939 |
| 2012-04-10 | 2012-04-03 | 3.890 | 370,033 | -50,563 | 0.06% | 1,439,341 |
| 2012-04-05 | 2012-04-02 | 3.798 | 420,596 | +5,363 | 0.07% | 1,597,590 |
| 2012-04-03 | 2012-03-30 | 4.046 | 415,233 | -9,194 | 0.07% | 1,680,199 |
| 2012-04-02 | 2012-03-29 | 4.177 | 424,427 | +38,306 | 0.07% | 1,772,801 |
| 2012-03-30 | 2012-03-28 | 4.033 | 386,121 | -3,831 | 0.06% | 1,557,360 |
| 2012-03-29 | 2012-03-27 | 4.138 | 389,952 | -15,322 | 0.07% | 1,613,532 |
| 2012-03-28 | 2012-03-26 | 3.655 | 405,274 | -7,661 | 0.07% | 1,481,201 |
| 2012-03-27 | 2012-03-23 | 3.550 | 412,935 | -21,451 | 0.07% | 1,466,080 |
| 2012-03-26 | 2012-03-22 | 3.616 | 434,386 | +4,597 | 0.07% | 1,570,590 |
| 2012-03-23 | 2012-03-21 | 3.720 | 429,789 | -15,323 | 0.07% | 1,598,848 |
| 2012-03-22 | 2012-03-20 | 3.655 | 445,112 | +12,258 | 0.07% | 1,626,801 |
| 2012-03-21 | 2012-03-19 | 3.720 | 432,854 | +8,427 | 0.07% | 1,610,250 |
| 2012-03-20 | 2012-03-16 | 4.073 | 424,427 | -7,661 | 0.07% | 1,728,481 |
| 2012-03-19 | 2012-03-15 | 4.125 | 432,088 | +7,661 | 0.07% | 1,782,241 |
| 2012-03-15 | 2012-03-13 | 4.281 | 424,427 | +1,533 | 0.07% | 1,817,122 |
| 2012-03-14 | 2012-03-12 | 4.190 | 422,894 | +15,322 | 0.07% | 1,771,918 |
| 2012-03-13 | 2012-03-09 | 4.386 | 407,572 | +1,532 | 0.07% | 1,787,519 |
| 2012-03-09 | 2012-03-07 | 4.007 | 406,040 | +10,726 | 0.07% | 1,627,100 |
| 2012-03-08 | 2012-03-06 | 4.190 | 395,314 | +3,064 | 0.07% | 1,656,359 |
| 2012-03-07 | 2012-03-05 | 4.490 | 392,250 | +34,475 | 0.07% | 1,761,280 |
| 2012-03-05 | 2012-03-01 | 4.046 | 357,775 | +23,750 | 0.06% | 1,447,701 |
| 2012-03-02 | 2012-02-29 | 4.138 | 334,025 | +6,895 | 0.06% | 1,382,119 |
| 2012-03-01 | 2012-02-28 | 4.242 | 327,130 | -12,258 | 0.05% | 1,387,749 |
| 2012-02-29 | 2012-02-27 | 4.151 | 339,388 | +9,193 | 0.06% | 1,408,740 |
| 2012-02-28 | 2012-02-24 | 4.268 | 330,195 | +10,726 | 0.06% | 1,409,371 |
| 2012-02-27 | 2012-02-23 | 4.281 | 319,469 | -28,346 | 0.05% | 1,367,759 |
| 2012-02-24 | 2012-02-22 | 4.112 | 347,815 | -2,299 | 0.06% | 1,430,099 |
| 2012-02-23 | 2012-02-21 | 3.642 | 350,114 | -7,661 | 0.06% | 1,275,031 |
| 2012-02-22 | 2012-02-20 | 3.642 | 357,775 | +7,661 | 0.06% | 1,302,931 |
| 2012-02-21 | 2012-02-17 | 3.694 | 350,114 | +22,984 | 0.06% | 1,293,311 |
| 2012-02-20 | 2012-02-16 | 3.733 | 327,130 | -3,831 | 0.05% | 1,221,219 |
| 2012-02-16 | 2012-02-14 | 3.668 | 330,961 | -25,282 | 0.06% | 1,213,921 |
| 2012-02-15 | 2012-02-13 | 3.511 | 356,243 | -24,515 | 0.06% | 1,250,851 |
| 2012-02-14 | 2012-02-10 | 3.276 | 380,758 | -51,330 | 0.06% | 1,247,469 |
| 2012-02-13 | 2012-02-09 | 3.355 | 432,088 | -19,153 | 0.07% | 1,449,481 |
| 2012-02-10 | 2012-02-08 | 3.289 | 451,241 | -26,814 | 0.08% | 1,484,281 |
| 2012-02-09 | 2012-02-07 | 3.067 | 478,055 | +44,435 | 0.08% | 1,466,401 |
| 2012-02-08 | 2012-02-06 | 3.133 | 433,620 | +62,055 | 0.07% | 1,358,400 |
| 2012-02-07 | 2012-02-03 | 3.054 | 371,565 | +6,129 | 0.06% | 1,134,900 |
| 2012-02-06 | 2012-02-02 | 2.898 | 365,436 | -7,661 | 0.06% | 1,058,940 |
| 2012-02-01 | 2012-01-30 | 2.819 | 373,097 | -38,306 | 0.06% | 1,051,920 |
| 2012-01-30 | 2012-01-26 | 2.885 | 411,403 | -7,661 | 0.07% | 1,186,771 |
| 2012-01-27 | 2012-01-20 | 2.806 | 419,064 | -5,363 | 0.07% | 1,176,050 |
| 2012-01-26 | 2012-01-19 | 2.819 | 424,427 | -11,491 | 0.07% | 1,196,641 |
| 2012-01-18 | 2012-01-16 | 2.598 | 435,918 | -11,492 | 0.07% | 1,132,309 |
| 2012-01-17 | 2012-01-13 | 2.702 | 447,410 | +20,685 | 0.08% | 1,208,880 |
| 2012-01-16 | 2012-01-12 | 2.780 | 426,725 | +3,831 | 0.07% | 1,186,410 |
| 2012-01-12 | 2012-01-10 | 2.702 | 422,894 | +15,322 | 0.07% | 1,142,639 |
| 2012-01-11 | 2012-01-09 | 2.663 | 407,572 | -15,322 | 0.07% | 1,085,280 |
| 2012-01-06 | 2012-01-04 | 2.741 | 422,894 | -7,662 | 0.07% | 1,159,199 |
| 2012-01-05 | 2012-01-03 | 2.780 | 430,556 | -11,491 | 0.07% | 1,197,061 |
| 2012-01-03 | 2011-12-29 | 2.846 | 442,047 | -29,113 | 0.07% | 1,257,859 |
| 2011-12-30 | 2011-12-28 | 2.793 | 471,160 | -3,064 | 0.08% | 1,316,101 |
| 2011-12-29 | 2011-12-23 | 2.702 | 474,224 | -15,322 | 0.08% | 1,281,330 |
| 2011-12-23 | 2011-12-21 | 2.650 | 489,546 | -766 | 0.08% | 1,297,169 |
| 2011-12-21 | 2011-12-19 | 2.598 | 490,312 | -10,726 | 0.08% | 1,273,599 |
| 2011-12-20 | 2011-12-16 | 2.637 | 501,038 | +10,726 | 0.08% | 1,321,080 |
| 2011-12-19 | 2011-12-15 | 2.611 | 490,312 | +8,427 | 0.08% | 1,279,999 |
| 2011-12-16 | 2011-12-14 | 2.663 | 481,885 | +19,153 | 0.08% | 1,283,160 |
| 2011-12-14 | 2011-12-12 | 2.715 | 462,732 | -22,984 | 0.08% | 1,256,319 |
| 2011-12-13 | 2011-12-09 | 2.754 | 485,716 | +34,475 | 0.08% | 1,337,741 |
| 2011-12-12 | 2011-12-08 | 2.832 | 451,241 | +22,984 | 0.08% | 1,278,131 |
| 2011-12-09 | 2011-12-07 | 2.754 | 428,257 | +6,129 | 0.07% | 1,179,489 |
| 2011-12-08 | 2011-12-06 | 2.506 | 422,128 | +34,475 | 0.07% | 1,057,919 |
| 2011-12-07 | 2011-12-05 | 2.506 | 387,653 | -1,532 | 0.07% | 971,519 |
| 2011-12-06 | 2011-12-02 | 2.702 | 389,185 | +32,176 | 0.07% | 1,051,559 |
| 2011-12-05 | 2011-12-01 | 2.780 | 357,009 | -53,628 | 0.06% | 992,581 |
| 2011-12-02 | 2011-11-30 | 2.754 | 410,637 | +2,299 | 0.07% | 1,130,961 |
| 2011-12-01 | 2011-11-29 | 2.898 | 408,338 | -4,597 | 0.07% | 1,183,259 |
| 2011-11-29 | 2011-11-25 | 2.793 | 412,935 | -3,831 | 0.07% | 1,153,460 |
| 2011-11-28 | 2011-11-24 | 2.859 | 416,766 | +3,831 | 0.07% | 1,191,361 |
| 2011-11-24 | 2011-11-22 | 2.989 | 412,935 | -7,661 | 0.07% | 1,234,310 |
| 2011-11-23 | 2011-11-21 | 2.963 | 420,596 | +13,024 | 0.07% | 1,246,230 |
| 2011-11-22 | 2011-11-18 | 3.080 | 407,572 | -15,322 | 0.07% | 1,255,520 |
| 2011-11-21 | 2011-11-17 | 3.198 | 422,894 | -7,662 | 0.07% | 1,352,399 |
| 2011-11-18 | 2011-11-16 | 3.250 | 430,556 | +31,411 | 0.07% | 1,399,381 |
| 2011-11-17 | 2011-11-15 | 3.355 | 399,145 | +16,088 | 0.07% | 1,338,970 |
| 2011-11-16 | 2011-11-14 | 3.459 | 383,057 | +22,984 | 0.06% | 1,325,002 |
| 2011-11-15 | 2011-11-11 | 3.342 | 360,073 | +16,854 | 0.06% | 1,203,200 |
| 2011-11-14 | 2011-11-10 | 3.302 | 343,219 | +66,652 | 0.06% | 1,133,441 |
| 2011-11-11 | 2011-11-09 | 3.603 | 276,567 | +71,249 | 0.05% | 996,361 |
| 2011-11-10 | 2011-11-08 | 3.733 | 205,318 | -4,597 | 0.03% | 766,479 |
| 2011-11-09 | 2011-11-07 | 3.511 | 209,915 | -15,322 | 0.04% | 737,060 |
| 2011-11-08 | 2011-11-04 | 3.472 | 225,237 | +9,193 | 0.04% | 782,039 |
| 2011-11-07 | 2011-11-03 | 3.381 | 216,044 | +26,814 | 0.04% | 730,380 |
| 2011-11-04 | 2011-11-02 | 3.524 | 189,230 | -4,597 | 0.03% | 666,900 |
| 2011-11-03 | 2011-11-01 | 3.616 | 193,827 | +9,960 | 0.03% | 700,811 |
| 2011-11-02 | 2011-10-31 | 3.798 | 183,867 | -18,387 | 0.03% | 698,399 |
| 2011-11-01 | 2011-10-28 | 3.315 | 202,254 | +38,306 | 0.03% | 670,560 |
| 2011-10-31 | 2011-10-27 | 3.511 | 163,948 | -38,306 | 0.03% | 575,659 |
| 2011-10-28 | 2011-10-26 | 3.107 | 202,254 | -7,661 | 0.03% | 628,320 |
| 2011-10-27 | 2011-10-25 | 3.054 | 209,915 | +7,661 | 0.04% | 641,160 |
| 2011-10-26 | 2011-10-24 | 3.041 | 202,254 | -7,661 | 0.03% | 615,120 |
| 2011-10-25 | 2011-10-21 | 2.911 | 209,915 | +16,088 | 0.04% | 611,020 |
| 2011-10-20 | 2011-10-18 | 2.754 | 193,827 | -22,217 | 0.03% | 533,831 |
| 2011-10-19 | 2011-10-17 | 3.041 | 216,044 | +11,492 | 0.04% | 657,060 |
| 2011-10-18 | 2011-10-14 | 2.885 | 204,552 | +7,661 | 0.03% | 590,069 |
| 2011-10-13 | 2011-10-11 | 2.689 | 196,891 | +3,064 | 0.03% | 529,420 |
| 2011-10-12 | 2011-10-10 | 2.506 | 193,827 | +6,895 | 0.03% | 485,761 |
| 2011-09-27 | 2011-09-23 | 2.389 | 186,932 | -4,596 | 0.03% | 446,521 |
| 2011-09-26 | 2011-09-22 | 2.519 | 191,528 | -10,726 | 0.03% | 482,499 |
| 2011-09-22 | 2011-09-20 | 2.741 | 202,254 | -7,661 | 0.03% | 554,400 |
| 2011-09-21 | 2011-09-19 | 2.872 | 209,915 | -6,129 | 0.04% | 602,800 |
| 2011-09-20 | 2011-09-16 | 2.950 | 216,044 | +13,790 | 0.04% | 637,320 |
| 2011-09-19 | 2011-09-15 | 2.819 | 202,254 | -3,830 | 0.03% | 570,240 |
| 2011-09-16 | 2011-09-14 | 2.819 | 206,084 | -11,492 | 0.03% | 581,039 |
| 2011-09-12 | 2011-09-08 | 3.002 | 217,576 | -22,984 | 0.04% | 653,200 |
| 2011-09-09 | 2011-09-07 | 3.054 | 240,560 | +7,662 | 0.04% | 734,762 |
| 2011-09-08 | 2011-09-06 | 3.054 | 232,898 | +18,386 | 0.04% | 711,359 |
| 2011-09-07 | 2011-09-05 | 3.146 | 214,512 | +15,323 | 0.04% | 674,801 |
| 2011-09-06 | 2011-09-02 | 3.394 | 199,189 | +15,322 | 0.03% | 675,999 |
| 2011-09-05 | 2011-09-01 | 3.394 | 183,867 | -19,919 | 0.03% | 624,000 |
| 2011-09-02 | 2011-08-31 | 3.107 | 203,786 | +23,749 | 0.03% | 633,080 |
| 2011-09-01 | 2011-08-30 | 3.133 | 180,037 | -15,322 | 0.03% | 564,001 |
| 2011-08-31 | 2011-08-29 | 3.120 | 195,359 | +22,984 | 0.03% | 609,451 |
| 2011-08-30 | 2011-08-26 | 3.250 | 172,375 | +7,661 | 0.03% | 560,249 |
| 2011-08-24 | 2011-08-22 | 3.420 | 164,714 | -7,661 | 0.03% | 563,299 |
| 2011-08-22 | 2011-08-18 | 3.629 | 172,375 | +7,661 | 0.03% | 625,498 |
| 2011-08-19 | 2011-08-17 | 3.825 | 164,714 | -7,661 | 0.03% | 629,949 |
| 2011-08-18 | 2011-08-16 | 3.890 | 172,375 | +7,661 | 0.03% | 670,498 |
| 2011-08-17 | 2011-08-15 | 3.955 | 164,714 | +7,661 | 0.03% | 651,449 |
| 2011-08-16 | 2011-08-12 | 4.007 | 157,053 | +7,661 | 0.03% | 629,349 |
| 2011-08-15 | 2011-08-11 | 4.203 | 149,392 | -4,597 | 0.03% | 627,900 |
| 2011-08-11 | 2011-08-09 | 4.242 | 153,989 | -7,661 | 0.03% | 653,251 |
| 2011-08-09 | 2011-08-05 | 4.608 | 161,650 | -4,597 | 0.03% | 744,831 |
| 2011-08-03 | 2011-08-01 | 5.234 | 166,247 | +3,831 | 0.03% | 870,172 |
| 2011-08-02 | 2011-07-29 | 5.378 | 162,416 | +766 | 0.03% | 873,440 |
| 2011-07-29 | 2011-07-27 | 5.613 | 161,650 | +5,363 | 0.03% | 907,301 |
| 2011-07-27 | 2011-07-25 | 5.339 | 156,287 | -7,661 | 0.03% | 834,360 |
| 2011-07-26 | 2011-07-22 | 5.404 | 163,948 | -12,258 | 0.03% | 885,959 |
| 2011-07-25 | 2011-07-21 | 5.326 | 176,206 | +6,895 | 0.03% | 938,400 |
| 2011-07-22 | 2011-07-20 | 5.339 | 169,311 | +36,773 | 0.03% | 903,890 |
| 2011-07-21 | 2011-07-19 | 5.221 | 132,538 | +41,371 | 0.02% | 692,002 |
| 2011-07-20 | 2011-07-18 | 6.004 | 91,167 | -7,662 | 0.02% | 547,397 |
| 2011-07-19 | 2011-07-15 | 6.017 | 98,829 | +6,129 | 0.02% | 594,692 |
| 2011-07-18 | 2011-07-14 | 6.553 | 92,700 | +6,129 | 0.02% | 607,422 |
| 2011-07-15 | 2011-07-13 | 6.526 | 86,571 | +16,855 | 0.01% | 565,001 |
| 2011-07-14 | 2011-07-12 | 6.683 | 69,716 | +27,580 | 0.01% | 465,918 |
| 2011-07-13 | 2011-07-11 | 7.179 | 42,136 | +9,959 | 0.01% | 302,498 |
| 2011-07-12 | 2011-07-08 | 8.537 | 32,177 | +7,661 | 0.01% | 274,682 |
| 2011-07-11 | 2011-07-07 | 9.424 | 24,516 | -7,661 | 0.00% | 231,044 |
| 2011-07-05 | 2011-06-30 | 9.150 | 32,177 | -766 | 0.01% | 294,422 |
| 2011-07-04 | 2011-06-29 | 9.124 | 32,943 | +7,661 | 0.01% | 300,571 |
| 2011-06-21 | 2011-06-17 | 9.098 | 25,282 | +7,661 | 0.00% | 230,012 |
| 2011-06-02 | 2011-05-31 | 10.103 | 17,621 | -766 | 0.00% | 178,024 |
| 2011-06-01 | 2011-05-30 | 9.411 | 18,387 | -766 | 0.00% | 173,043 |
| 2011-05-27 | 2011-05-25 | 9.553 | 19,153 | +180 | 0.00% | 182,968 |
| 2011-05-11 | 2011-05-06 | 10.871 | 18,973 | +759 | 0.00% | 206,249 |
| 2011-05-06 | 2011-05-04 | 10.739 | 18,214 | +759 | 0.00% | 195,598 |
| 2011-05-03 | 2011-04-28 | 11.042 | 17,455 | -3,795 | 0.00% | 192,737 |
| 2011-04-21 | 2011-04-19 | 11.319 | 21,250 | -759 | 0.00% | 240,521 |
| 2011-04-13 | 2011-04-11 | 11.569 | 22,009 | -6,071 | 0.00% | 254,622 |
| 2011-04-04 | 2011-03-31 | 10.937 | 28,080 | -759 | 0.00% | 307,098 |
| 2011-04-01 | 2011-03-30 | 11.068 | 28,839 | -759 | 0.00% | 319,199 |
| 2011-03-25 | 2011-03-23 | 10.475 | 29,598 | -7,589 | 0.01% | 310,049 |
| 2011-03-23 | 2011-03-21 | 10.278 | 37,187 | -759 | 0.01% | 382,197 |
| 2011-03-22 | 2011-03-18 | 10.212 | 37,946 | -759 | 0.01% | 387,498 |
| 2011-03-14 | 2011-03-10 | 10.673 | 38,705 | -1,518 | 0.01% | 413,098 |
| 2011-03-11 | 2011-03-09 | 10.739 | 40,223 | -3,036 | 0.01% | 431,950 |
| 2011-03-08 | 2011-03-04 | 10.686 | 43,259 | -7,589 | 0.01% | 462,273 |
| 2011-03-03 | 2011-03-01 | 10.027 | 50,848 | +7,589 | 0.01% | 509,871 |
| 2011-03-01 | 2011-02-25 | 9.421 | 43,259 | -15,178 | 0.01% | 407,553 |
| 2011-02-17 | 2011-02-15 | 10.475 | 58,437 | -3,795 | 0.01% | 612,148 |
| 2011-02-11 | 2011-02-09 | 10.278 | 62,232 | -3,794 | 0.01% | 639,602 |
| 2011-02-08 | 2011-02-02 | 11.200 | 66,026 | +15,178 | 0.01% | 739,495 |
| 2011-02-07 | 2011-01-31 | 10.647 | 50,848 | +3,036 | 0.01% | 541,361 |
| 2011-01-31 | 2011-01-27 | 10.633 | 47,812 | -759 | 0.01% | 508,408 |
| 2011-01-28 | 2011-01-26 | 10.554 | 48,571 | -3,795 | 0.01% | 512,638 |
| 2011-01-27 | 2011-01-25 | 10.660 | 52,366 | -7,589 | 0.01% | 558,212 |
| 2011-01-26 | 2011-01-24 | 10.278 | 59,955 | -18,214 | 0.01% | 616,200 |
| 2011-01-25 | 2011-01-21 | 10.054 | 78,169 | -5,313 | 0.01% | 785,888 |
| 2011-01-21 | 2011-01-19 | 10.146 | 83,482 | -18,214 | 0.01% | 847,003 |
| 2011-01-20 | 2011-01-18 | 10.041 | 101,696 | -15,178 | 0.02% | 1,021,081 |
| 2011-01-18 | 2011-01-14 | 9.698 | 116,874 | -4,554 | 0.02% | 1,133,437 |
| 2011-01-13 | 2011-01-11 | 9.263 | 121,428 | +7,589 | 0.02% | 1,124,801 |
| 2011-01-12 | 2011-01-10 | 9.210 | 113,839 | +3,036 | 0.02% | 1,048,503 |
| 2011-01-11 | 2011-01-07 | 9.342 | 110,803 | +12,902 | 0.02% | 1,035,140 |
| 2011-01-07 | 2011-01-05 | 9.329 | 97,901 | -759 | 0.02% | 913,318 |
| 2010-12-29 | 2010-12-24 | 9.487 | 98,660 | -7,589 | 0.02% | 935,998 |
| 2010-12-20 | 2010-12-16 | 8.631 | 106,249 | -7,590 | 0.02% | 916,996 |
| 2010-12-14 | 2010-12-10 | 8.565 | 113,839 | +7,590 | 0.02% | 975,003 |
| 2010-12-07 | 2010-12-03 | 8.960 | 106,249 | -37,947 | 0.02% | 951,996 |
| 2010-12-06 | 2010-12-02 | 8.986 | 144,196 | -33,392 | 0.02% | 1,295,803 |
| 2010-12-03 | 2010-12-01 | 8.921 | 177,588 | +3,035 | 0.03% | 1,584,177 |
| 2010-12-01 | 2010-11-29 | 9.065 | 174,553 | +759 | 0.03% | 1,582,404 |
| 2010-11-26 | 2010-11-24 | 9.079 | 173,794 | +2,277 | 0.03% | 1,577,813 |
| 2010-11-17 | 2010-11-15 | 9.566 | 171,517 | +3,795 | 0.03% | 1,640,761 |
| 2010-11-16 | 2010-11-12 | 9.632 | 167,722 | +18,973 | 0.03% | 1,615,507 |
| 2010-11-15 | 2010-11-11 | 9.922 | 148,749 | +3,794 | 0.03% | 1,475,878 |
| 2010-11-12 | 2010-11-10 | 10.014 | 144,955 | -30,357 | 0.02% | 1,451,604 |
| 2010-11-11 | 2010-11-09 | 9.685 | 175,312 | +5,313 | 0.03% | 1,697,855 |
| 2010-11-10 | 2010-11-08 | 9.579 | 169,999 | +4,553 | 0.03% | 1,628,479 |
| 2010-11-08 | 2010-11-04 | 9.619 | 165,446 | +759 | 0.03% | 1,591,405 |
| 2010-11-05 | 2010-11-03 | 9.685 | 164,687 | +4,554 | 0.03% | 1,594,954 |
| 2010-11-04 | 2010-11-02 | 10.001 | 160,133 | +10,625 | 0.03% | 1,601,490 |
| 2010-11-03 | 2010-11-01 | 10.225 | 149,508 | -23,527 | 0.03% | 1,528,719 |
| 2010-11-02 | 2010-10-29 | 9.896 | 173,035 | -759 | 0.03% | 1,712,282 |
| 2010-11-01 | 2010-10-28 | 9.724 | 173,794 | +8,348 | 0.03% | 1,690,023 |
| 2010-10-29 | 2010-10-27 | 9.777 | 165,446 | -758 | 0.03% | 1,617,565 |
| 2010-10-28 | 2010-10-26 | 9.685 | 166,204 | -1,518 | 0.03% | 1,609,646 |
| 2010-10-27 | 2010-10-25 | 9.342 | 167,722 | +3,794 | 0.03% | 1,566,887 |
| 2010-10-26 | 2010-10-22 | 9.579 | 163,928 | +1,518 | 0.03% | 1,570,323 |
| 2010-10-25 | 2010-10-21 | 9.817 | 162,410 | -35,669 | 0.03% | 1,594,302 |
| 2010-10-22 | 2010-10-20 | 9.553 | 198,079 | 0.03% | 1,892,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy