History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 +0
2021-04-30 2021-04-28 0.564 0 +0
2021-04-29 2021-04-27 0.564 0 +0
2021-04-28 2021-04-26 0.543 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.564 0 +0
2021-04-23 2021-04-21 0.564 0 +0
2021-04-22 2021-04-20 0.564 0 +0
2021-04-21 2021-04-19 0.564 0 +0
2021-04-20 2021-04-16 0.554 0 +0
2021-04-19 2021-04-15 0.554 0 +0
2021-04-16 2021-04-14 0.575 0 +0
2021-04-15 2021-04-13 0.564 0 +0
2021-04-14 2021-04-12 0.586 0 +0
2021-04-13 2021-04-09 0.586 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.597 0 +0
2021-04-08 2021-04-01 0.597 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.640 0 +0
2021-03-30 2021-03-26 0.619 0 +0
2021-03-29 2021-03-25 0.662 0 +0
2021-03-26 2021-03-24 0.673 0 +0
2021-03-25 2021-03-23 0.695 0 +0
2021-03-24 2021-03-22 0.706 0 +0
2021-03-23 2021-03-19 0.695 0 +0
2021-03-22 2021-03-18 0.673 0 +0
2021-03-19 2021-03-17 0.684 0 +0
2021-03-18 2021-03-16 0.695 0 +0
2021-03-17 2021-03-15 0.684 0 +0
2021-03-16 2021-03-12 0.651 0 +0
2021-03-15 2021-03-11 0.608 0 +0
2021-03-12 2021-03-10 0.619 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.619 0 +0
2021-03-09 2021-03-05 0.651 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.695 0 +0
2021-03-04 2021-03-02 0.706 0 +0
2021-03-03 2021-03-01 0.695 0 +0
2021-03-02 2021-02-26 0.727 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.749 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.716 0 +0
2021-02-23 2021-02-19 0.727 0 +0
2021-02-22 2021-02-18 0.706 0 +0
2021-02-19 2021-02-17 0.771 0 +0
2021-02-18 2021-02-16 0.803 0 +0
2021-02-17 2021-02-11 0.619 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.575 0 +0
2021-02-05 2021-02-03 0.586 0 +0
2021-02-04 2021-02-02 0.586 0 +0
2021-02-03 2021-02-01 0.564 0 +0
2021-02-02 2021-01-29 0.543 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.537 0 +0
2021-01-21 2021-01-19 0.554 0 +0
2021-01-20 2021-01-18 0.554 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.543 0 +0
2021-01-15 2021-01-13 0.543 0 +0
2021-01-14 2021-01-12 0.543 0 +0
2021-01-13 2021-01-11 0.543 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.586 0 +0
2021-01-08 2021-01-06 0.575 0 +0
2021-01-07 2021-01-05 0.575 0 +0
2021-01-06 2021-01-04 0.537 0 +0
2021-01-05 2020-12-31 0.537 0 +0
2021-01-04 2020-12-29 0.564 0 +0
2020-12-30 2020-12-28 0.543 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.543 0 +0
2020-12-22 2020-12-18 0.564 0 +0
2020-12-21 2020-12-17 0.575 0 +0
2020-12-18 2020-12-16 0.651 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.429 0 +0
2020-12-15 2020-12-11 0.396 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.364 0 +0
2020-12-01 2020-11-27 0.347 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.336 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.336 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.326 0 +0
2020-11-10 2020-11-06 0.326 0 +0
2020-11-09 2020-11-05 0.336 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.331 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.353 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.347 0 +0
2020-10-22 2020-10-20 0.347 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.358 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.342 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.342 0 +0
2020-10-07 2020-10-05 0.364 0 +0
2020-10-06 2020-09-30 0.353 0 +0
2020-10-05 2020-09-29 0.347 0 +0
2020-09-30 2020-09-28 0.315 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.326 0 +0
2020-09-25 2020-09-23 0.326 0 +0
2020-09-24 2020-09-22 0.347 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.347 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.358 0 +0
2020-09-16 2020-09-14 0.358 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.353 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.369 0 +0
2020-09-07 2020-09-03 0.402 0 +0
2020-09-04 2020-09-02 0.402 0 +0
2020-09-03 2020-09-01 0.402 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.391 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.374 0 +0
2020-08-26 2020-08-24 0.369 0 +0
2020-08-25 2020-08-21 0.369 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.369 0 +0
2020-08-20 2020-08-18 0.364 0 +0
2020-08-19 2020-08-17 0.364 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.353 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.369 0 +0
2020-08-04 2020-07-31 0.358 0 +0
2020-08-03 2020-07-30 0.364 0 +0
2020-07-31 2020-07-29 0.374 0 +0
2020-07-30 2020-07-28 0.364 0 +0
2020-07-29 2020-07-27 0.358 0 +0
2020-07-28 2020-07-24 0.364 0 +0
2020-07-27 2020-07-23 0.364 0 +0
2020-07-24 2020-07-22 0.358 0 +0
2020-07-23 2020-07-21 0.358 0 +0
2020-07-22 2020-07-20 0.353 0 +0
2020-07-21 2020-07-17 0.364 0 +0
2020-07-20 2020-07-16 0.347 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.369 0 +0
2020-07-15 2020-07-13 0.369 0 +0
2020-07-14 2020-07-10 0.353 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.331 0 +0
2020-07-09 2020-07-07 0.347 0 +0
2020-07-08 2020-07-06 0.353 0 +0
2020-07-07 2020-07-03 0.347 0 +0
2020-07-06 2020-07-02 0.364 0 +0
2020-07-03 2020-06-30 0.353 0 +0
2020-07-02 2020-06-29 0.364 0 +0
2020-06-30 2020-06-26 0.369 0 +0
2020-06-29 2020-06-24 0.364 0 +0
2020-06-26 2020-06-23 0.369 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.364 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.358 0 +0
2020-06-15 2020-06-11 0.358 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.353 0 +0
2020-06-09 2020-06-05 0.347 0 +0
2020-06-08 2020-06-04 0.336 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.353 0 +0
2020-06-03 2020-06-01 0.336 0 +0
2020-06-02 2020-05-29 0.336 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.374 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.374 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.353 0 +0
2020-05-15 2020-05-13 0.358 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.326 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.315 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.304 0 +0
2020-04-28 2020-04-24 0.304 0 +0
2020-04-27 2020-04-23 0.304 0 +0
2020-04-24 2020-04-22 0.309 0 +0
2020-04-23 2020-04-21 0.309 0 +0
2020-04-22 2020-04-20 0.298 0 +0
2020-04-21 2020-04-17 0.282 0 +0
2020-04-20 2020-04-16 0.293 0 +0
2020-04-17 2020-04-15 0.282 0 +0
2020-04-16 2020-04-14 0.293 0 +0
2020-04-15 2020-04-09 0.293 0 +0
2020-04-14 2020-04-08 0.271 0 +0
2020-04-09 2020-04-07 0.282 0 +0
2020-04-08 2020-04-06 0.277 0 +0
2020-04-07 2020-04-03 0.282 0 +0
2020-04-06 2020-04-02 0.277 0 +0
2020-04-03 2020-04-01 0.271 0 +0
2020-04-02 2020-03-31 0.277 0 +0
2020-04-01 2020-03-30 0.271 0 +0
2020-03-31 2020-03-27 0.271 0 +0
2020-03-30 2020-03-26 0.271 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.266 0 +0
2020-03-25 2020-03-23 0.271 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.268 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.252 0 +0
2020-03-13 2020-03-11 0.268 0 +0
2020-03-12 2020-03-10 0.253 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.271 0 +0
2020-03-03 2020-02-28 0.263 0 +0
2020-03-02 2020-02-27 0.268 0 +0
2020-02-28 2020-02-26 0.277 0 +0
2020-02-27 2020-02-25 0.277 0 +0
2020-02-26 2020-02-24 0.277 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.282 0 +0
2020-02-19 2020-02-17 0.277 0 +0
2020-02-18 2020-02-14 0.277 0 +0
2020-02-17 2020-02-13 0.282 0 +0
2020-02-14 2020-02-12 0.282 0 +0
2020-02-13 2020-02-11 0.282 0 +0
2020-02-12 2020-02-10 0.282 0 +0
2020-02-11 2020-02-07 0.271 0 +0
2020-02-10 2020-02-06 0.277 0 +0
2020-02-07 2020-02-05 0.277 0 +0
2020-02-06 2020-02-04 0.277 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.277 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.282 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.282 0 +0
2020-01-23 2020-01-21 0.282 0 +0
2020-01-22 2020-01-20 0.293 0 +0
2020-01-21 2020-01-17 0.271 0 +0
2020-01-20 2020-01-16 0.282 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.271 0 +0
2020-01-15 2020-01-13 0.271 0 +0
2020-01-14 2020-01-10 0.269 0 +0
2020-01-13 2020-01-09 0.271 0 +0
2020-01-10 2020-01-08 0.277 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.271 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.277 0 +0
2020-01-03 2019-12-31 0.271 0 +0
2020-01-02 2019-12-27 0.277 0 +0
2019-12-30 2019-12-24 0.288 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.277 0 +0
2019-12-20 2019-12-18 0.282 0 +0
2019-12-19 2019-12-17 0.288 0 +0
2019-12-18 2019-12-16 0.282 0 +0
2019-12-17 2019-12-13 0.282 0 +0
2019-12-16 2019-12-12 0.298 0 +0
2019-12-13 2019-12-11 0.282 0 +0
2019-12-12 2019-12-10 0.282 0 +0
2019-12-11 2019-12-09 0.298 0 +0
2019-12-10 2019-12-06 0.298 0 +0
2019-12-09 2019-12-05 0.298 0 +0
2019-12-06 2019-12-04 0.304 0 +0
2019-12-05 2019-12-03 0.298 0 +0
2019-12-04 2019-12-02 0.298 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.336 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.342 0 +0
2019-11-22 2019-11-20 0.347 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.347 0 +0
2019-11-19 2019-11-15 0.347 0 +0
2019-11-18 2019-11-14 0.347 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.364 0 +0
2019-11-13 2019-11-11 0.364 0 +0
2019-11-12 2019-11-08 0.369 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.396 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.407 0 +0
2019-10-30 2019-10-28 0.407 0 +0
2019-10-29 2019-10-25 0.407 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.391 0 +0
2019-10-23 2019-10-21 0.391 0 +0
2019-10-22 2019-10-18 0.423 0 +0
2019-10-21 2019-10-17 0.434 0 +0
2019-10-18 2019-10-16 0.434 0 +0
2019-10-17 2019-10-15 0.429 0 +0
2019-10-16 2019-10-14 0.391 0 +0
2019-10-15 2019-10-11 0.402 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.412 0 +0
2019-10-10 2019-10-08 0.402 0 +0
2019-10-09 2019-10-04 0.418 0 +0
2019-10-08 2019-10-03 0.412 0 +0
2019-10-04 2019-10-02 0.407 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.412 0 +0
2019-09-27 2019-09-25 0.434 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.429 0 +0
2019-09-24 2019-09-20 0.472 0 +0
2019-09-23 2019-09-19 0.423 0 +0
2019-09-20 2019-09-18 0.434 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.423 0 +0
2019-09-16 2019-09-12 0.402 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.374 0 +0
2019-09-11 2019-09-09 0.369 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.374 0 +0
2019-09-06 2019-09-04 0.347 0 +0
2019-09-05 2019-09-03 0.347 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.364 0 +0
2019-08-30 2019-08-28 0.364 0 +0
2019-08-29 2019-08-27 0.358 0 +0
2019-08-28 2019-08-26 0.342 0 +0
2019-08-27 2019-08-23 0.364 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.364 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.342 0 +0
2019-08-16 2019-08-14 0.347 0 +0
2019-08-15 2019-08-13 0.347 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.353 0 +0
2019-08-09 2019-08-07 0.358 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.364 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.396 0 +0
2019-08-02 2019-07-31 0.396 0 +0
2019-08-01 2019-07-30 0.423 0 +0
2019-07-31 2019-07-29 0.412 0 +0
2019-07-30 2019-07-26 0.412 0 +0
2019-07-29 2019-07-25 0.412 0 +0
2019-07-26 2019-07-24 0.402 0 +0
2019-07-25 2019-07-23 0.396 0 +0
2019-07-24 2019-07-22 0.391 0 +0
2019-07-23 2019-07-19 0.396 0 +0
2019-07-22 2019-07-18 0.391 0 +0
2019-07-19 2019-07-17 0.412 0 +0
2019-07-18 2019-07-16 0.412 0 +0
2019-07-17 2019-07-15 0.412 0 +0
2019-07-16 2019-07-12 0.391 0 +0
2019-07-15 2019-07-11 0.396 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.402 0 +0
2019-07-10 2019-07-08 0.418 0 +0
2019-07-09 2019-07-05 0.423 0 +0
2019-07-08 2019-07-04 0.445 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.472 0 +0
2019-07-02 2019-06-27 0.456 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.456 0 +0
2019-06-26 2019-06-24 0.456 0 +0
2019-06-25 2019-06-21 0.434 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.461 0 +0
2019-06-20 2019-06-18 0.434 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.434 0 +0
2019-06-14 2019-06-12 0.456 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.456 0 +0
2019-06-11 2019-06-06 0.456 0 +0
2019-06-10 2019-06-05 0.445 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.456 0 +0
2019-06-04 2019-05-31 0.456 0 +0
2019-06-03 2019-05-30 0.472 0 +0
2019-05-31 2019-05-29 0.494 0 +0
2019-05-30 2019-05-28 0.516 0 +0
2019-05-29 2019-05-27 0.516 0 +0
2019-05-28 2019-05-24 0.543 0 +0
2019-05-27 2019-05-23 0.543 0 +0
2019-05-24 2019-05-22 0.554 0 +0
2019-05-23 2019-05-21 0.554 0 +0
2019-05-22 2019-05-20 0.564 0 +0
2019-05-21 2019-05-17 0.537 0 +0
2019-05-20 2019-05-16 0.543 0 +0
2019-05-17 2019-05-15 0.554 0 +0
2019-05-16 2019-05-14 0.554 0 +0
2019-05-15 2019-05-10 0.564 0 +0
2019-05-14 2019-05-09 0.554 0 +0
2019-05-10 2019-05-08 0.554 0 +0
2019-05-09 2019-05-07 0.554 0 +0
2019-05-08 2019-05-06 0.554 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.608 0 +0
2019-05-03 2019-04-30 0.640 0 +0
2019-05-02 2019-04-29 0.619 0 +0
2019-04-30 2019-04-26 0.619 0 +0
2019-04-29 2019-04-25 0.619 0 +0
2019-04-26 2019-04-24 0.586 0 +0
2019-04-25 2019-04-23 0.575 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.597 0 +0
2019-04-18 2019-04-16 0.597 0 +0
2019-04-17 2019-04-15 0.608 0 +0
2019-04-16 2019-04-12 0.597 0 +0
2019-04-15 2019-04-11 0.586 0 +0
2019-04-12 2019-04-10 0.608 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.619 0 +0
2019-04-09 2019-04-04 0.651 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.651 0 +0
2019-04-03 2019-04-01 0.651 0 +0
2019-04-02 2019-03-29 0.651 0 +0
2019-04-01 2019-03-28 0.651 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.662 0 +0
2019-03-27 2019-03-25 0.651 0 +0
2019-03-26 2019-03-22 0.662 0 +0
2019-03-25 2019-03-21 0.695 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.695 0 +0
2019-03-20 2019-03-18 0.695 0 +0
2019-03-19 2019-03-15 0.695 0 +0
2019-03-18 2019-03-14 0.695 0 +0
2019-03-15 2019-03-13 0.803 0 +0
2019-03-14 2019-03-12 0.803 0 +0
2019-03-13 2019-03-11 0.792 0 +0
2019-03-12 2019-03-08 0.792 0 +0
2019-03-11 2019-03-07 0.847 0 +0
2019-03-08 2019-03-06 0.847 0 +0
2019-03-07 2019-03-05 0.706 0 +0
2019-03-06 2019-03-04 0.706 0 +0
2019-03-05 2019-03-01 0.673 0 +0
2019-03-04 2019-02-28 0.684 0 +0
2019-03-01 2019-02-27 0.706 0 +0
2019-02-28 2019-02-26 0.695 0 +0
2019-02-27 2019-02-25 0.695 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.684 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.651 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.673 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.619 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.608 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.597 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.630 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.619 0 +0
2019-01-23 2019-01-21 0.651 0 +0
2019-01-22 2019-01-18 0.673 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.651 0 +0
2019-01-16 2019-01-14 0.662 0 +0
2019-01-15 2019-01-11 0.673 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.673 0 +0
2019-01-10 2019-01-08 0.673 0 +0
2019-01-09 2019-01-07 0.695 0 +0
2019-01-08 2019-01-04 0.662 0 +0
2019-01-07 2019-01-03 0.673 0 +0
2019-01-04 2019-01-02 0.706 0 +0
2019-01-03 2018-12-31 0.684 0 +0
2019-01-02 2018-12-27 0.716 0 +0
2018-12-28 2018-12-24 0.716 0 +0
2018-12-27 2018-12-20 0.684 0 +0
2018-12-21 2018-12-19 0.695 0 +0
2018-12-20 2018-12-18 0.716 0 +0
2018-12-19 2018-12-17 0.695 0 +0
2018-12-18 2018-12-14 0.727 0 +0
2018-12-17 2018-12-13 0.738 0 +0
2018-12-14 2018-12-12 0.749 0 +0
2018-12-13 2018-12-11 0.749 0 +0
2018-12-12 2018-12-10 0.716 0 +0
2018-12-11 2018-12-07 0.749 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.792 0 +0
2018-12-06 2018-12-04 0.792 0 +0
2018-12-05 2018-12-03 0.771 0 +0
2018-12-04 2018-11-30 0.771 0 +0
2018-12-03 2018-11-29 0.760 0 +0
2018-11-30 2018-11-28 0.771 0 +0
2018-11-29 2018-11-27 0.771 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.781 0 +0
2018-11-23 2018-11-21 0.792 0 +0
2018-11-22 2018-11-20 0.781 0 +0
2018-11-21 2018-11-19 0.814 0 +0
2018-11-20 2018-11-16 0.781 0 +0
2018-11-19 2018-11-15 0.781 0 +0
2018-11-16 2018-11-14 0.781 0 +0
2018-11-15 2018-11-13 0.803 0 +0
2018-11-14 2018-11-12 0.781 0 +0
2018-11-13 2018-11-09 0.792 0 +0
2018-11-12 2018-11-08 0.760 0 -1,096,361
2018-10-19 2018-10-16 0.825 1,096,361 +3,686 0.15% 904,400
2018-10-16 2018-10-12 0.760 1,092,675 +4,606 0.15% 830,200
2018-10-08 2018-10-04 0.771 1,088,069 -27,639 0.15% 838,510
2018-10-05 2018-10-03 0.749 1,115,708 +27,639 0.16% 835,590
2018-10-04 2018-10-02 0.781 1,088,069 -8,292 0.15% 850,320
2018-09-26 2018-09-21 0.760 1,096,361 +8,292 0.15% 833,000
2018-09-24 2018-09-20 0.890 1,088,069 -152,016 0.15% 968,420
2018-09-21 2018-09-19 0.554 1,240,085 +23,033 0.17% 686,460
2018-09-19 2018-09-17 0.445 1,217,052 +128,983 0.17% 541,610
2018-09-03 2018-08-30 0.456 1,088,069 +3,685 0.15% 496,020
2018-08-31 2018-08-29 0.456 1,084,384 +202,689 0.15% 494,340
2018-08-29 2018-08-27 0.478 881,695 +4,606 0.12% 421,080
2018-08-13 2018-08-09 0.608 877,089 +71,863 0.12% 533,120
2018-08-07 2018-08-03 0.814 805,226 -7,371 0.11% 655,500
2018-08-03 2018-08-01 0.836 812,597 -8,292 0.11% 679,140
2018-08-01 2018-07-30 0.847 820,889 +66,335 0.12% 694,980
2018-07-27 2018-07-25 0.944 754,554 +7,370 0.11% 712,530
2018-07-10 2018-07-06 1.009 747,184 +95,817 0.10% 754,230
2018-06-11 2018-06-07 1.520 651,367 +62,649 0.09% 989,800
2018-05-21 2018-05-17 1.682 588,718 +28,561 0.08% 990,450
2018-05-17 2018-05-15 1.628 560,157 -4,607 0.08% 911,999
2018-04-04 2018-03-29 1.693 564,764 -5,528 0.08% 956,280
2018-03-06 2018-03-02 2.073 570,292 -15,662 0.08% 1,182,290
2018-03-01 2018-02-27 2.095 585,954 -27,639 0.08% 1,227,480
2018-02-28 2018-02-26 2.399 613,593 +4,606 0.09% 1,471,859
2018-02-08 2018-02-06 1.737 608,987 +59,885 0.09% 1,057,600
2018-01-23 2018-01-19 2.062 549,102 -3,685 0.08% 1,132,401
2018-01-08 2018-01-04 2.138 552,787 -26,718 0.08% 1,182,000
2018-01-03 2017-12-29 1.617 579,505 +2,764 0.08% 937,210
2017-12-29 2017-12-27 1.574 576,741 -921 0.08% 907,700
2017-12-06 2017-12-04 1.780 577,662 -4,607 0.08% 1,028,279
2017-12-04 2017-11-30 1.823 582,269 +422,882 0.08% 1,061,760
2017-11-22 2017-11-20 1.965 159,387 -4,606 0.02% 313,130
2017-11-21 2017-11-17 2.084 163,993 +4,606 0.02% 341,759
2017-11-10 2017-11-08 2.236 159,387 +9,213 0.02% 356,380
2017-10-30 2017-10-26 2.214 150,174 -4,606 0.02% 332,521
2017-10-27 2017-10-25 2.214 154,780 -2,764 0.02% 342,719
2017-10-13 2017-10-11 2.182 157,544 +7,370 0.02% 343,709
2017-10-04 2017-09-29 2.225 150,174 +4,607 0.02% 334,151
2017-10-03 2017-09-28 2.193 145,567 -3,685 0.02% 319,160
2017-09-28 2017-09-26 2.193 149,252 +921 0.02% 327,239
2017-09-27 2017-09-25 2.225 148,331 -1,843 0.02% 330,050
2017-09-18 2017-09-14 2.269 150,174 +2,764 0.02% 340,671
2017-09-15 2017-09-13 2.258 147,410 +36,853 0.02% 332,800
2017-09-14 2017-09-12 2.269 110,557 -2,764 0.02% 250,799
2017-09-12 2017-09-08 2.247 113,321 -2,764 0.02% 254,609
2017-09-11 2017-09-07 2.258 116,085 +2,764 0.02% 262,079
2017-09-07 2017-09-05 2.323 113,321 +2,764 0.02% 263,219
2017-09-05 2017-09-01 2.323 110,557 +9,213 0.02% 256,799
2017-08-24 2017-08-21 2.388 101,344 +18,426 0.01% 241,999
2017-08-16 2017-08-14 2.431 82,918 +2,764 0.01% 201,600
2017-08-10 2017-08-08 2.507 80,154 -9,213 0.01% 200,970
2017-08-04 2017-08-02 2.518 89,367 -1,843 0.01% 225,039
2017-08-02 2017-07-31 2.486 91,210 +921 0.01% 226,710
2017-07-28 2017-07-26 2.616 90,289 -921 0.01% 236,181
2017-07-21 2017-07-19 2.735 91,210 -1,842 0.01% 249,480
2017-06-30 2017-06-28 2.735 93,052 -11,978 0.01% 254,519
2017-06-29 2017-06-27 2.768 105,030 -3,685 0.01% 290,701
2017-06-28 2017-06-26 2.811 108,715 -11,055 0.02% 305,621
2017-06-15 2017-06-13 2.822 119,770 +921 0.02% 337,999
2017-04-12 2017-04-10 2.746 118,849 +9,213 0.02% 326,370
2017-03-30 2017-03-28 2.855 109,636 +9,213 0.02% 312,970
2017-03-09 2017-03-07 3.484 100,423 -5,528 0.01% 349,890
2017-02-20 2017-02-16 3.473 105,951 -2,764 0.01% 368,001
2017-02-17 2017-02-15 3.484 108,715 -6,449 0.02% 378,781
2017-02-15 2017-02-13 3.365 115,164 -9,213 0.02% 387,500
2017-02-13 2017-02-09 3.245 124,377 +4,607 0.02% 403,650
2017-02-10 2017-02-08 3.169 119,770 +2,763 0.02% 379,598
2017-02-02 2017-01-27 3.213 117,007 +7,371 0.02% 375,921
2017-01-11 2017-01-09 3.300 109,636 -5,528 0.02% 361,760
2017-01-09 2017-01-05 3.343 115,164 +3,685 0.02% 385,000
2016-12-08 2016-12-06 3.636 111,479 +11,977 0.02% 405,351
2016-12-05 2016-12-01 3.604 99,502 -3,685 0.01% 358,561
2016-12-01 2016-11-29 3.701 103,187 +3,685 0.01% 381,920
2016-11-16 2016-11-14 3.300 99,502 -11,055 0.01% 328,321
2016-11-11 2016-11-09 3.310 110,557 -83,840 0.02% 365,999
2016-10-27 2016-10-25 3.538 194,397 +1,843 0.03% 687,861
2016-10-07 2016-10-05 3.788 192,554 -21,190 0.03% 729,410
2016-09-27 2016-09-23 3.788 213,744 +7,370 0.03% 809,679
2016-09-02 2016-08-31 3.647 206,374 +1,843 0.03% 752,641
2016-09-01 2016-08-30 3.690 204,531 -15,662 0.03% 754,799
2016-08-26 2016-08-24 4.266 220,193 -27,640 0.03% 939,268
2016-08-25 2016-08-23 4.179 247,833 +922 0.03% 1,035,651
2016-08-23 2016-08-19 4.515 246,911 +11,055 0.03% 1,114,878
2016-08-22 2016-08-18 4.548 235,856 +12,899 0.03% 1,072,641
2016-08-19 2016-08-17 3.864 222,957 +11,977 0.03% 861,519
2016-08-15 2016-08-11 3.593 210,980 -922 0.03% 757,989
2016-07-19 2016-07-15 3.560 211,902 -2,764 0.03% 754,401
2016-07-18 2016-07-14 3.300 214,666 -4,606 0.03% 708,321
2016-07-04 2016-06-29 3.680 219,272 -9,213 0.03% 806,820
2016-06-30 2016-06-28 3.723 228,485 -922 0.03% 850,639
2016-06-23 2016-06-21 3.256 229,407 +3,686 0.03% 747,001
2016-06-22 2016-06-20 3.310 225,721 +11,977 0.03% 747,249
2016-06-17 2016-06-15 3.354 213,744 +11,977 0.03% 716,879
2016-06-10 2016-06-07 3.734 201,767 +5,528 0.03% 753,359
2016-05-26 2016-05-24 3.799 196,239 -7,371 0.03% 745,499
2016-05-25 2016-05-23 3.821 203,610 +7,371 0.03% 777,921
2016-05-23 2016-05-19 4.016 196,239 +1,842 0.03% 788,099
2016-05-11 2016-05-09 4.070 194,397 -1,842 0.03% 791,251
2016-05-10 2016-05-06 4.352 196,239 +4,606 0.03% 854,129
2016-04-29 2016-04-27 4.917 191,633 -40,537 0.03% 942,241
2016-04-28 2016-04-26 5.025 232,170 +2,763 0.03% 1,166,758
2016-04-27 2016-04-25 5.210 229,407 -9,213 0.03% 1,195,202
2016-04-22 2016-04-20 5.644 238,620 -921 0.03% 1,346,802
2016-04-19 2016-04-15 5.688 239,541 +19,348 0.03% 1,362,400
2016-04-18 2016-04-14 5.536 220,193 +9,213 0.03% 1,218,898
2016-04-14 2016-04-12 5.973 210,980 -922 0.03% 1,260,237
2016-04-13 2016-04-11 5.584 211,902 +5,130 0.03% 1,183,247
2016-04-12 2016-04-08 5.506 206,772 -26,071 0.03% 1,138,501
2016-04-11 2016-04-07 5.818 232,843 +80,911 0.03% 1,354,570
2016-04-08 2016-04-06 5.183 151,932 -899 0.02% 787,538
2016-04-07 2016-04-05 5.829 152,831 +3,596 0.02% 890,798
2016-04-05 2016-03-31 6.808 149,235 +7,192 0.02% 1,015,918
2016-04-01 2016-03-30 9.744 142,043 +6,293 0.02% 1,384,078
2016-03-30 2016-03-24 8.977 135,750 +1,798 0.02% 1,218,568
2016-03-29 2016-03-23 9.989 133,952 -899 0.02% 1,338,018
2016-03-22 2016-03-18 11.746 134,851 +5,394 0.02% 1,583,998
2016-03-21 2016-03-17 10.923 129,457 +899 0.02% 1,414,079
2016-03-18 2016-03-16 10.667 128,558 +899 0.02% 1,371,369
2016-03-10 2016-03-08 11.057 127,659 -899 0.02% 1,411,479
2016-03-09 2016-03-07 12.124 128,558 +899 0.02% 1,558,699
2016-02-29 2016-02-25 12.636 127,659 -4,495 0.02% 1,613,119
2016-02-19 2016-02-17 11.858 132,154 +899 0.02% 1,567,018
2016-02-15 2016-02-11 11.457 131,255 +899 0.02% 1,503,798
2016-02-05 2016-02-03 12.325 130,356 +7,192 0.02% 1,606,598
2016-02-01 2016-01-28 14.416 123,164 -1,798 0.02% 1,775,519
2016-01-19 2016-01-15 13.637 124,962 +8,990 0.02% 1,704,139
2016-01-14 2016-01-12 14.572 115,972 -899 0.02% 1,689,900
2016-01-13 2016-01-11 14.616 116,871 +15,283 0.02% 1,708,200
2016-01-12 2016-01-08 14.972 101,588 +1,798 0.01% 1,520,982
2016-01-06 2016-01-04 15.595 99,790 -3,596 0.01% 1,556,222
2016-01-05 2015-12-31 15.528 103,386 +899 0.01% 1,605,402
2015-12-07 2015-12-03 16.967 102,487 +1,302 0.01% 1,738,938
2015-12-02 2015-11-30 16.990 101,185 +888 0.01% 1,719,126
2015-11-20 2015-11-18 15.751 100,297 -1,775 0.01% 1,579,739
2015-11-16 2015-11-12 15.866 102,072 +1,901 0.01% 1,619,458
2015-11-12 2015-11-10 15.338 100,171 +2,613 0.01% 1,536,397
2015-11-11 2015-11-09 15.797 97,558 +871 0.01% 1,541,120
2015-11-04 2015-11-02 14.557 96,687 -3,484 0.01% 1,407,481
2015-10-27 2015-10-23 13.776 100,171 +2,613 0.01% 1,379,998
2015-10-23 2015-10-20 12.054 97,558 -5,226 0.01% 1,176,000
2015-10-22 2015-10-19 12.950 102,784 +2,613 0.02% 1,331,036
2015-10-15 2015-10-13 14.534 100,171 -3,484 0.01% 1,455,897
2015-10-12 2015-10-08 14.534 103,655 +3,484 0.02% 1,506,534
2015-10-07 2015-10-05 14.396 100,171 +6,968 0.01% 1,442,098
2015-10-05 2015-09-30 15.016 93,203 +1,742 0.01% 1,399,564
2015-09-18 2015-09-16 14.557 91,461 +1,742 0.01% 1,331,405
2015-09-09 2015-09-07 15.108 89,719 -1,742 0.01% 1,355,487
2015-09-07 2015-09-02 14.603 91,461 -2,613 0.01% 1,335,605
2015-08-31 2015-08-27 15.039 94,074 +3,484 0.01% 1,414,803
2015-08-28 2015-08-26 14.718 90,590 +871 0.01% 1,333,286
2015-08-17 2015-08-13 16.899 89,719 +2,614 0.01% 1,516,168
2015-08-06 2015-08-04 15.246 87,105 -12,195 0.01% 1,327,994
2015-07-22 2015-07-20 18.897 99,300 -3,484 0.01% 1,876,438
2015-07-16 2015-07-14 19.517 102,784 -6,969 0.02% 2,005,993
2015-07-13 2015-07-09 18.116 109,753 -2,613 0.02% 1,988,284
2015-07-07 2015-07-03 16.279 112,366 -17,421 0.02% 1,829,221
2015-07-06 2015-07-02 18.414 129,787 -8,711 0.02% 2,389,960
2015-07-02 2015-06-29 18.667 138,498 -871 0.02% 2,585,349
2015-06-30 2015-06-26 19.310 139,369 -3,484 0.02% 2,691,208
2015-06-04 2015-06-02 20.182 142,853 -3,484 0.02% 2,883,124
2015-06-02 2015-05-29 20.022 146,337 -19,163 0.02% 2,929,920
2015-05-28 2015-05-26 18.185 165,500 -871 0.02% 3,009,596
2015-05-11 2015-05-07 16.601 166,371 -18,292 0.02% 2,761,856
2015-05-08 2015-05-06 17.373 184,663 -4,356 0.03% 3,208,072
2015-05-07 2015-05-05 17.442 189,019 -6,196 0.03% 3,296,935
2015-04-29 2015-04-27 17.466 195,215 +3,440 0.03% 3,409,548
2015-04-22 2015-04-20 16.582 191,775 -8,599 0.03% 3,179,986
2015-04-17 2015-04-15 16.280 200,374 -2,580 0.03% 3,261,993
2015-04-16 2015-04-14 16.210 202,954 +3,440 0.03% 3,289,834
2015-04-15 2015-04-13 16.163 199,514 -8,600 0.03% 3,224,793
2015-04-14 2015-04-10 16.186 208,114 -31,819 0.03% 3,368,637
2015-04-13 2015-04-09 16.721 239,933 -12,040 0.04% 4,012,015
2015-03-31 2015-03-27 12.675 251,973 +8,600 0.04% 3,193,700
2015-03-23 2015-03-19 12.186 243,373 +860 0.04% 2,965,837
2015-03-12 2015-03-10 10.884 242,513 +6,020 0.04% 2,639,517
2015-03-03 2015-02-27 10.524 236,493 -36,979 0.04% 2,488,746
2015-02-17 2015-02-13 10.515 273,472 +5,531 0.04% 2,875,635
2015-02-09 2015-02-05 10.207 267,941 -42,130 0.04% 2,734,795
2015-02-03 2015-01-30 10.064 310,071 -3,370 0.05% 3,120,644
2015-01-29 2015-01-27 9.554 313,441 -1,685 0.05% 2,994,600
2015-01-28 2015-01-26 9.613 315,126 -11,796 0.05% 3,029,399
2015-01-26 2015-01-22 9.696 326,922 +6,740 0.05% 3,169,957
2015-01-23 2015-01-21 9.293 320,182 +1,686 0.05% 2,975,403
2015-01-22 2015-01-20 8.450 318,496 +1,685 0.05% 2,691,356
2015-01-19 2015-01-15 8.142 316,811 +8,426 0.05% 2,579,358
2015-01-12 2015-01-08 8.332 308,385 -843 0.05% 2,569,316
2015-01-09 2015-01-07 8.521 309,228 -1,685 0.05% 2,635,060
2015-01-08 2015-01-06 8.771 310,913 +2,528 0.05% 2,726,908
2014-12-30 2014-12-24 8.355 308,385 -18,537 0.05% 2,576,636
2014-12-23 2014-12-19 8.355 326,922 -1,685 0.05% 2,731,518
2014-12-19 2014-12-17 8.201 328,607 -46,343 0.05% 2,694,896
2014-12-17 2014-12-15 8.866 374,950 -23,592 0.06% 3,324,154
2014-12-15 2014-12-11 8.830 398,542 +13,481 0.06% 3,519,121
2014-12-11 2014-12-09 9.150 385,061 -8,425 0.06% 3,523,474
2014-12-10 2014-12-08 9.305 393,486 -17,695 0.06% 3,661,277
2014-12-09 2014-12-05 9.554 411,181 +11,797 0.06% 3,928,404
2014-12-08 2014-12-04 9.708 399,384 -12,639 0.06% 3,877,316
2014-12-03 2014-12-01 10.397 412,023 -6,741 0.06% 4,283,638
2014-12-01 2014-11-27 10.670 418,764 -6,741 0.06% 4,468,031
2014-11-25 2014-11-21 10.788 425,505 +2,528 0.07% 4,590,455
2014-11-24 2014-11-20 10.705 422,977 +843 0.06% 4,528,042
2014-11-20 2014-11-18 10.871 422,134 -17,694 0.06% 4,589,158
2014-11-19 2014-11-17 10.753 439,828 +5,898 0.07% 4,729,315
2014-11-17 2014-11-13 10.207 433,930 -9,269 0.07% 4,428,996
2014-11-14 2014-11-12 10.266 443,199 -842 0.07% 4,549,902
2014-11-13 2014-11-11 10.112 444,041 +2,527 0.07% 4,490,036
2014-11-12 2014-11-10 10.634 441,514 +3,371 0.07% 4,695,044
2014-11-11 2014-11-07 10.112 438,143 +9,268 0.07% 4,430,397
2014-11-10 2014-11-06 10.005 428,875 +72,462 0.07% 4,290,871
2014-11-07 2014-11-05 11.014 356,413 +3,371 0.05% 3,925,443
2014-11-06 2014-11-04 11.251 353,042 +2,527 0.05% 3,972,116
2014-11-05 2014-11-03 11.560 350,515 +1,686 0.05% 4,051,844
2014-10-31 2014-10-29 11.536 348,829 +16,009 0.05% 4,024,075
2014-10-30 2014-10-28 11.560 332,820 +10,111 0.05% 3,847,296
2014-10-27 2014-10-23 11.892 322,709 +842 0.05% 3,837,655
2014-10-24 2014-10-22 11.856 321,867 +2,528 0.05% 3,816,182
2014-10-23 2014-10-21 11.773 319,339 +2,528 0.05% 3,759,679
2014-10-22 2014-10-20 11.987 316,811 +4,213 0.05% 3,797,596
2014-10-15 2014-10-13 11.963 312,598 +5,055 0.05% 3,739,675
2014-10-14 2014-10-10 11.797 307,543 +16,009 0.05% 3,628,101
2014-10-13 2014-10-09 12.153 291,534 +2,528 0.04% 3,543,042
2014-10-09 2014-10-07 12.367 289,006 -2,528 0.04% 3,574,059
2014-10-08 2014-10-06 12.272 291,534 +5,898 0.04% 3,577,642
2014-10-06 2014-09-30 12.557 285,636 +843 0.04% 3,586,624
2014-10-03 2014-09-29 12.438 284,793 -8,426 0.04% 3,542,238
2014-09-30 2014-09-26 12.319 293,219 +2,528 0.04% 3,612,240
2014-09-24 2014-09-22 12.153 290,691 +5,055 0.04% 3,532,797
2014-09-17 2014-09-15 12.201 285,636 +1,685 0.04% 3,484,923
2014-09-15 2014-09-11 12.106 283,951 +10,111 0.04% 3,437,405
2014-09-10 2014-09-05 12.201 273,840 -842 0.04% 3,341,005
2014-09-08 2014-09-04 12.485 274,682 +14,324 0.04% 3,429,518
2014-09-04 2014-09-02 11.761 260,358 -2,528 0.04% 3,062,187
2014-09-03 2014-09-01 11.785 262,886 +2,528 0.04% 3,098,160
2014-09-02 2014-08-29 11.631 260,358 +6,740 0.04% 3,028,197
2014-09-01 2014-08-28 11.702 253,618 -16,851 0.04% 2,967,865
2014-08-28 2014-08-26 11.916 270,469 +842 0.04% 3,222,837
2014-08-27 2014-08-25 11.809 269,627 +14,324 0.04% 3,184,004
2014-08-26 2014-08-22 11.631 255,303 +4,213 0.04% 2,969,403
2014-08-14 2014-08-12 12.153 251,090 -8,426 0.04% 3,051,522
2014-08-13 2014-08-11 12.129 259,516 +5,898 0.04% 3,147,764
2014-08-04 2014-07-31 11.216 253,618 +843 0.04% 2,844,455
2014-08-01 2014-07-30 11.132 252,775 +6,741 0.04% 2,814,000
2014-07-30 2014-07-28 11.726 246,034 +842 0.04% 2,884,956
2014-07-16 2014-07-14 11.785 245,192 +843 0.04% 2,889,633
2014-07-11 2014-07-09 12.082 244,349 -3,370 0.04% 2,952,198
2014-07-09 2014-07-07 12.201 247,719 -843 0.04% 3,022,314
2014-07-04 2014-07-02 12.319 248,562 -35,389 0.04% 3,062,099
2014-07-03 2014-06-30 11.358 283,951 +6,741 0.04% 3,225,095
2014-06-26 2014-06-24 11.477 277,210 -16,852 0.04% 3,181,431
2014-06-25 2014-06-23 11.453 294,062 +1,686 0.04% 3,367,855
2014-06-23 2014-06-19 11.892 292,376 -3,371 0.04% 3,476,935
2014-06-20 2014-06-18 11.833 295,747 +3,371 0.05% 3,499,473
2014-06-17 2014-06-13 11.916 292,376 +842 0.04% 3,483,875
2014-06-04 2014-05-30 12.488 291,534 +3,947 0.04% 3,640,777
2014-05-13 2014-05-09 11.249 287,587 -4,155 0.04% 3,235,105
2014-05-09 2014-05-07 11.658 291,742 -16,624 0.05% 3,401,185
2014-05-05 2014-04-30 12.248 308,366 -4,156 0.05% 3,776,781
2014-05-02 2014-04-29 12.176 312,522 +4,156 0.05% 3,805,123
2014-04-30 2014-04-28 12.055 308,366 -5,818 0.05% 3,717,421
2014-04-28 2014-04-24 12.416 314,184 +1,662 0.05% 3,900,958
2014-04-25 2014-04-23 12.657 312,522 +4,156 0.05% 3,955,523
2014-04-23 2014-04-17 11.995 308,366 +831 0.05% 3,698,871
2014-04-09 2014-04-07 13.210 307,535 -3,324 0.05% 4,062,603
2014-04-02 2014-03-31 12.561 310,859 +1,662 0.05% 3,904,555
2014-03-31 2014-03-27 10.936 309,197 -2,494 0.05% 3,381,479
2014-03-28 2014-03-26 10.948 311,691 +14,962 0.05% 3,412,504
2014-03-27 2014-03-25 10.948 296,729 -19,949 0.05% 3,248,695
2014-03-26 2014-03-24 11.779 316,678 -831 0.05% 3,729,994
2014-03-25 2014-03-21 11.899 317,509 +3,325 0.05% 3,777,982
2014-03-24 2014-03-20 12.512 314,184 -8,312 0.05% 3,931,198
2014-03-21 2014-03-19 12.873 322,496 +5,818 0.05% 4,151,601
2014-03-18 2014-03-14 11.827 316,678 +2,494 0.05% 3,745,234
2014-03-17 2014-03-13 12.488 314,184 +831 0.05% 3,923,638
2014-03-13 2014-03-11 13.331 313,353 +4,156 0.05% 4,177,161
2014-03-11 2014-03-07 12.633 309,197 -3,325 0.05% 3,905,999
2014-03-10 2014-03-06 13.138 312,522 -38,234 0.05% 4,105,923
2014-03-07 2014-03-05 12.488 350,756 -15,792 0.05% 4,380,362
2014-03-06 2014-03-04 12.585 366,548 +7,480 0.06% 4,612,858
2014-03-05 2014-03-03 11.730 359,068 +45,715 0.06% 4,212,005
2014-02-17 2014-02-13 9.781 313,353 +4,156 0.05% 3,065,010
2014-02-13 2014-02-11 9.733 309,197 +4,156 0.05% 3,009,479
2014-02-12 2014-02-10 9.156 305,041 +34,078 0.05% 2,792,868
2014-02-10 2014-02-06 9.071 270,963 -2,494 0.04% 2,458,040
2014-02-05 2014-01-30 9.625 273,457 +7,481 0.04% 2,632,004
2014-02-04 2014-01-28 9.173 265,976 +5,818 0.04% 2,439,670
2014-01-29 2014-01-27 8.815 260,158 +8,373 0.04% 2,293,415
2013-12-20 2013-12-18 8.335 251,785 +32,489 0.04% 2,098,703
2013-12-19 2013-12-17 8.323 219,296 -1,625 0.03% 1,825,197
2013-12-18 2013-12-16 8.655 220,921 -34,112 0.04% 1,912,162
2013-12-17 2013-12-13 8.594 255,033 +2,436 0.04% 2,191,716
2013-12-16 2013-12-12 8.200 252,597 +40,611 0.04% 2,071,261
2013-12-09 2013-12-05 8.311 211,986 -2,437 0.03% 1,761,746
2013-12-04 2013-12-02 8.742 214,423 -40,610 0.03% 1,874,399
2013-12-03 2013-11-29 8.840 255,033 -40,611 0.04% 2,254,516
2013-12-02 2013-11-28 8.852 295,644 -40,610 0.05% 2,617,161
2013-11-27 2013-11-25 8.446 336,254 -60,916 0.05% 2,840,037
2013-11-26 2013-11-22 8.126 397,170 -20,305 0.06% 3,227,400
2013-11-25 2013-11-21 8.188 417,475 -40,611 0.07% 3,418,098
2013-11-22 2013-11-20 8.126 458,086 -20,305 0.07% 3,722,403
2013-11-21 2013-11-19 7.941 478,391 -60,915 0.08% 3,799,051
2013-11-18 2013-11-14 7.720 539,306 -8,123 0.09% 4,163,276
2013-11-14 2013-11-12 7.646 547,429 -4,061 0.09% 4,185,543
2013-11-13 2013-11-11 7.375 551,490 +813 0.09% 4,067,213
2013-11-12 2013-11-08 7.572 550,677 -5,686 0.09% 4,169,697
2013-11-11 2013-11-07 7.867 556,363 -1,624 0.09% 4,377,151
2013-11-08 2013-11-06 7.880 557,987 -1,625 0.09% 4,396,798
2013-11-07 2013-11-05 7.806 559,612 -34,925 0.09% 4,368,262
2013-11-06 2013-11-04 7.621 594,537 -81,221 0.09% 4,531,083
2013-10-31 2013-10-29 7.129 675,758 -121,831 0.11% 4,817,283
2013-10-29 2013-10-25 7.043 797,589 -164,066 0.13% 5,617,041
2013-10-28 2013-10-24 7.092 961,655 -30,864 0.15% 6,819,841
2013-10-25 2013-10-23 7.289 992,519 +4,061 0.16% 7,234,241
2013-10-17 2013-10-15 7.412 988,458 -812 0.16% 7,326,341
2013-10-10 2013-10-08 7.449 989,270 -40,610 0.16% 7,368,900
2013-10-02 2013-09-27 7.018 1,029,880 +2,436 0.16% 7,227,597
2013-09-26 2013-09-24 7.092 1,027,444 -4,873 0.16% 7,286,401
2013-09-25 2013-09-23 7.190 1,032,317 +4,873 0.16% 7,422,640
2013-08-19 2013-08-15 7.104 1,027,444 -60,915 0.16% 7,299,051
2013-08-13 2013-08-09 7.030 1,088,359 +32,488 0.17% 7,651,397
2013-08-01 2013-07-30 6.427 1,055,871 -60,916 0.17% 6,785,999
2013-07-31 2013-07-29 6.402 1,116,787 -60,915 0.18% 7,150,002
2013-07-29 2013-07-25 6.759 1,177,702 -20,306 0.19% 7,960,497
2013-07-18 2013-07-16 6.821 1,198,008 -20,305 0.19% 8,171,503
2013-07-05 2013-07-03 6.181 1,218,313 +1,625 0.19% 7,530,001
2013-07-02 2013-06-27 6.033 1,216,688 -813 0.19% 7,340,198
2013-06-27 2013-06-25 5.934 1,217,501 -24,366 0.19% 7,225,182
2013-06-26 2013-06-24 5.984 1,241,867 +4,061 0.20% 7,430,941
2013-06-25 2013-06-21 6.464 1,237,806 +40,611 0.20% 8,001,001
2013-06-24 2013-06-20 6.673 1,197,195 +40,610 0.19% 7,989,077
2013-06-21 2013-06-19 6.735 1,156,585 -4,061 0.18% 7,789,280
2013-06-19 2013-06-17 6.353 1,160,646 -21,117 0.18% 7,373,640
2013-06-17 2013-06-13 6.255 1,181,763 -7,310 0.19% 7,391,397
2013-06-05 2013-06-03 6.759 1,189,073 -40,611 0.19% 8,037,358
2013-06-03 2013-05-30 6.986 1,229,684 +26,830 0.19% 8,590,123
2013-05-29 2013-05-27 6.998 1,202,854 -2,384 0.19% 8,417,838
2013-05-28 2013-05-24 6.696 1,205,238 -3,178 0.20% 8,070,442
2013-05-23 2013-05-21 6.960 1,208,416 -34,163 0.20% 8,411,132
2013-05-22 2013-05-20 7.288 1,242,579 -47,669 0.20% 9,055,562
2013-05-20 2013-05-15 7.426 1,290,248 -79,449 0.21% 9,581,601
2013-05-14 2013-05-10 7.149 1,369,697 +53,231 0.22% 9,792,322
2013-05-13 2013-05-09 7.124 1,316,466 -39,724 0.21% 9,378,620
2013-05-08 2013-05-06 6.759 1,356,190 -19,863 0.22% 9,166,587
2013-05-07 2013-05-03 6.721 1,376,053 -58,792 0.22% 9,248,883
2013-05-03 2013-04-30 6.646 1,434,845 -19,862 0.23% 9,535,682
2013-04-29 2013-04-25 6.658 1,454,707 -59,586 0.24% 9,685,991
2013-04-24 2013-04-22 6.671 1,514,293 -39,725 0.25% 10,101,797
2013-04-22 2013-04-18 6.394 1,554,018 +39,725 0.25% 9,936,481
2013-04-19 2013-04-17 6.256 1,514,293 -39,725 0.25% 9,472,817
2013-04-18 2013-04-16 5.916 1,554,018 +7,945 0.25% 9,193,201
2013-04-10 2013-04-08 5.626 1,546,073 -6,356 0.25% 8,698,620
2013-04-09 2013-04-05 5.702 1,552,429 -2,383 0.25% 8,851,621
2013-03-27 2013-03-25 5.790 1,554,812 +1,589 0.25% 9,002,198
2013-03-26 2013-03-22 5.916 1,553,223 +794 0.25% 9,188,498
2013-03-25 2013-03-21 5.840 1,552,429 +795 0.25% 9,066,561
2013-03-22 2013-03-20 5.689 1,551,634 +1,589 0.25% 8,827,558
2013-03-19 2013-03-15 5.979 1,550,045 -15,096 0.25% 9,267,248
2013-03-18 2013-03-14 5.853 1,565,141 -24,629 0.25% 9,160,502
2013-03-15 2013-03-13 5.702 1,589,770 -79,449 0.26% 9,064,531
2013-03-13 2013-03-11 5.865 1,669,219 +7,945 0.27% 9,790,663
2013-03-11 2013-03-07 5.639 1,661,274 -79,448 0.27% 9,367,682
2013-03-08 2013-03-06 5.853 1,740,722 -79,449 0.28% 10,188,148
2013-02-21 2013-02-19 5.110 1,820,171 -19,862 0.30% 9,301,459
2013-02-20 2013-02-18 5.098 1,840,033 -79,449 0.30% 9,379,798
2013-02-19 2013-02-15 5.324 1,919,482 -39,725 0.31% 10,219,679
2013-02-07 2013-02-05 4.657 1,959,207 -23,834 0.32% 9,124,202
2013-02-06 2013-02-04 4.695 1,983,041 +23,834 0.32% 9,310,079
2013-01-31 2013-01-29 4.796 1,959,207 -3,972 0.32% 9,395,462
2013-01-29 2013-01-25 4.997 1,963,179 +43,697 0.32% 9,809,870
2013-01-28 2013-01-24 5.211 1,919,482 +9,534 0.31% 10,002,239
2013-01-24 2013-01-22 5.198 1,909,948 -19,862 0.31% 9,928,519
2013-01-15 2013-01-11 4.468 1,929,810 +139,035 0.31% 8,622,948
2013-01-14 2013-01-10 4.607 1,790,775 +39,724 0.29% 8,249,639
2013-01-11 2013-01-09 4.783 1,751,051 +79,449 0.28% 8,375,201
2012-12-21 2012-12-19 4.531 1,671,602 +794 0.27% 7,574,400
2012-12-13 2012-12-11 4.066 1,670,808 +39,725 0.27% 6,792,692
2012-12-12 2012-12-10 4.028 1,631,083 +79,449 0.26% 6,569,600
2012-12-10 2012-12-06 4.053 1,551,634 +79,448 0.25% 6,288,659
2012-12-07 2012-12-05 4.028 1,472,186 +79,449 0.24% 5,929,602
2012-11-28 2012-11-26 3.663 1,392,737 +119,173 0.23% 5,101,231
2012-11-27 2012-11-23 3.789 1,273,564 +119,173 0.21% 4,825,031
2012-11-26 2012-11-22 3.814 1,154,391 +39,725 0.19% 4,402,592
2012-11-23 2012-11-21 3.801 1,114,666 +39,724 0.18% 4,237,059
2012-11-21 2012-11-19 3.650 1,074,942 +39,725 0.17% 3,923,701
2012-11-16 2012-11-14 3.688 1,035,217 +79,448 0.17% 3,817,789
2012-11-15 2012-11-13 3.524 955,769 +218,484 0.15% 3,368,401
2012-11-13 2012-11-09 3.751 737,285 -6,355 0.12% 2,765,442
2012-10-29 2012-10-25 3.612 743,640 +19,862 0.12% 2,686,318
2012-10-03 2012-09-27 3.310 723,778 +7,150 0.12% 2,395,929
2012-09-10 2012-09-06 3.122 716,628 +795 0.12% 2,236,960
2012-08-17 2012-08-15 3.084 715,833 -1,589 0.12% 2,207,449
2012-07-26 2012-07-24 2.769 717,422 +19,862 0.12% 1,986,599
2012-07-25 2012-07-23 2.744 697,560 +3,972 0.11% 1,914,040
2012-07-16 2012-07-12 3.071 693,588 -3,972 0.11% 2,130,121
2012-06-08 2012-06-06 3.603 697,560 +24,913 0.11% 2,513,031
2012-05-22 2012-05-18 3.224 672,647 +76,611 0.11% 2,168,659
2012-05-21 2012-05-17 3.328 596,036 +19,153 0.10% 1,983,900
2012-05-17 2012-05-15 3.315 576,883 +38,306 0.10% 1,912,620
2012-05-15 2012-05-11 3.498 538,577 +2,298 0.09% 1,884,038
2012-05-07 2012-05-03 3.903 536,279 -95,764 0.09% 2,092,999
2012-05-04 2012-05-02 3.838 632,043 -38,306 0.11% 2,425,499
2012-05-02 2012-04-27 3.603 670,349 -19,153 0.11% 2,415,000
2012-04-30 2012-04-26 3.746 689,502 -104,191 0.12% 2,583,001
2012-04-26 2012-04-24 3.811 793,693 -7,661 0.13% 3,025,119
2012-04-17 2012-04-13 4.046 801,354 +7,661 0.13% 3,242,599
2012-04-16 2012-04-12 3.890 793,693 +19,153 0.13% 3,087,279
2012-04-12 2012-04-10 3.942 774,540 +32,943 0.13% 3,053,219
2012-04-10 2012-04-03 3.890 741,597 +38,305 0.12% 2,884,638
2012-03-29 2012-03-27 4.138 703,292 -22,983 0.12% 2,910,061
2012-03-27 2012-03-23 3.550 726,275 +95,764 0.12% 2,578,559
2012-03-26 2012-03-22 3.616 630,511 +114,917 0.11% 2,279,710
2012-03-22 2012-03-20 3.655 515,594 +172,375 0.09% 1,884,400
2012-03-19 2012-03-15 4.125 343,219 +252,818 0.06% 1,415,681
2012-03-14 2012-03-12 4.190 90,401 +10,725 0.02% 378,779
2012-03-08 2012-03-06 4.190 79,676 -3,064 0.01% 333,841
2012-03-07 2012-03-05 4.490 82,740 +22,983 0.01% 371,519
2012-03-06 2012-03-02 4.177 59,757 +6,129 0.01% 249,601
2012-02-29 2012-02-27 4.151 53,628 +6,129 0.01% 222,600
2012-02-24 2012-02-22 4.112 47,499 -7,661 0.01% 195,300
2012-02-17 2012-02-15 3.785 55,160 +7,661 0.01% 208,799
2012-02-08 2012-02-06 3.133 47,499 +21,451 0.01% 148,800
2011-11-17 2011-11-15 3.355 26,048 -153,222 0.00% 87,381
2011-11-11 2011-11-09 3.603 179,270 -1,533 0.03% 645,838
2011-11-10 2011-11-08 3.733 180,803 +153,223 0.03% 674,961
2011-11-01 2011-10-28 3.315 27,580 -3,831 0.00% 91,440
2011-10-31 2011-10-27 3.511 31,411 +3,831 0.01% 110,291
2011-09-27 2011-09-23 2.389 27,580 -8,427 0.00% 65,880
2011-09-12 2011-09-08 3.002 36,007 -137,901 0.01% 108,099
2011-09-08 2011-09-06 3.054 173,908 +3,831 0.03% 531,181
2011-09-06 2011-09-02 3.394 170,077 +137,900 0.03% 577,200
2011-09-05 2011-09-01 3.394 32,177 +3,065 0.01% 109,201
2011-08-24 2011-08-22 3.420 29,112 -2,299 0.00% 99,559
2011-08-10 2011-08-08 4.477 31,411 -11,491 0.01% 140,632
2011-08-03 2011-08-01 5.234 42,902 +2,298 0.01% 224,558
2011-07-25 2011-07-21 5.326 40,604 -7,661 0.01% 216,240
2011-07-22 2011-07-20 5.339 48,265 +7,661 0.01% 257,669
2011-07-20 2011-07-18 6.004 40,604 -7,661 0.01% 243,800
2011-07-19 2011-07-15 6.017 48,265 +16,088 0.01% 290,429
2011-07-18 2011-07-14 6.553 32,177 -2,298 0.01% 210,842
2011-07-15 2011-07-13 6.526 34,475 +1,532 0.01% 224,999
2011-07-14 2011-07-12 6.683 32,943 +3,831 0.01% 220,161
2011-07-13 2011-07-11 7.179 29,112 +766 0.00% 208,998
2011-07-11 2011-07-07 9.424 28,346 +6,129 0.00% 267,138
2011-05-27 2011-05-25 9.553 22,217 +208 0.00% 212,239
2011-05-23 2011-05-19 10.620 22,009 -3,794 0.00% 233,742
2011-05-04 2011-04-29 10.765 25,803 +3,035 0.00% 277,775
2011-04-29 2011-04-27 11.200 22,768 -759 0.00% 255,003
2011-03-31 2011-03-29 11.081 23,527 -759 0.00% 260,714
2011-03-24 2011-03-22 10.409 24,286 -759 0.00% 252,804
2011-02-18 2011-02-16 10.409 25,045 +759 0.00% 260,705
2011-01-26 2011-01-24 10.278 24,286 -37,946 0.00% 249,604
2011-01-20 2011-01-18 10.041 62,232 +759 0.01% 624,842
2011-01-03 2010-12-29 9.408 61,473 -759 0.01% 578,341
2010-12-28 2010-12-22 8.868 62,232 -3,794 0.01% 551,862
2010-12-17 2010-12-15 8.683 66,026 -1,518 0.01% 573,326
2010-11-24 2010-11-22 9.197 67,544 -759 0.01% 621,218
2010-11-18 2010-11-16 9.448 68,303 -6,831 0.01% 645,298
2010-11-17 2010-11-15 9.566 75,134 +2,277 0.01% 718,745
2010-11-16 2010-11-12 9.632 72,857 -759 0.01% 701,763
2010-11-12 2010-11-10 10.014 73,616 -759 0.01% 737,203
2010-11-09 2010-11-05 9.566 74,375 +40,982 0.01% 711,484
2010-11-05 2010-11-03 9.685 33,393 -759 0.01% 323,403
2010-11-04 2010-11-02 10.001 34,152 +3,795 0.01% 341,554
2010-11-03 2010-11-01 10.225 30,357 -759 0.01% 310,400
2010-11-01 2010-10-28 9.724 31,116 -2,277 0.01% 302,581
2010-10-29 2010-10-27 9.777 33,393 -5,312 0.01% 326,483
2010-10-28 2010-10-26 9.685 38,705 -9,866 0.01% 374,849
2010-10-27 2010-10-25 9.342 48,571 +5,312 0.01% 453,759
2010-10-26 2010-10-22 9.579 43,259 +6,831 0.01% 414,393
2010-10-25 2010-10-21 9.817 36,428 +7,589 0.01% 357,596
2010-10-22 2010-10-20 9.553 28,839 0.01% 275,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top