History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,001,000 +0 0.39% 885,295
2025-10-13 2025-10-09 0.310 3,001,000 +0 0.39% 930,310
2025-10-10 2025-10-08 0.310 3,001,000 +0 0.39% 930,310
2025-10-09 2025-10-06 0.310 3,001,000 -60,000 0.39% 930,310
2025-10-08 2025-10-03 0.315 3,061,000 -34,000 0.40% 964,215
2025-09-26 2025-09-24 0.330 3,095,000 +15,000 0.40% 1,021,350
2025-09-23 2025-09-19 0.340 3,080,000 -42,000 0.40% 1,047,200
2025-09-22 2025-09-18 0.340 3,122,000 +3,000 0.40% 1,061,480
2025-09-17 2025-09-15 0.335 3,119,000 +4,000 0.40% 1,044,865
2025-09-10 2025-09-08 0.355 3,115,000 -180,000 0.40% 1,105,825
2025-09-03 2025-09-01 0.360 3,295,000 +12,000 0.43% 1,186,200
2025-09-01 2025-08-28 0.340 3,283,000 +15,000 0.42% 1,116,220
2025-08-21 2025-08-19 0.405 3,268,000 -4,000 0.42% 1,323,540
2025-08-14 2025-08-12 0.375 3,272,000 -140,000 0.42% 1,227,000
2025-08-08 2025-08-06 0.380 3,412,000 -5,000 0.44% 1,296,560
2025-07-30 2025-07-28 0.400 3,417,000 -99,000 0.44% 1,366,800
2025-07-21 2025-07-17 0.325 3,516,000 +1,000 0.45% 1,142,700
2025-07-16 2025-07-14 0.320 3,515,000 -90,000 0.45% 1,124,800
2025-07-10 2025-07-08 0.290 3,605,000 +26,000 0.47% 1,045,450
2025-07-08 2025-07-04 0.295 3,579,000 +14,000 0.46% 1,055,805
2025-06-30 2025-06-26 0.300 3,565,000 +32,000 0.46% 1,069,500
2025-06-11 2025-06-09 0.310 3,533,000 -30,000 0.46% 1,095,230
2025-06-09 2025-06-05 0.295 3,563,000 -87,000 0.46% 1,051,085
2025-06-05 2025-06-03 0.331 3,650,000 +131,000 0.47% 1,208,332
2025-06-04 2025-06-02 0.342 3,519,000 +276,905 0.45% 1,203,160
2025-05-09 2025-05-07 0.353 3,242,095 -18,426 0.45% 1,143,675
2025-05-08 2025-05-06 0.374 3,260,521 +4,606 0.46% 1,220,955
2025-04-09 2025-04-07 0.250 3,255,915 +318,774 0.46% 812,820
2025-04-03 2025-04-01 0.304 2,937,141 -25,797 0.41% 892,640
2025-04-01 2025-03-28 0.298 2,962,938 -2,764 0.42% 884,400
2025-03-28 2025-03-26 0.298 2,965,702 +16,584 0.42% 885,225
2025-03-27 2025-03-25 0.336 2,949,118 -46,987 0.41% 992,310
2025-03-26 2025-03-24 0.239 2,996,105 +35,010 0.42% 715,440
2025-03-24 2025-03-20 0.228 2,961,095 +37,774 0.42% 674,940
2025-03-04 2025-02-28 0.212 2,923,321 -12,899 0.41% 618,735
2025-02-21 2025-02-19 0.206 2,936,220 -46,065 0.41% 605,530
2025-02-19 2025-02-17 0.208 2,982,285 -19,348 0.42% 621,504
2025-01-22 2025-01-20 0.205 3,001,633 -23,954 0.42% 615,762
2025-01-21 2025-01-17 0.199 3,025,587 +23,954 0.42% 600,972
2024-11-04 2024-10-31 0.185 3,001,633 +5,528 0.42% 553,860
2024-10-10 2024-10-08 0.239 2,996,105 +119,771 0.42% 715,440
2024-10-09 2024-10-07 0.241 2,876,334 +340,885 0.40% 693,084
2024-10-08 2024-10-04 0.201 2,535,449 +5,528 0.36% 509,120
2024-10-04 2024-10-02 0.201 2,529,921 -16,584 0.35% 508,010
2024-10-03 2024-09-30 0.166 2,546,505 -139,118 0.36% 422,892
2024-08-28 2024-08-26 0.168 2,685,623 +92,131 0.38% 451,825
2024-06-11 2024-06-06 0.212 2,593,492 +4,607 0.36% 548,925
2024-05-14 2024-05-10 0.189 2,588,885 +7,370 0.36% 488,940
2024-03-21 2024-03-19 0.213 2,581,515 +27,640 0.36% 549,192
2024-03-15 2024-03-13 0.213 2,553,875 -4,607 0.36% 543,312
2024-01-05 2024-01-03 0.249 2,558,482 -11,056 0.36% 635,933
2023-12-28 2023-12-22 0.249 2,569,538 +11,056 0.36% 638,681
2023-12-08 2023-12-06 0.253 2,558,482 -9,213 0.36% 647,041
2023-11-03 2023-11-01 0.233 2,567,695 -921 0.36% 599,205
2023-09-25 2023-09-21 0.251 2,568,616 -1,151,640 0.36% 644,028
2023-08-10 2023-08-08 0.304 3,720,256 -29,482 0.52% 1,130,640
2023-06-16 2023-06-14 0.269 3,749,738 +73,705 0.53% 1,009,360
2023-04-28 2023-04-26 0.293 3,676,033 -18,426 0.52% 1,077,300
2023-04-24 2023-04-20 0.282 3,694,459 -23,033 0.52% 1,042,600
2023-04-06 2023-04-03 0.304 3,717,492 +8,292 0.52% 1,129,800
2023-03-29 2023-03-27 0.315 3,709,200 +14,741 0.52% 1,167,540
2023-03-21 2023-03-17 0.309 3,694,459 -2,764 0.52% 1,142,850
2023-03-20 2023-03-16 0.309 3,697,223 -27,639 0.52% 1,143,705
2023-03-15 2023-03-13 0.331 3,724,862 +373,131 0.52% 1,233,115
2023-03-14 2023-03-10 0.326 3,351,731 -24,876 0.47% 1,091,400
2023-03-13 2023-03-09 0.331 3,376,607 +28,561 0.47% 1,117,825
2023-03-10 2023-03-08 0.342 3,348,046 +27,639 0.47% 1,144,710
2023-03-09 2023-03-07 0.369 3,320,407 -27,639 0.47% 1,225,360
2023-03-08 2023-03-06 0.391 3,348,046 -298,505 0.47% 1,308,240
2023-02-28 2023-02-24 0.282 3,646,551 +921 0.51% 1,029,080
2023-02-27 2023-02-23 0.282 3,645,630 +11,056 0.51% 1,028,820
2023-02-10 2023-02-08 0.288 3,634,574 +291,135 0.51% 1,045,425
2023-02-03 2023-02-01 0.288 3,343,439 +9,213 0.47% 961,685
2023-01-18 2023-01-16 0.293 3,334,226 -922 0.47% 977,130
2022-11-18 2022-11-16 0.288 3,335,148 +60,807 0.47% 959,300
2022-10-21 2022-10-19 0.288 3,274,341 -1,843 0.46% 941,810
2022-10-07 2022-10-05 0.304 3,276,184 -46,065 0.46% 995,680
2022-10-06 2022-10-03 0.277 3,322,249 +38,695 0.47% 919,530
2022-09-30 2022-09-28 0.271 3,283,554 -31,325 0.46% 891,000
2022-09-23 2022-09-21 0.288 3,314,879 -25,796 0.46% 953,470
2022-09-21 2022-09-19 0.282 3,340,675 +1,842 0.47% 942,760
2022-09-19 2022-09-15 0.304 3,338,833 +3,685 0.47% 1,014,720
2022-09-16 2022-09-14 0.304 3,335,148 +22,112 0.47% 1,013,600
2022-09-13 2022-09-08 0.315 3,313,036 -36,853 0.46% 1,042,840
2022-09-06 2022-09-02 0.326 3,349,889 +3,686 0.47% 1,090,800
2022-09-02 2022-08-31 0.326 3,346,203 +20,269 0.47% 1,089,600
2022-08-30 2022-08-26 0.326 3,325,934 -922 0.47% 1,083,000
2022-08-26 2022-08-24 0.336 3,326,856 +4,607 0.47% 1,119,410
2022-08-18 2022-08-16 0.326 3,322,249 +11,056 0.47% 1,081,800
2022-08-16 2022-08-12 0.331 3,311,193 +921 0.46% 1,096,170
2022-08-15 2022-08-11 0.331 3,310,272 +921 0.46% 1,095,865
2022-08-11 2022-08-09 0.326 3,309,351 +6,449 0.46% 1,077,600
2022-08-10 2022-08-08 0.320 3,302,902 +922 0.46% 1,057,575
2022-08-09 2022-08-05 0.326 3,301,980 +10,134 0.46% 1,075,200
2022-08-08 2022-08-04 0.293 3,291,846 +35,010 0.46% 964,710
2022-08-05 2022-08-03 0.326 3,256,836 -23,954 0.46% 1,060,500
2022-08-04 2022-08-02 0.315 3,280,790 +8,292 0.46% 1,032,690
2022-08-03 2022-08-01 0.326 3,272,498 +6,449 0.46% 1,065,600
2022-08-02 2022-07-29 0.326 3,266,049 -70,020 0.46% 1,063,500
2022-08-01 2022-07-28 0.298 3,336,069 +6,449 0.47% 995,775
2022-07-29 2022-07-27 0.271 3,329,620 -27,639 0.47% 903,500
2022-07-27 2022-07-25 0.288 3,357,259 -45,144 0.47% 965,660
2022-07-25 2022-07-21 0.282 3,402,403 +9,213 0.48% 960,180
2022-07-20 2022-07-18 0.288 3,393,190 +5,528 0.48% 975,995
2022-07-19 2022-07-15 0.277 3,387,662 +7,370 0.48% 937,635
2022-07-18 2022-07-14 0.320 3,380,292 +11,056 0.47% 1,082,355
2022-07-15 2022-07-13 0.320 3,369,236 -170,443 0.47% 1,078,815
2022-07-13 2022-07-11 0.326 3,539,679 +13,820 0.50% 1,152,600
2022-07-12 2022-07-08 0.331 3,525,859 +34,089 0.49% 1,167,235
2022-07-11 2022-07-07 0.331 3,491,770 +921 0.49% 1,155,950
2022-07-08 2022-07-06 0.320 3,490,849 +921 0.49% 1,117,755
2022-07-07 2022-07-05 0.326 3,489,928 +11,977 0.49% 1,136,400
2022-07-05 2022-06-30 0.326 3,477,951 -26,718 0.49% 1,132,500
2022-07-04 2022-06-29 0.315 3,504,669 +9,213 0.49% 1,103,160
2022-06-30 2022-06-28 0.293 3,495,456 -18,426 0.49% 1,024,380
2022-06-29 2022-06-27 0.315 3,513,882 +11,056 0.49% 1,106,060
2022-06-28 2022-06-24 0.298 3,502,826 +9,213 0.49% 1,045,550
2022-06-27 2022-06-23 0.309 3,493,613 +12,898 0.49% 1,080,720
2022-06-24 2022-06-22 0.309 3,480,715 +18,426 0.49% 1,076,730
2022-06-20 2022-06-16 0.288 3,462,289 +922 0.49% 995,870
2022-06-16 2022-06-14 0.298 3,461,367 +11,977 0.49% 1,033,175
2022-06-13 2022-06-09 0.309 3,449,390 -30,403 0.48% 1,067,040
2022-06-10 2022-06-08 0.326 3,479,793 +1,842 0.49% 1,133,100
2022-06-09 2022-06-07 0.320 3,477,951 +11,056 0.49% 1,113,625
2022-06-08 2022-06-06 0.309 3,466,895 -37,774 0.49% 1,072,455
2022-06-07 2022-06-02 0.309 3,504,669 +9,213 0.49% 1,084,140
2022-06-06 2022-06-01 0.320 3,495,456 +922 0.49% 1,119,230
2022-06-02 2022-05-31 0.315 3,494,534 +28,560 0.49% 1,099,970
2022-05-31 2022-05-27 0.315 3,465,974 +18,426 0.49% 1,090,980
2022-05-30 2022-05-26 0.293 3,447,548 -30,403 0.48% 1,010,340
2022-05-25 2022-05-23 0.320 3,477,951 +1,843 0.49% 1,113,625
2022-05-24 2022-05-20 0.309 3,476,108 +10,134 0.49% 1,075,305
2022-05-23 2022-05-19 0.309 3,465,974 +2,764 0.49% 1,072,170
2022-05-19 2022-05-17 0.320 3,463,210 +4,607 0.49% 1,108,905
2022-05-18 2022-05-16 0.298 3,458,603 +1,842 0.49% 1,032,350
2022-05-17 2022-05-13 0.293 3,456,761 +9,213 0.48% 1,013,040
2022-05-13 2022-05-11 0.288 3,447,548 -44,222 0.48% 991,630
2022-05-11 2022-05-06 0.315 3,491,770 +921 0.49% 1,099,100
2022-05-10 2022-05-05 0.342 3,490,849 +921 0.49% 1,193,535
2022-05-05 2022-05-03 0.336 3,489,928 +921 0.49% 1,174,280
2022-04-28 2022-04-26 0.326 3,489,007 +1,843 0.49% 1,136,100
2022-04-27 2022-04-25 0.320 3,487,164 +1,843 0.49% 1,116,575
2022-04-26 2022-04-22 0.304 3,485,321 -44,223 0.49% 1,059,240
2022-04-21 2022-04-19 0.342 3,529,544 +8,292 0.50% 1,206,765
2022-04-20 2022-04-14 0.320 3,521,252 +16,583 0.49% 1,127,490
2022-04-12 2022-04-08 0.342 3,504,669 +9,213 0.49% 1,198,260
2022-04-08 2022-04-06 0.347 3,495,456 +2,764 0.49% 1,214,080
2022-04-07 2022-04-04 0.336 3,492,692 +5,528 0.49% 1,175,210
2022-04-06 2022-04-01 0.331 3,487,164 +39,616 0.49% 1,154,425
2022-04-04 2022-03-31 0.342 3,447,548 -27,639 0.48% 1,178,730
2022-04-01 2022-03-30 0.309 3,475,187 -21,190 0.49% 1,075,020
2022-03-31 2022-03-29 0.331 3,496,377 +2,764 0.49% 1,157,475
2022-03-30 2022-03-28 0.347 3,493,613 +5,528 0.49% 1,213,440
2022-03-29 2022-03-25 0.358 3,488,085 +921 0.49% 1,249,380
2022-03-28 2022-03-24 0.364 3,487,164 -34,088 0.49% 1,267,975
2022-03-25 2022-03-23 0.358 3,521,252 +18,426 0.49% 1,261,260
2022-03-24 2022-03-22 0.336 3,502,826 +18,426 0.49% 1,178,620
2022-03-23 2022-03-21 0.347 3,484,400 +9,213 0.49% 1,210,240
2022-03-22 2022-03-18 0.326 3,475,187 +9,213 0.49% 1,131,600
2022-03-21 2022-03-17 0.353 3,465,974 +25,797 0.49% 1,222,650
2022-03-17 2022-03-15 0.320 3,440,177 +11,056 0.48% 1,101,530
2022-03-16 2022-03-14 0.315 3,429,121 -27,640 0.48% 1,079,380
2022-03-15 2022-03-11 0.385 3,456,761 +1,843 0.48% 1,331,960
2022-03-07 2022-03-03 0.412 3,454,918 +7,370 0.48% 1,425,000
2022-03-03 2022-03-01 0.402 3,447,548 -46,065 0.48% 1,384,540
2022-03-02 2022-02-28 0.412 3,493,613 +4,606 0.49% 1,440,960
2022-03-01 2022-02-25 0.412 3,489,007 +13,820 0.49% 1,439,060
2022-02-22 2022-02-18 0.412 3,475,187 +7,371 0.49% 1,433,360
2022-02-17 2022-02-15 0.418 3,467,816 +1,842 0.49% 1,449,140
2022-02-15 2022-02-11 0.434 3,465,974 -18,426 0.49% 1,504,800
2022-02-14 2022-02-10 0.423 3,484,400 +3,685 0.49% 1,474,980
2022-02-11 2022-02-09 0.429 3,480,715 +14,741 0.49% 1,492,310
2022-02-10 2022-02-08 0.412 3,465,974 -37,774 0.49% 1,429,560
2022-02-09 2022-02-07 0.412 3,503,748 +10,135 0.49% 1,445,140
2022-01-25 2022-01-21 0.423 3,493,613 -28,561 0.49% 1,478,880
2022-01-24 2022-01-20 0.423 3,522,174 +8,292 0.49% 1,490,970
2022-01-21 2022-01-19 0.434 3,513,882 -25,797 0.49% 1,525,600
2022-01-18 2022-01-14 0.429 3,539,679 +9,213 0.50% 1,517,590
2022-01-17 2022-01-13 0.423 3,530,466 +1,843 0.50% 1,494,480
2022-01-13 2022-01-11 0.445 3,528,623 +10,134 0.49% 1,570,300
2022-01-12 2022-01-10 0.456 3,518,489 +15,663 0.49% 1,603,980
2022-01-11 2022-01-07 0.434 3,502,826 +8,292 0.49% 1,520,800
2022-01-10 2022-01-06 0.429 3,494,534 -102,266 0.49% 1,498,235
2022-01-07 2022-01-05 0.456 3,596,800 +9,213 0.50% 1,639,680
2022-01-06 2022-01-04 0.445 3,587,587 -3,685 0.50% 1,596,540
2022-01-05 2022-01-03 0.450 3,591,272 +64,492 0.50% 1,617,670
2022-01-04 2021-12-31 0.456 3,526,780 +13,819 0.49% 1,607,760
2022-01-03 2021-12-29 0.445 3,512,961 -81,996 0.49% 1,563,330
2021-12-30 2021-12-28 0.429 3,594,957 -26,718 0.50% 1,541,290
2021-12-29 2021-12-24 0.456 3,621,675 +11,977 0.51% 1,651,020
2021-12-23 2021-12-21 0.445 3,609,698 +35,009 0.51% 1,606,380
2021-12-22 2021-12-20 0.434 3,574,689 +1,843 0.50% 1,552,000
2021-12-20 2021-12-16 0.434 3,572,846 +41,459 0.50% 1,551,200
2021-12-17 2021-12-15 0.461 3,531,387 -50,672 0.50% 1,629,025
2021-12-16 2021-12-14 0.434 3,582,059 -27,639 0.50% 1,555,200
2021-12-15 2021-12-13 0.445 3,609,698 +1,842 0.51% 1,606,380
2021-12-14 2021-12-10 0.461 3,607,856 +6,449 0.51% 1,664,300
2021-12-13 2021-12-09 0.461 3,601,407 -24,875 0.51% 1,661,325
2021-12-10 2021-12-08 0.456 3,626,282 +27,639 0.51% 1,653,120
2021-12-09 2021-12-07 0.467 3,598,643 +9,213 0.50% 1,679,580
2021-12-08 2021-12-06 0.467 3,589,430 -24,875 0.50% 1,675,280
2021-12-06 2021-12-02 0.472 3,614,305 -81,997 0.51% 1,706,505
2021-12-02 2021-11-30 0.434 3,696,302 +36,853 0.52% 1,604,800
2021-12-01 2021-11-29 0.434 3,659,449 +9,213 0.51% 1,588,800
2021-11-30 2021-11-26 0.434 3,650,236 -36,853 0.51% 1,584,800
2021-11-26 2021-11-24 0.456 3,687,089 +13,820 0.52% 1,680,840
2021-11-25 2021-11-23 0.434 3,673,269 +9,213 0.52% 1,594,800
2021-11-23 2021-11-19 0.445 3,664,056 +9,213 0.51% 1,630,570
2021-11-22 2021-11-18 0.445 3,654,843 +23,033 0.51% 1,626,470
2021-11-09 2021-11-05 0.412 3,631,810 +23,033 0.51% 1,497,960
2021-11-05 2021-11-03 0.440 3,608,777 -4,607 0.51% 1,586,385
2021-10-25 2021-10-21 0.467 3,613,384 +4,607 0.51% 1,686,460
2021-10-22 2021-10-20 0.483 3,608,777 +13,820 0.51% 1,743,065
2021-10-21 2021-10-19 0.472 3,594,957 +18,426 0.50% 1,697,370
2021-10-19 2021-10-15 0.494 3,576,531 +9,213 0.50% 1,766,310
2021-10-15 2021-10-11 0.478 3,567,318 +9,213 0.50% 1,703,680
2021-10-12 2021-10-08 0.478 3,558,105 -27,639 0.50% 1,699,280
2021-10-11 2021-10-07 0.483 3,585,744 +64,492 0.50% 1,731,940
2021-10-07 2021-10-05 0.472 3,521,252 -92,132 0.49% 1,662,570
2021-10-06 2021-10-04 0.445 3,613,384 +9,214 0.51% 1,608,020
2021-10-04 2021-09-29 0.483 3,604,170 +13,819 0.51% 1,740,840
2021-09-27 2021-09-23 0.516 3,590,351 +30,403 0.50% 1,851,075
2021-09-24 2021-09-21 0.456 3,559,948 +9,214 0.50% 1,622,880
2021-09-17 2021-09-15 0.521 3,550,734 +32,245 0.50% 1,849,920
2021-09-15 2021-09-13 0.537 3,518,489 -73,704 0.49% 1,890,405
2021-09-14 2021-09-10 0.526 3,592,193 +92,131 0.50% 1,891,015
2021-09-09 2021-09-07 0.543 3,500,062 +22,111 0.49% 1,899,500
2021-09-08 2021-09-06 0.543 3,477,951 +11,977 0.49% 1,887,500
2021-09-07 2021-09-03 0.532 3,465,974 -73,705 0.49% 1,843,380
2021-09-06 2021-09-02 0.543 3,539,679 +211,902 0.50% 1,921,000
2021-09-01 2021-08-30 0.586 3,327,777 +73,705 0.47% 1,950,480
2021-08-31 2021-08-27 0.554 3,254,072 +18,426 0.46% 1,801,320
2021-08-30 2021-08-26 0.564 3,235,646 -46,065 0.45% 1,826,240
2021-08-27 2021-08-25 0.608 3,281,711 +46,065 0.46% 1,994,720
2021-08-26 2021-08-24 0.651 3,235,646 +64,492 0.45% 2,107,200
2021-08-25 2021-08-23 0.706 3,171,154 +117,006 0.44% 2,237,300
2021-08-24 2021-08-20 0.564 3,054,148 +18,427 0.43% 1,723,800
2021-08-23 2021-08-19 0.608 3,035,721 -59,886 0.43% 1,845,200
2021-08-20 2021-08-18 0.640 3,095,607 +59,886 0.43% 1,982,400
2021-08-19 2021-08-17 0.516 3,035,721 +9,213 0.43% 1,565,125
2021-08-16 2021-08-12 0.526 3,026,508 -36,853 0.42% 1,593,225
2021-08-06 2021-08-04 0.521 3,063,361 +9,213 0.43% 1,596,000
2021-07-27 2021-07-23 0.450 3,054,148 +61,728 0.43% 1,375,725
2021-06-30 2021-06-28 0.499 2,992,420 +5,528 0.42% 1,494,080
2021-06-24 2021-06-22 0.510 2,986,892 -36,852 0.42% 1,523,740
2021-06-23 2021-06-21 0.510 3,023,744 +9,213 0.42% 1,542,540
2021-06-18 2021-06-16 0.510 3,014,531 -5,528 0.42% 1,537,840
2021-06-11 2021-06-09 0.521 3,020,059 +18,426 0.42% 1,573,440
2021-06-10 2021-06-08 0.516 3,001,633 -27,639 0.42% 1,547,550
2021-06-07 2021-06-03 0.526 3,029,272 +9,213 0.42% 1,594,680
2021-06-03 2021-06-01 0.537 3,020,059 +9,213 0.42% 1,622,610
2021-06-01 2021-05-28 0.543 3,010,846 +2,764 0.42% 1,634,000
2021-05-27 2021-05-25 0.521 3,008,082 +9,213 0.42% 1,567,200
2021-05-25 2021-05-21 0.532 2,998,869 +9,213 0.42% 1,594,950
2021-05-21 2021-05-18 0.494 2,989,656 -18,426 0.42% 1,476,475
2021-05-17 2021-05-13 0.499 3,008,082 +9,213 0.42% 1,501,900
2021-05-12 2021-05-10 0.564 2,998,869 +9,213 0.42% 1,692,600
2021-04-28 2021-04-26 0.543 2,989,656 -1,842 0.42% 1,622,500
2021-04-23 2021-04-21 0.564 2,991,498 -48,830 0.42% 1,688,440
2021-04-13 2021-04-09 0.586 3,040,328 +2,764 0.43% 1,782,000
2021-04-07 2021-03-31 0.597 3,037,564 +101,344 0.43% 1,813,350
2021-03-29 2021-03-25 0.662 2,936,220 -5,528 0.41% 1,944,070
2021-03-17 2021-03-15 0.684 2,941,748 -65,413 0.41% 2,011,590
2021-03-15 2021-03-11 0.608 3,007,161 -9,213 0.42% 1,827,840
2021-03-10 2021-03-08 0.619 3,016,374 +18,426 0.42% 1,866,180
2021-03-08 2021-03-04 0.630 2,997,948 -9,213 0.42% 1,887,320
2021-03-05 2021-03-03 0.695 3,007,161 -18,426 0.42% 2,088,960
2021-03-04 2021-03-02 0.706 3,025,587 +9,213 0.42% 2,134,600
2021-03-03 2021-03-01 0.695 3,016,374 +20,269 0.42% 2,095,360
2021-03-02 2021-02-26 0.727 2,996,105 +9,213 0.42% 2,178,840
2021-03-01 2021-02-25 0.760 2,986,892 +119,771 0.42% 2,269,400
2021-02-26 2021-02-24 0.749 2,867,121 -7,371 0.40% 2,147,280
2021-02-25 2021-02-23 0.760 2,874,492 -46,065 0.40% 2,184,000
2021-02-23 2021-02-19 0.727 2,920,557 -59,886 0.41% 2,123,900
2021-02-22 2021-02-18 0.706 2,980,443 +18,427 0.42% 2,102,750
2021-02-19 2021-02-17 0.771 2,962,016 +101,344 0.42% 2,282,650
2021-02-18 2021-02-16 0.803 2,860,672 -46,066 0.40% 2,297,700
2021-02-17 2021-02-11 0.619 2,906,738 +16,584 0.41% 1,798,350
2021-02-16 2021-02-09 0.575 2,890,154 +18,426 0.41% 1,662,610
2021-02-09 2021-02-05 0.575 2,871,728 +20,269 0.40% 1,652,010
2021-02-05 2021-02-03 0.586 2,851,459 -35,931 0.40% 1,671,300
2021-02-02 2021-01-29 0.543 2,887,390 +8,292 0.41% 1,567,000
2021-01-29 2021-01-27 0.630 2,879,098 +18,426 0.40% 1,812,500
2021-01-28 2021-01-26 0.640 2,860,672 +92,131 0.40% 1,831,950
2021-01-26 2021-01-22 0.543 2,768,541 -18,426 0.39% 1,502,500
2021-01-20 2021-01-18 0.554 2,786,967 +18,426 0.39% 1,542,750
2021-01-19 2021-01-15 0.532 2,768,541 -18,426 0.39% 1,472,450
2021-01-14 2021-01-12 0.543 2,786,967 -64,492 0.39% 1,512,500
2021-01-13 2021-01-11 0.543 2,851,459 -36,852 0.40% 1,547,500
2021-01-12 2021-01-08 0.586 2,888,311 -9,214 0.41% 1,692,900
2021-01-11 2021-01-07 0.586 2,897,525 -36,852 0.41% 1,698,300
2021-01-08 2021-01-06 0.575 2,934,377 +27,639 0.41% 1,688,050
2021-01-07 2021-01-05 0.575 2,906,738 +38,695 0.41% 1,672,150
2021-01-05 2020-12-31 0.537 2,868,043 +16,584 0.40% 1,540,935
2021-01-04 2020-12-29 0.564 2,851,459 +31,325 0.40% 1,609,400
2020-12-30 2020-12-28 0.543 2,820,134 -93,974 0.40% 1,530,500
2020-12-28 2020-12-22 0.499 2,914,108 -72,784 0.41% 1,454,980
2020-12-23 2020-12-21 0.543 2,986,892 -64,492 0.42% 1,621,000
2020-12-22 2020-12-18 0.564 3,051,384 +28,561 0.43% 1,722,240
2020-12-21 2020-12-17 0.575 3,022,823 +247,833 0.42% 1,738,930
2020-12-18 2020-12-16 0.651 2,774,990 -142,803 0.39% 1,807,200
2020-12-17 2020-12-15 0.445 2,917,793 -36,853 0.41% 1,298,470
2020-12-16 2020-12-14 0.429 2,954,646 +1,843 0.41% 1,266,765
2020-12-15 2020-12-11 0.396 2,952,803 -116,086 0.41% 1,169,825
2020-12-03 2020-12-01 0.374 3,068,889 -166,757 0.43% 1,149,195
2020-12-02 2020-11-30 0.364 3,235,646 -1,843 0.45% 1,176,520
2020-12-01 2020-11-27 0.347 3,237,489 -37,773 0.45% 1,124,480
2020-11-18 2020-11-16 0.326 3,275,262 -36,853 0.46% 1,066,500
2020-11-17 2020-11-13 0.331 3,312,115 +24,876 0.46% 1,096,475
2020-11-11 2020-11-09 0.326 3,287,239 +5,528 0.46% 1,070,400
2020-11-10 2020-11-06 0.326 3,281,711 +9,213 0.46% 1,068,600
2020-09-18 2020-09-16 0.353 3,272,498 -46,066 0.46% 1,154,400
2020-09-14 2020-09-10 0.353 3,318,564 +6,449 0.47% 1,170,650
2020-09-09 2020-09-07 0.358 3,312,115 +13,820 0.46% 1,186,350
2020-09-04 2020-09-02 0.402 3,298,295 +7,370 0.46% 1,324,600
2020-09-03 2020-09-01 0.402 3,290,925 +27,640 0.46% 1,321,640
2020-09-02 2020-08-31 0.396 3,263,285 -36,853 0.46% 1,292,830
2020-09-01 2020-08-28 0.391 3,300,138 -38,695 0.46% 1,289,520
2020-08-28 2020-08-26 0.385 3,338,833 +11,056 0.47% 1,286,520
2020-08-17 2020-08-13 0.358 3,327,777 -67,256 0.47% 1,191,960
2020-08-13 2020-08-11 0.358 3,395,033 -11,056 0.48% 1,216,050
2020-08-05 2020-08-03 0.369 3,406,089 +21,191 0.48% 1,256,980
2020-07-23 2020-07-21 0.358 3,384,898 +8,291 0.47% 1,212,420
2020-07-22 2020-07-20 0.353 3,376,607 +10,135 0.47% 1,191,125
2020-07-17 2020-07-15 0.380 3,366,472 -12,898 0.47% 1,278,900
2020-07-16 2020-07-14 0.369 3,379,370 -94,896 0.47% 1,247,120
2020-07-15 2020-07-13 0.369 3,474,266 +7,371 0.49% 1,282,140
2020-07-14 2020-07-10 0.353 3,466,895 +9,213 0.49% 1,222,975
2020-07-06 2020-07-02 0.364 3,457,682 +11,056 0.49% 1,257,255
2020-06-24 2020-06-22 0.358 3,446,626 +9,213 0.48% 1,234,530
2020-06-19 2020-06-17 0.353 3,437,413 +4,606 0.48% 1,212,575
2020-06-18 2020-06-16 0.369 3,432,807 -4,606 0.48% 1,266,840
2020-06-05 2020-06-03 0.358 3,437,413 +36,852 0.48% 1,231,230
2020-06-04 2020-06-02 0.353 3,400,561 +13,820 0.48% 1,199,575
2020-06-03 2020-06-01 0.336 3,386,741 +9,213 0.48% 1,139,560
2020-06-01 2020-05-28 0.364 3,377,528 -65,413 0.47% 1,228,110
2020-05-29 2020-05-27 0.380 3,442,941 +9,213 0.48% 1,307,950
2020-05-27 2020-05-25 0.380 3,433,728 -45,144 0.48% 1,304,450
2020-05-26 2020-05-22 0.385 3,478,872 +36,852 0.49% 1,340,480
2020-05-25 2020-05-21 0.380 3,442,020 -101,344 0.48% 1,307,600
2020-05-22 2020-05-20 0.374 3,543,364 +9,213 0.50% 1,326,870
2020-05-21 2020-05-19 0.380 3,534,151 -46,065 0.50% 1,342,600
2020-05-20 2020-05-18 0.374 3,580,216 +18,426 0.50% 1,340,670
2020-05-13 2020-05-11 0.347 3,561,790 +27,639 0.50% 1,237,120
2020-05-12 2020-05-08 0.347 3,534,151 +46,066 0.50% 1,227,520
2020-05-11 2020-05-07 0.326 3,488,085 -60,807 0.49% 1,135,800
2020-05-08 2020-05-06 0.315 3,548,892 -59,885 0.50% 1,117,080
2020-05-05 2020-04-29 0.315 3,608,777 -8,292 0.51% 1,135,930
2020-04-29 2020-04-27 0.304 3,617,069 -18,426 0.51% 1,099,280
2020-04-23 2020-04-21 0.309 3,635,495 +46,065 0.51% 1,124,610
2020-04-03 2020-04-01 0.271 3,589,430 -92,131 0.50% 974,000
2020-03-30 2020-03-26 0.271 3,681,561 -9,213 0.52% 999,000
2020-03-25 2020-03-23 0.271 3,690,774 +8,292 0.52% 1,001,500
2020-03-20 2020-03-18 0.268 3,682,482 -43,302 0.52% 987,259
2020-03-19 2020-03-17 0.277 3,725,784 +70,941 0.52% 1,031,220
2020-03-11 2020-03-09 0.260 3,654,843 +9,213 0.51% 952,080
2020-02-24 2020-02-20 0.282 3,645,630 -9,213 0.51% 1,028,820
2020-02-10 2020-02-06 0.277 3,654,843 -92,131 0.51% 1,011,585
2020-02-07 2020-02-05 0.277 3,746,974 -122,534 0.53% 1,037,085
2020-02-06 2020-02-04 0.277 3,869,508 -24,876 0.54% 1,071,000
2020-01-17 2020-01-15 0.277 3,894,384 +9,214 0.55% 1,077,885
2020-01-06 2020-01-02 0.277 3,885,170 +23,032 0.54% 1,075,335
2019-12-30 2019-12-24 0.288 3,862,138 +13,820 0.54% 1,110,880
2019-12-20 2019-12-18 0.282 3,848,318 +9,213 0.54% 1,086,020
2019-12-17 2019-12-13 0.282 3,839,105 +22,112 0.54% 1,083,420
2019-12-16 2019-12-12 0.298 3,816,993 +10,134 0.54% 1,139,325
2019-12-09 2019-12-05 0.298 3,806,859 +9,213 0.53% 1,136,300
2019-12-06 2019-12-04 0.304 3,797,646 +9,213 0.53% 1,154,160
2019-12-02 2019-11-28 0.320 3,788,433 +9,213 0.53% 1,213,040
2019-11-28 2019-11-26 0.320 3,779,220 -16,583 0.53% 1,210,090
2019-11-22 2019-11-20 0.347 3,795,803 +18,426 0.53% 1,318,400
2019-11-21 2019-11-19 0.342 3,777,377 +921 0.53% 1,291,500
2019-11-11 2019-11-07 0.380 3,776,456 -101,344 0.53% 1,434,650
2019-11-07 2019-11-05 0.385 3,877,800 -8,292 0.54% 1,494,195
2019-11-06 2019-11-04 0.380 3,886,092 +56,200 0.55% 1,476,300
2019-10-30 2019-10-28 0.407 3,829,892 -11,056 0.54% 1,558,875
2019-10-25 2019-10-23 0.429 3,840,948 +23,955 0.54% 1,646,755
2019-10-22 2019-10-18 0.423 3,816,993 +18,426 0.54% 1,615,770
2019-10-18 2019-10-16 0.434 3,798,567 -72,784 0.53% 1,649,200
2019-10-17 2019-10-15 0.429 3,871,351 -19,347 0.54% 1,659,790
2019-10-15 2019-10-11 0.402 3,890,698 +9,213 0.55% 1,562,510
2019-10-14 2019-10-10 0.385 3,881,485 +46,065 0.54% 1,495,615
2019-10-09 2019-10-04 0.418 3,835,420 +9,213 0.54% 1,602,755
2019-10-02 2019-09-27 0.450 3,826,207 +9,214 0.54% 1,723,495
2019-09-30 2019-09-26 0.412 3,816,993 +27,639 0.54% 1,574,340
2019-09-26 2019-09-24 0.445 3,789,354 +18,426 0.53% 1,686,330
2019-09-24 2019-09-20 0.472 3,770,928 +55,279 0.53% 1,780,455
2019-09-23 2019-09-19 0.423 3,715,649 +23,954 0.52% 1,572,870
2019-09-16 2019-09-12 0.402 3,691,695 +9,213 0.52% 1,482,590
2019-09-12 2019-09-10 0.374 3,682,482 +105,951 0.52% 1,378,965
2019-07-09 2019-07-05 0.423 3,576,531 +46,065 0.50% 1,513,980
2019-06-21 2019-06-19 0.461 3,530,466 -18,426 0.50% 1,628,600
2019-06-14 2019-06-12 0.456 3,548,892 +20,269 0.50% 1,617,840
2019-05-16 2019-05-14 0.554 3,528,623 -18,426 0.49% 1,953,300
2019-05-09 2019-05-07 0.554 3,547,049 -11,056 0.50% 1,963,500
2019-05-07 2019-05-03 0.608 3,558,105 -2,764 0.50% 2,162,720
2019-05-06 2019-05-02 0.608 3,560,869 +9,213 0.50% 2,164,400
2019-05-03 2019-04-30 0.640 3,551,656 -22,111 0.50% 2,274,450
2019-04-18 2019-04-16 0.597 3,573,767 +27,639 0.50% 2,133,450
2019-04-15 2019-04-11 0.586 3,546,128 +22,112 0.50% 2,078,460
2019-04-12 2019-04-10 0.608 3,524,016 +18,426 0.49% 2,142,000
2019-04-09 2019-04-04 0.651 3,505,590 +13,820 0.49% 2,283,000
2019-03-29 2019-03-27 0.640 3,491,770 +18,426 0.49% 2,236,100
2019-03-28 2019-03-26 0.662 3,473,344 -11,056 0.49% 2,299,700
2019-03-20 2019-03-18 0.695 3,484,400 +73,705 0.49% 2,420,480
2019-03-13 2019-03-11 0.792 3,410,695 -46,066 0.48% 2,702,460
2019-03-12 2019-03-08 0.792 3,456,761 -25,796 0.48% 2,738,960
2019-03-11 2019-03-07 0.847 3,482,557 +11,977 0.49% 2,948,400
2019-03-08 2019-03-06 0.847 3,470,580 +217,429 0.49% 2,938,260
2019-03-07 2019-03-05 0.706 3,253,151 -27,639 0.46% 2,295,150
2019-03-01 2019-02-27 0.706 3,280,790 -31,325 0.46% 2,314,650
2019-02-28 2019-02-26 0.695 3,312,115 -9,213 0.46% 2,300,800
2019-02-26 2019-02-22 0.695 3,321,328 -221,115 0.47% 2,307,200
2019-02-25 2019-02-21 0.684 3,542,443 +152,017 0.50% 2,422,350
2019-02-19 2019-02-15 0.640 3,390,426 -27,640 0.48% 2,171,200
2019-01-29 2019-01-25 0.630 3,418,066 +4,607 0.48% 2,151,800
2019-01-17 2019-01-15 0.651 3,413,459 +23,954 0.48% 2,223,000
2018-12-18 2018-12-14 0.727 3,389,505 +1,843 0.48% 2,464,930
2018-12-10 2018-12-06 0.738 3,387,662 -92,131 0.48% 2,500,360
2018-11-30 2018-11-28 0.771 3,479,793 -7,371 0.49% 2,681,670
2018-11-29 2018-11-27 0.771 3,487,164 -25,797 0.49% 2,687,350
2018-11-19 2018-11-15 0.781 3,512,961 -8,291 0.49% 2,745,360
2018-11-01 2018-10-30 0.781 3,521,252 -1,843 0.49% 2,751,840
2018-10-30 2018-10-26 0.781 3,523,095 +9,213 0.49% 2,753,280
2018-10-29 2018-10-25 0.781 3,513,882 -9,213 0.49% 2,746,080
2018-10-19 2018-10-16 0.825 3,523,095 -18,426 0.49% 2,906,240
2018-10-10 2018-10-08 0.706 3,541,521 -9,213 0.50% 2,498,600
2018-10-09 2018-10-05 0.738 3,550,734 -73,705 0.50% 2,620,720
2018-10-04 2018-10-02 0.781 3,624,439 +64,491 0.51% 2,832,480
2018-10-03 2018-09-28 0.684 3,559,948 -27,639 0.50% 2,434,320
2018-10-02 2018-09-27 0.727 3,587,587 +27,639 0.50% 2,608,980
2018-09-28 2018-09-26 0.727 3,559,948 +46,066 0.50% 2,588,880
2018-09-27 2018-09-24 0.781 3,513,882 -36,852 0.49% 2,746,080
2018-09-26 2018-09-21 0.760 3,550,734 -84,761 0.50% 2,697,800
2018-09-24 2018-09-20 0.890 3,635,495 -213,744 0.51% 3,235,720
2018-09-21 2018-09-19 0.554 3,849,239 -36,853 0.54% 2,130,780
2018-09-20 2018-09-18 0.456 3,886,092 +94,895 0.55% 1,771,560
2018-09-17 2018-09-13 0.461 3,791,197 +46,066 0.53% 1,748,875
2018-09-13 2018-09-11 0.456 3,745,131 +104,108 0.53% 1,707,300
2018-09-12 2018-09-10 0.467 3,641,023 +147,410 0.51% 1,699,360
2018-09-11 2018-09-07 0.461 3,493,613 +27,639 0.49% 1,611,600
2018-09-06 2018-09-04 0.456 3,465,974 -9,213 0.49% 1,580,040
2018-08-31 2018-08-29 0.456 3,475,187 +92,131 0.49% 1,584,240
2018-08-30 2018-08-28 0.483 3,383,056 -32,246 0.47% 1,634,040
2018-08-29 2018-08-27 0.478 3,415,302 +105,951 0.48% 1,631,080
2018-08-22 2018-08-20 0.467 3,309,351 -3,685 0.46% 1,544,560
2018-08-20 2018-08-16 0.456 3,313,036 +230,328 0.46% 1,510,320
2018-08-17 2018-08-15 0.478 3,082,708 +267,180 0.43% 1,472,240
2018-08-16 2018-08-14 0.516 2,815,528 +36,853 0.39% 1,451,600
2018-08-15 2018-08-13 0.554 2,778,675 -29,482 0.39% 1,538,160
2018-08-14 2018-08-10 0.597 2,808,157 +304,032 0.39% 1,676,400
2018-08-13 2018-08-09 0.608 2,504,125 +92,132 0.35% 1,522,080
2018-08-08 2018-08-06 0.792 2,411,993 +27,639 0.34% 1,911,140
2018-07-30 2018-07-26 0.912 2,384,354 -15,662 0.33% 2,173,920
2018-07-27 2018-07-25 0.944 2,400,016 +27,639 0.34% 2,266,350
2018-07-25 2018-07-23 0.955 2,372,377 -1,843 0.33% 2,266,000
2018-07-24 2018-07-20 0.966 2,374,220 +27,640 0.33% 2,293,530
2018-07-17 2018-07-13 0.977 2,346,580 +18,426 0.33% 2,292,300
2018-07-16 2018-07-12 0.977 2,328,154 +18,426 0.33% 2,274,300
2018-07-12 2018-07-10 1.042 2,309,728 +7,371 0.32% 2,406,720
2018-07-11 2018-07-09 1.042 2,302,357 -35,932 0.32% 2,399,040
2018-07-10 2018-07-06 1.009 2,338,289 +35,932 0.33% 2,360,340
2018-07-09 2018-07-05 1.096 2,302,357 -67,256 0.32% 2,523,990
2018-07-06 2018-07-04 1.140 2,369,613 +55,279 0.33% 2,700,600
2018-06-19 2018-06-14 1.422 2,314,334 +1,842 0.32% 3,290,719
2018-06-15 2018-06-13 1.465 2,312,492 -18,426 0.32% 3,388,500
2018-06-11 2018-06-07 1.520 2,330,918 +12,898 0.33% 3,542,000
2018-06-08 2018-06-06 1.552 2,318,020 -15,662 0.33% 3,597,881
2018-06-07 2018-06-05 1.574 2,333,682 +33,167 0.33% 3,672,850
2018-06-06 2018-06-04 1.650 2,300,515 -138,196 0.32% 3,795,440
2018-06-05 2018-06-01 1.596 2,438,711 +18,426 0.34% 3,891,089
2018-06-04 2018-05-31 1.606 2,420,285 +18,426 0.34% 3,887,960
2018-06-01 2018-05-30 1.574 2,401,859 -22,111 0.34% 3,780,150
2018-05-30 2018-05-28 1.585 2,423,970 -75,548 0.34% 3,841,259
2018-05-28 2018-05-24 1.585 2,499,518 -103,187 0.35% 3,960,980
2018-05-24 2018-05-21 1.650 2,602,705 -17,505 0.37% 4,294,000
2018-05-21 2018-05-17 1.682 2,620,210 -46,065 0.37% 4,408,200
2018-05-15 2018-05-11 1.661 2,666,275 -3,686 0.37% 4,427,819
2018-05-11 2018-05-09 1.639 2,669,961 -4,606 0.37% 4,375,981
2018-05-09 2018-05-07 1.628 2,674,567 +5,528 0.38% 4,354,500
2018-05-07 2018-05-03 1.661 2,669,039 +1,842 0.37% 4,432,409
2018-05-04 2018-05-02 1.682 2,667,197 +9,213 0.37% 4,487,250
2018-04-27 2018-04-25 1.617 2,657,984 -5,527 0.37% 4,298,651
2018-04-23 2018-04-19 1.672 2,663,511 +18,426 0.37% 4,452,139
2018-04-18 2018-04-16 1.628 2,645,085 -18,426 0.37% 4,306,500
2018-04-17 2018-04-13 1.682 2,663,511 -9,214 0.37% 4,481,049
2018-04-16 2018-04-12 1.639 2,672,725 -25,796 0.37% 4,380,511
2018-04-04 2018-03-29 1.693 2,698,521 +18,426 0.38% 4,569,239
2018-04-03 2018-03-28 1.715 2,680,095 +53,436 0.38% 4,596,220
2018-03-28 2018-03-26 1.856 2,626,659 +63,570 0.37% 4,875,210
2018-03-27 2018-03-23 1.802 2,563,089 +55,279 0.36% 4,618,121
2018-03-26 2018-03-22 1.921 2,507,810 -921 0.35% 4,817,940
2018-03-21 2018-03-19 1.954 2,508,731 +115,164 0.35% 4,901,400
2018-03-20 2018-03-16 2.008 2,393,567 +69,098 0.34% 4,806,300
2018-03-16 2018-03-14 2.008 2,324,469 +33,167 0.33% 4,667,550
2018-03-15 2018-03-13 2.030 2,291,302 -14,741 0.32% 4,650,691
2018-03-13 2018-03-09 1.965 2,306,043 +18,427 0.32% 4,530,431
2018-03-12 2018-03-08 2.008 2,287,616 +4,606 0.32% 4,593,549
2018-03-09 2018-03-07 1.986 2,283,010 -13,820 0.32% 4,534,740
2018-03-06 2018-03-02 2.073 2,296,830 +55,279 0.32% 4,761,631
2018-03-05 2018-03-01 2.062 2,241,551 +92,131 0.31% 4,622,700
2018-03-02 2018-02-28 2.127 2,149,420 +49,751 0.30% 4,572,681
2018-03-01 2018-02-27 2.095 2,099,669 +73,705 0.29% 4,398,470
2018-02-28 2018-02-26 2.399 2,025,964 -292,056 0.28% 4,859,790
2018-02-08 2018-02-06 1.737 2,318,020 -36,852 0.33% 4,025,601
2018-01-30 2018-01-26 2.073 2,354,872 -1,843 0.33% 4,881,960
2018-01-29 2018-01-25 2.084 2,356,715 -3,685 0.33% 4,911,361
2018-01-26 2018-01-24 2.019 2,360,400 +92,131 0.33% 4,765,320
2018-01-25 2018-01-23 2.073 2,268,269 -26,718 0.32% 4,702,420
2018-01-24 2018-01-22 2.041 2,294,987 +8,292 0.32% 4,683,080
2018-01-23 2018-01-19 2.062 2,286,695 +110,557 0.32% 4,715,800
2018-01-22 2018-01-18 2.138 2,176,138 -18,426 0.31% 4,653,141
2018-01-19 2018-01-17 2.073 2,194,564 -18,426 0.31% 4,549,620
2018-01-16 2018-01-12 2.193 2,212,990 +1,842 0.31% 4,852,040
2018-01-15 2018-01-11 2.160 2,211,148 +18,427 0.31% 4,776,001
2018-01-12 2018-01-10 2.171 2,192,721 -3,686 0.31% 4,759,999
2018-01-10 2018-01-08 1.986 2,196,407 +45,145 0.31% 4,362,721
2018-01-09 2018-01-05 2.030 2,151,262 -70,941 0.30% 4,366,449
2018-01-08 2018-01-04 2.138 2,222,203 -25,797 0.31% 4,751,639
2018-01-04 2018-01-02 1.628 2,248,000 +5,528 0.32% 3,660,000
2018-01-03 2017-12-29 1.617 2,242,472 -18,426 0.31% 3,626,660
2018-01-02 2017-12-28 1.585 2,260,898 -8,292 0.32% 3,582,839
2017-12-29 2017-12-27 1.574 2,269,190 +18,426 0.32% 3,571,350
2017-12-28 2017-12-22 1.585 2,250,764 +36,853 0.32% 3,566,780
2017-12-21 2017-12-19 1.628 2,213,911 -9,214 0.31% 3,604,499
2017-12-20 2017-12-18 1.650 2,223,125 -2,764 0.31% 3,667,761
2017-12-19 2017-12-15 1.628 2,225,889 -4,606 0.31% 3,624,001
2017-12-18 2017-12-14 1.639 2,230,495 +22,111 0.31% 3,655,710
2017-12-15 2017-12-13 1.650 2,208,384 +5,528 0.31% 3,643,441
2017-12-08 2017-12-06 1.780 2,202,856 -18,426 0.31% 3,921,240
2017-12-05 2017-12-01 1.791 2,221,282 +21,190 0.31% 3,978,150
2017-11-30 2017-11-28 1.932 2,200,092 -18,426 0.31% 4,250,640
2017-11-24 2017-11-22 1.899 2,218,518 -50,672 0.31% 4,214,000
2017-11-23 2017-11-21 1.889 2,269,190 +17,505 0.32% 4,285,620
2017-11-22 2017-11-20 1.965 2,251,685 -53,436 0.32% 4,423,640
2017-11-20 2017-11-16 2.117 2,305,121 +64,491 0.32% 4,878,899
2017-11-17 2017-11-15 2.160 2,240,630 +18,427 0.31% 4,839,681
2017-11-13 2017-11-09 2.258 2,222,203 +35,931 0.31% 5,016,959
2017-11-10 2017-11-08 2.236 2,186,272 -38,695 0.31% 4,888,380
2017-11-09 2017-11-07 2.171 2,224,967 +31,324 0.31% 4,830,000
2017-11-02 2017-10-31 2.182 2,193,643 +18,427 0.31% 4,785,811
2017-10-26 2017-10-24 2.193 2,175,216 +27,639 0.31% 4,769,219
2017-10-23 2017-10-19 2.236 2,147,577 -18,426 0.30% 4,801,860
2017-10-17 2017-10-13 2.193 2,166,003 +36,852 0.30% 4,749,019
2017-10-16 2017-10-12 2.203 2,129,151 +4,607 0.30% 4,691,330
2017-10-11 2017-10-09 2.193 2,124,544 +1,842 0.30% 4,658,119
2017-10-09 2017-10-04 2.203 2,122,702 +1,843 0.30% 4,677,121
2017-10-04 2017-09-29 2.225 2,120,859 -4,607 0.30% 4,719,100
2017-09-27 2017-09-25 2.225 2,125,466 +18,427 0.30% 4,729,351
2017-09-26 2017-09-22 2.290 2,107,039 +9,213 0.30% 4,825,569
2017-09-25 2017-09-21 2.410 2,097,826 +7,370 0.29% 5,054,939
2017-09-22 2017-09-20 2.420 2,090,456 +11,977 0.29% 5,059,871
2017-09-13 2017-09-11 2.269 2,078,479 +6,449 0.29% 4,715,041
2017-09-08 2017-09-06 2.269 2,072,030 +18,427 0.29% 4,700,411
2017-09-07 2017-09-05 2.323 2,053,603 +55,278 0.29% 4,770,059
2017-09-06 2017-09-04 2.301 1,998,325 +9,214 0.28% 4,598,281
2017-09-05 2017-09-01 2.323 1,989,111 -93,974 0.28% 4,620,259
2017-09-04 2017-08-31 2.399 2,083,085 +41,459 0.29% 4,996,809
2017-09-01 2017-08-30 2.420 2,041,626 -9,213 0.29% 4,941,679
2017-08-31 2017-08-29 2.410 2,050,839 -2,764 0.29% 4,941,719
2017-08-29 2017-08-25 2.399 2,053,603 -4,607 0.29% 4,926,089
2017-08-25 2017-08-22 2.420 2,058,210 +9,213 0.29% 4,981,820
2017-08-15 2017-08-11 2.442 2,048,997 +131,748 0.29% 5,004,001
2017-08-10 2017-08-08 2.507 1,917,249 -9,213 0.27% 4,807,110
2017-08-08 2017-08-04 2.464 1,926,462 -13,820 0.27% 4,746,569
2017-08-03 2017-08-01 2.442 1,940,282 +22,112 0.27% 4,738,500
2017-08-02 2017-07-31 2.486 1,918,170 +6,449 0.27% 4,767,779
2017-08-01 2017-07-28 2.529 1,911,721 +5,528 0.27% 4,834,749
2017-07-28 2017-07-26 2.616 1,906,193 -18,427 0.27% 4,986,289
2017-07-27 2017-07-25 2.659 1,924,620 -5,528 0.27% 5,118,051
2017-07-26 2017-07-24 2.692 1,930,148 -36,852 0.27% 5,195,601
2017-07-25 2017-07-21 2.692 1,967,000 +9,213 0.28% 5,294,800
2017-07-24 2017-07-20 2.724 1,957,787 -9,213 0.27% 5,333,750
2017-07-21 2017-07-19 2.735 1,967,000 -14,741 0.28% 5,380,200
2017-07-18 2017-07-14 2.768 1,981,741 -4,607 0.28% 5,485,050
2017-07-07 2017-07-05 2.735 1,986,348 +36,853 0.28% 5,433,121
2017-07-06 2017-07-04 2.714 1,949,495 +3,685 0.27% 5,290,000
2017-07-04 2017-06-30 2.735 1,945,810 +14,741 0.27% 5,322,240
2017-07-03 2017-06-29 2.790 1,931,069 -10,134 0.27% 5,386,720
2017-06-30 2017-06-28 2.735 1,941,203 +10,134 0.27% 5,309,639
2017-06-07 2017-06-05 2.811 1,931,069 -18,426 0.27% 5,428,640
2017-05-29 2017-05-25 2.714 1,949,495 -4,607 0.27% 5,290,000
2017-05-26 2017-05-24 2.724 1,954,102 -2,764 0.27% 5,323,711
2017-05-23 2017-05-19 2.779 1,956,866 -93,973 0.27% 5,437,441
2017-05-22 2017-05-18 2.757 2,050,839 -36,853 0.29% 5,654,039
2017-05-19 2017-05-17 2.833 2,087,692 -2,764 0.29% 5,914,261
2017-05-15 2017-05-11 2.779 2,090,456 -51,593 0.29% 5,808,641
2017-05-11 2017-05-09 2.909 2,142,049 +16,583 0.30% 6,230,999
2017-05-05 2017-05-02 3.072 2,125,466 -9,213 0.30% 6,528,811
2017-04-28 2017-04-26 2.865 2,134,679 -18,426 0.30% 6,116,881
2017-04-26 2017-04-24 2.822 2,153,105 -3,685 0.30% 6,076,200
2017-04-21 2017-04-19 2.768 2,156,790 -9,213 0.30% 5,969,550
2017-04-13 2017-04-11 2.757 2,166,003 -105,951 0.30% 5,971,539
2017-04-12 2017-04-10 2.746 2,271,954 -27,639 0.32% 6,238,980
2017-04-11 2017-04-07 2.735 2,299,593 +11,977 0.32% 6,289,919
2017-04-07 2017-04-05 2.822 2,287,616 +12,898 0.32% 6,455,799
2017-04-03 2017-03-30 2.833 2,274,718 -36,852 0.32% 6,444,090
2017-03-31 2017-03-29 2.811 2,311,570 +159,386 0.32% 6,498,309
2017-03-30 2017-03-28 2.855 2,152,184 -10,134 0.30% 6,143,681
2017-03-29 2017-03-27 2.844 2,162,318 -6,449 0.30% 6,149,140
2017-03-28 2017-03-24 3.169 2,168,767 +18,426 0.30% 6,873,679
2017-03-27 2017-03-23 3.202 2,150,341 +18,426 0.30% 6,885,300
2017-03-23 2017-03-21 3.278 2,131,915 +27,640 0.30% 6,988,281
2017-03-21 2017-03-17 3.332 2,104,275 -9,214 0.30% 7,011,879
2017-03-17 2017-03-15 3.354 2,113,489 -1,842 0.30% 7,088,462
2017-03-10 2017-03-08 3.452 2,115,331 -71,862 0.30% 7,301,279
2017-03-09 2017-03-07 3.484 2,187,193 -111,479 0.31% 7,620,538
2017-03-08 2017-03-06 3.397 2,298,672 -22,112 0.32% 7,809,350
2017-03-07 2017-03-03 3.278 2,320,784 -9,213 0.33% 7,607,381
2017-03-06 2017-03-02 3.300 2,329,997 -15,662 0.33% 7,688,161
2017-03-03 2017-03-01 3.256 2,345,659 +9,213 0.33% 7,638,000
2017-03-02 2017-02-28 3.213 2,336,446 -7,370 0.33% 7,506,560
2017-03-01 2017-02-27 3.169 2,343,816 -92,132 0.33% 7,428,479
2017-02-28 2017-02-24 3.289 2,435,948 -13,819 0.34% 8,011,322
2017-02-27 2017-02-23 3.321 2,449,767 +27,639 0.34% 8,136,539
2017-02-23 2017-02-21 3.343 2,422,128 +18,426 0.34% 8,097,320
2017-02-22 2017-02-20 3.354 2,403,702 -1,842 0.34% 8,061,811
2017-02-21 2017-02-17 3.386 2,405,544 -62,649 0.34% 8,146,319
2017-02-17 2017-02-15 3.484 2,468,193 +43,301 0.35% 8,599,588
2017-02-16 2017-02-14 3.376 2,424,892 +50,672 0.34% 8,185,521
2017-02-15 2017-02-13 3.365 2,374,220 +12,899 0.33% 7,988,701
2017-02-14 2017-02-10 3.256 2,361,321 -11,977 0.33% 7,688,999
2017-02-13 2017-02-09 3.245 2,373,298 -91,210 0.33% 7,702,239
2017-02-10 2017-02-08 3.169 2,464,508 -9,213 0.35% 7,810,999
2017-02-09 2017-02-07 3.159 2,473,721 +18,426 0.35% 7,813,349
2017-02-08 2017-02-06 3.115 2,455,295 +15,662 0.34% 7,648,550
2017-02-07 2017-02-03 3.137 2,439,633 -10,134 0.34% 7,652,721
2017-02-06 2017-02-02 3.137 2,449,767 +86,603 0.34% 7,684,509
2017-02-02 2017-01-27 3.213 2,363,164 +14,741 0.33% 7,592,400
2017-02-01 2017-01-25 3.224 2,348,423 +51,593 0.33% 7,570,530
2017-01-23 2017-01-19 3.278 2,296,830 +92,132 0.32% 7,528,862
2017-01-20 2017-01-18 3.235 2,204,698 +55,278 0.31% 7,131,139
2017-01-19 2017-01-17 3.224 2,149,420 +18,427 0.30% 6,929,011
2017-01-13 2017-01-11 3.267 2,130,993 +9,213 0.30% 6,962,129
2017-01-12 2017-01-10 3.289 2,121,780 +11,055 0.30% 6,978,089
2017-01-09 2017-01-05 3.343 2,110,725 +18,427 0.30% 7,056,281
2017-01-05 2017-01-03 3.354 2,092,298 +9,213 0.29% 7,017,389
2017-01-03 2016-12-29 3.289 2,083,085 +1,842 0.29% 6,850,829
2016-12-30 2016-12-28 3.343 2,081,243 +24,876 0.29% 6,957,721
2016-12-29 2016-12-23 3.354 2,056,367 +18,426 0.29% 6,896,879
2016-12-21 2016-12-19 3.256 2,037,941 -4,607 0.29% 6,636,000
2016-12-16 2016-12-14 3.408 2,042,548 -9,213 0.29% 6,961,382
2016-12-15 2016-12-13 3.419 2,051,761 -9,213 0.29% 7,015,051
2016-12-14 2016-12-12 3.419 2,060,974 -9,213 0.29% 7,046,551
2016-12-06 2016-12-02 3.625 2,070,187 +53,436 0.29% 7,504,980
2016-12-05 2016-12-01 3.604 2,016,751 +31,325 0.28% 7,267,481
2016-12-02 2016-11-30 3.690 1,985,426 +11,977 0.28% 7,326,999
2016-12-01 2016-11-29 3.701 1,973,449 +100,423 0.28% 7,304,219
2016-11-30 2016-11-28 3.636 1,873,026 +921 0.26% 6,810,549
2016-11-29 2016-11-25 3.300 1,872,105 +9,213 0.26% 6,177,280
2016-11-28 2016-11-24 3.310 1,862,892 -9,213 0.26% 6,167,101
2016-11-23 2016-11-21 3.321 1,872,105 -3,685 0.26% 6,217,920
2016-11-21 2016-11-17 3.310 1,875,790 -7,371 0.26% 6,209,799
2016-11-15 2016-11-11 3.354 1,883,161 -2,764 0.26% 6,315,961
2016-11-14 2016-11-10 3.354 1,885,925 +1,843 0.26% 6,325,231
2016-11-11 2016-11-09 3.310 1,884,082 +9,213 0.26% 6,237,250
2016-11-10 2016-11-08 3.354 1,874,869 +13,820 0.26% 6,288,150
2016-11-09 2016-11-07 3.310 1,861,049 +9,213 0.26% 6,160,999
2016-11-08 2016-11-04 3.354 1,851,836 -24,875 0.26% 6,210,900
2016-11-04 2016-11-02 3.267 1,876,711 +27,639 0.26% 6,131,368
2016-11-01 2016-10-28 3.430 1,849,072 +163,993 0.26% 6,342,120
2016-10-31 2016-10-27 3.452 1,685,079 +18,427 0.24% 5,816,221
2016-10-28 2016-10-26 3.495 1,666,652 -85,682 0.23% 5,824,978
2016-10-27 2016-10-25 3.538 1,752,334 +88,445 0.25% 6,200,518
2016-10-26 2016-10-24 3.528 1,663,889 +187,027 0.23% 5,869,502
2016-10-25 2016-10-20 3.614 1,476,862 +23,032 0.21% 5,337,989
2016-10-19 2016-10-17 3.712 1,453,830 -2,763 0.20% 5,396,762
2016-10-18 2016-10-14 3.712 1,456,593 -9,214 0.20% 5,407,018
2016-10-17 2016-10-13 3.701 1,465,807 +27,640 0.21% 5,425,312
2016-10-14 2016-10-12 3.821 1,438,167 -1,843 0.20% 5,494,719
2016-10-11 2016-10-06 3.864 1,440,010 -10,134 0.20% 5,564,281
2016-10-07 2016-10-05 3.788 1,450,144 +18,426 0.20% 5,493,259
2016-10-05 2016-10-03 3.766 1,431,718 -92,131 0.20% 5,392,380
2016-10-04 2016-09-30 3.821 1,523,849 -24,876 0.21% 5,822,079
2016-09-30 2016-09-28 3.723 1,548,725 -10,134 0.22% 5,765,832
2016-09-28 2016-09-26 3.701 1,558,859 -33,167 0.22% 5,769,720
2016-09-23 2016-09-21 3.701 1,592,026 +27,639 0.22% 5,892,479
2016-09-22 2016-09-20 3.701 1,564,387 -9,213 0.22% 5,790,180
2016-09-21 2016-09-19 3.734 1,573,600 +66,334 0.22% 5,875,520
2016-09-19 2016-09-14 3.734 1,507,266 -33,167 0.21% 5,627,842
2016-09-15 2016-09-13 3.604 1,540,433 -2,764 0.22% 5,551,041
2016-09-14 2016-09-12 3.680 1,543,197 -14,741 0.22% 5,678,251
2016-09-13 2016-09-09 3.799 1,557,938 +15,663 0.22% 5,918,501
2016-09-12 2016-09-08 3.701 1,542,275 +35,931 0.22% 5,708,338
2016-09-09 2016-09-07 3.766 1,506,344 -12,899 0.21% 5,673,449
2016-09-08 2016-09-06 3.821 1,519,243 +54,358 0.21% 5,804,481
2016-09-07 2016-09-05 3.517 1,464,885 +5,528 0.21% 5,151,599
2016-09-06 2016-09-02 3.452 1,459,357 -16,584 0.20% 5,037,119
2016-09-05 2016-09-01 3.506 1,475,941 -34,089 0.21% 5,174,460
2016-09-02 2016-08-31 3.647 1,510,030 -11,055 0.21% 5,507,042
2016-09-01 2016-08-30 3.690 1,521,085 -85,682 0.21% 5,613,399
2016-08-31 2016-08-29 4.385 1,606,767 -10,135 0.23% 7,045,759
2016-08-30 2016-08-26 4.320 1,616,902 -13,819 0.23% 6,984,902
2016-08-29 2016-08-25 4.157 1,630,721 -3,686 0.23% 6,779,099
2016-08-26 2016-08-24 4.266 1,634,407 +11,056 0.23% 6,971,822
2016-08-25 2016-08-23 4.179 1,623,351 +16,584 0.23% 6,783,701
2016-08-24 2016-08-22 4.374 1,606,767 +48,829 0.23% 7,028,319
2016-08-23 2016-08-19 4.515 1,557,938 +35,931 0.22% 7,034,561
2016-08-22 2016-08-18 4.548 1,522,007 -155,701 0.21% 6,921,882
2016-08-19 2016-08-17 3.864 1,677,708 -46,987 0.24% 6,482,759
2016-08-18 2016-08-16 3.625 1,724,695 +7,370 0.24% 6,252,480
2016-08-17 2016-08-15 3.625 1,717,325 +18,427 0.24% 6,225,761
2016-08-15 2016-08-11 3.593 1,698,898 +54,357 0.24% 6,103,639
2016-08-12 2016-08-10 3.625 1,644,541 -23,033 0.23% 5,961,900
2016-08-11 2016-08-09 3.625 1,667,574 +47,908 0.23% 6,045,401
2016-08-10 2016-08-08 3.517 1,619,666 +18,427 0.23% 5,695,921
2016-08-09 2016-08-05 3.484 1,601,239 +18,426 0.22% 5,578,979
2016-08-08 2016-08-04 3.376 1,582,813 +64,492 0.22% 5,342,980
2016-08-03 2016-07-29 3.343 1,518,321 -20,269 0.21% 5,075,839
2016-08-01 2016-07-28 3.397 1,538,590 -19,348 0.22% 5,227,099
2016-07-29 2016-07-27 3.321 1,557,938 +36,853 0.22% 5,174,461
2016-07-28 2016-07-26 3.321 1,521,085 +21,190 0.21% 5,052,059
2016-07-27 2016-07-25 3.310 1,499,895 +3,685 0.21% 4,965,400
2016-07-25 2016-07-21 3.430 1,496,210 +14,741 0.21% 5,131,841
2016-07-22 2016-07-20 3.473 1,481,469 -2,764 0.21% 5,145,601
2016-07-21 2016-07-19 3.419 1,484,233 -8,292 0.21% 5,074,651
2016-07-20 2016-07-18 3.571 1,492,525 +11,977 0.21% 5,329,801
2016-07-19 2016-07-15 3.560 1,480,548 +16,584 0.21% 5,270,962
2016-07-18 2016-07-14 3.300 1,463,964 -23,954 0.21% 4,830,560
2016-07-15 2016-07-13 3.289 1,487,918 -78,312 0.21% 4,893,450
2016-07-14 2016-07-12 3.245 1,566,230 +18,427 0.22% 5,083,002
2016-07-13 2016-07-11 3.300 1,547,803 +3,685 0.22% 5,107,199
2016-07-12 2016-07-08 3.159 1,544,118 +4,607 0.22% 4,877,160
2016-07-11 2016-07-07 3.235 1,539,511 +18,426 0.22% 4,979,578
2016-07-08 2016-07-06 3.245 1,521,085 -16,584 0.21% 4,936,489
2016-07-07 2016-07-05 3.549 1,537,669 -9,213 0.22% 5,457,631
2016-07-05 2016-06-30 3.669 1,546,882 +87,525 0.22% 5,675,020
2016-07-04 2016-06-29 3.680 1,459,357 -24,876 0.20% 5,369,759
2016-06-30 2016-06-28 3.723 1,484,233 +59,885 0.21% 5,525,731
2016-06-29 2016-06-27 3.690 1,424,348 +57,122 0.20% 5,256,402
2016-06-28 2016-06-24 3.354 1,367,226 -78,312 0.19% 4,585,559
2016-06-27 2016-06-23 3.495 1,445,538 -50,672 0.20% 5,052,181
2016-06-23 2016-06-21 3.256 1,496,210 +36,853 0.21% 4,872,001
2016-06-22 2016-06-20 3.310 1,459,357 +3,685 0.20% 4,831,199
2016-06-21 2016-06-17 3.343 1,455,672 -46,066 0.20% 4,866,400
2016-06-20 2016-06-16 3.300 1,501,738 +10,135 0.21% 4,955,201
2016-06-17 2016-06-15 3.354 1,491,603 +2,764 0.21% 5,002,709
2016-06-14 2016-06-10 3.636 1,488,839 +92,131 0.21% 5,413,599
2016-06-13 2016-06-08 3.734 1,396,708 +9,213 0.20% 5,215,039
2016-06-10 2016-06-07 3.734 1,387,495 +54,357 0.19% 5,180,640
2016-06-07 2016-06-03 3.669 1,333,138 -37,773 0.19% 4,890,861
2016-06-06 2016-06-02 3.723 1,370,911 +2,763 0.19% 5,103,838
2016-06-03 2016-06-01 3.680 1,368,148 -9,213 0.19% 5,034,152
2016-06-02 2016-05-31 3.658 1,377,361 +29,482 0.19% 5,038,151
2016-06-01 2016-05-30 3.701 1,347,879 +11,977 0.19% 4,988,831
2016-05-31 2016-05-27 3.788 1,335,902 +3,686 0.19% 5,060,501
2016-05-30 2016-05-26 3.842 1,332,216 +9,213 0.19% 5,118,838
2016-05-25 2016-05-23 3.821 1,323,003 -11,056 0.19% 5,054,719
2016-05-24 2016-05-20 3.951 1,334,059 +17,505 0.19% 5,270,720
2016-05-23 2016-05-19 4.016 1,316,554 -921 0.18% 5,287,300
2016-05-20 2016-05-18 4.125 1,317,475 -10,135 0.18% 5,433,998
2016-05-18 2016-05-16 4.233 1,327,610 +9,213 0.19% 5,619,901
2016-05-17 2016-05-13 4.190 1,318,397 -2,764 0.18% 5,523,661
2016-05-16 2016-05-12 4.439 1,321,161 +27,640 0.19% 5,865,062
2016-05-13 2016-05-11 4.559 1,293,521 +29,482 0.18% 5,896,799
2016-05-12 2016-05-10 4.374 1,264,039 -20,269 0.18% 5,529,158
2016-05-11 2016-05-09 4.070 1,284,308 +35,931 0.18% 5,227,499
2016-05-10 2016-05-06 4.352 1,248,377 +18,426 0.18% 5,433,550
2016-05-09 2016-05-05 4.396 1,229,951 -23,954 0.17% 5,406,751
2016-05-06 2016-05-04 4.570 1,253,905 +34,089 0.18% 5,729,810
2016-05-05 2016-05-03 4.798 1,219,816 +921 0.17% 5,852,078
2016-05-04 2016-04-29 4.732 1,218,895 +18,426 0.17% 5,768,280
2016-05-03 2016-04-28 4.808 1,200,469 +9,213 0.17% 5,772,291
2016-04-29 2016-04-27 4.917 1,191,256 +81,997 0.17% 5,857,291
2016-04-28 2016-04-26 5.025 1,109,259 +89,367 0.16% 5,574,520
2016-04-27 2016-04-25 5.210 1,019,892 +40,538 0.14% 5,313,601
2016-04-26 2016-04-22 5.394 979,354 +67,256 0.14% 5,283,109
2016-04-25 2016-04-21 5.612 912,098 +7,370 0.13% 5,118,298
2016-04-22 2016-04-20 5.644 904,728 -8,292 0.13% 5,106,401
2016-04-21 2016-04-19 5.829 913,020 +13,820 0.13% 5,321,672
2016-04-20 2016-04-18 5.894 899,200 -13,820 0.13% 5,299,680
2016-04-19 2016-04-15 5.688 913,020 +12,899 0.13% 5,192,842
2016-04-18 2016-04-14 5.536 900,121 +11,977 0.13% 4,982,698
2016-04-15 2016-04-13 5.677 888,144 -1,843 0.12% 5,041,719
2016-04-14 2016-04-12 5.973 889,987 -60,806 0.12% 5,316,116
2016-04-13 2016-04-11 5.584 950,793 -1,256 0.13% 5,309,165
2016-04-11 2016-04-07 5.818 952,049 +91,698 0.14% 5,538,568
2016-04-08 2016-04-06 5.183 860,351 -49,445 0.12% 4,459,623
2016-04-07 2016-04-05 5.829 909,796 +84,507 0.13% 5,302,880
2016-04-06 2016-04-01 6.685 825,289 +152,831 0.12% 5,517,179
2016-04-05 2016-03-31 6.808 672,458 +366,795 0.10% 4,577,761
2016-04-01 2016-03-30 9.744 305,663 -7,192 0.04% 2,978,403
2016-03-31 2016-03-29 9.355 312,855 +19,778 0.04% 2,926,683
2016-03-30 2016-03-24 8.977 293,077 -12,586 0.04% 2,630,824
2016-03-29 2016-03-23 9.989 305,663 +11,687 0.04% 3,053,203
2016-03-24 2016-03-22 10.289 293,976 +87,204 0.04% 3,024,754
2016-03-23 2016-03-21 12.013 206,772 -8,990 0.03% 2,484,002
2016-03-22 2016-03-18 11.746 215,762 +25,172 0.03% 2,534,401
2016-03-18 2016-03-16 10.667 190,590 +16,182 0.03% 2,033,084
2016-03-17 2016-03-15 11.001 174,408 +11,688 0.03% 1,918,665
2016-03-16 2016-03-14 11.324 162,720 +899 0.02% 1,842,575
2016-03-15 2016-03-11 11.502 161,821 +2,697 0.02% 1,861,195
2016-03-14 2016-03-10 11.324 159,124 -151,034 0.02% 1,801,856
2016-03-11 2016-03-09 10.979 310,158 +22,475 0.04% 3,405,153
2016-03-10 2016-03-08 11.057 287,683 +162,721 0.04% 3,180,805
2016-03-09 2016-03-07 12.124 124,962 +21,576 0.02% 1,515,099
2016-03-04 2016-03-02 13.259 103,386 -4,495 0.01% 1,370,801
2016-03-03 2016-03-01 13.860 107,881 +8,990 0.02% 1,495,201
2016-03-02 2016-02-29 13.837 98,891 -8,990 0.01% 1,368,402
2016-03-01 2016-02-26 13.126 107,881 +2,697 0.02% 1,416,001
2016-02-29 2016-02-25 12.636 105,184 -899 0.02% 1,329,121
2016-02-23 2016-02-19 11.813 106,083 -899 0.02% 1,253,161
2016-02-22 2016-02-18 12.525 106,982 +899 0.02% 1,339,941
2016-02-16 2016-02-12 11.146 106,083 -1,798 0.02% 1,182,361
2016-02-12 2016-02-05 12.414 107,881 +8,990 0.02% 1,339,201
2016-02-11 2016-02-04 12.458 98,891 +8,990 0.01% 1,232,002
2016-01-22 2016-01-20 13.926 89,901 +899 0.01% 1,252,003
2016-01-12 2016-01-08 14.972 89,002 -1,798 0.01% 1,332,543
2016-01-05 2015-12-31 15.528 90,800 +1,798 0.01% 1,409,963
2015-12-15 2015-12-11 15.506 89,002 -17,980 0.01% 1,380,063
2015-12-10 2015-12-08 16.796 106,982 +899 0.02% 1,796,901
2015-12-07 2015-12-03 16.967 106,083 +2,236 0.02% 1,799,952
2015-12-04 2015-12-02 16.900 103,847 +887 0.02% 1,754,993
2015-12-02 2015-11-30 16.990 102,960 -887 0.01% 1,749,283
2015-12-01 2015-11-27 17.125 103,847 -9,764 0.02% 1,778,393
2015-11-24 2015-11-20 17.103 113,611 -7,101 0.02% 1,943,043
2015-11-23 2015-11-19 17.486 120,712 +7,989 0.02% 2,110,729
2015-11-19 2015-11-17 15.683 112,723 +3,550 0.02% 1,767,836
2015-11-18 2015-11-16 15.075 109,173 +5,326 0.02% 1,645,741
2015-11-17 2015-11-13 16.027 103,847 -4,438 0.02% 1,664,311
2015-11-16 2015-11-12 15.866 108,285 +2,016 0.02% 1,718,033
2015-11-11 2015-11-09 15.797 106,269 +6,098 0.02% 1,678,727
2015-11-10 2015-11-06 15.521 100,171 +10,452 0.01% 1,554,797
2015-11-05 2015-11-03 14.557 89,719 -1,742 0.01% 1,306,047
2015-11-02 2015-10-29 14.833 91,461 +3,485 0.01% 1,356,605
2015-10-29 2015-10-27 14.465 87,976 +4,355 0.01% 1,272,594
2015-10-28 2015-10-26 14.190 83,621 +1,742 0.01% 1,186,558
2015-10-26 2015-10-22 13.868 81,879 -3,484 0.01% 1,135,519
2015-10-23 2015-10-20 12.054 85,363 +871 0.01% 1,028,997
2015-10-22 2015-10-19 12.950 84,492 -13,066 0.01% 1,094,157
2015-10-19 2015-10-15 14.121 97,558 +8,711 0.01% 1,377,600
2015-10-16 2015-10-14 14.190 88,847 -3,485 0.01% 1,260,713
2015-10-13 2015-10-09 14.580 92,332 +4,356 0.01% 1,346,205
2015-10-08 2015-10-06 14.465 87,976 -1,743 0.01% 1,272,594
2015-09-24 2015-09-22 14.970 89,719 -4,355 0.01% 1,343,127
2015-09-21 2015-09-17 15.039 94,074 +871 0.01% 1,414,803
2015-09-17 2015-09-15 14.396 93,203 +8,711 0.01% 1,341,784
2015-08-28 2015-08-26 14.718 84,492 -2,613 0.01% 1,243,537
2015-08-19 2015-08-17 17.221 87,105 -3,485 0.01% 1,499,994
2015-08-18 2015-08-14 17.795 90,590 -1,742 0.01% 1,612,007
2015-08-17 2015-08-13 16.899 92,332 +13,066 0.01% 1,560,325
2015-08-14 2015-08-12 16.072 79,266 +3,484 0.01% 1,274,002
2015-08-12 2015-08-10 15.843 75,782 -2,613 0.01% 1,200,605
2015-08-06 2015-08-04 15.246 78,395 -4,355 0.01% 1,195,203
2015-08-05 2015-08-03 16.417 82,750 -6,969 0.01% 1,358,498
2015-07-30 2015-07-28 16.256 89,719 +7,840 0.01% 1,458,488
2015-07-23 2015-07-21 19.011 81,879 +4,355 0.01% 1,556,639
2015-07-21 2015-07-17 18.988 77,524 -8,710 0.01% 1,472,064
2015-07-20 2015-07-16 18.621 86,234 +8,710 0.01% 1,605,774
2015-07-09 2015-07-07 14.924 77,524 -1,742 0.01% 1,157,003
2015-07-08 2015-07-06 15.476 79,266 -8,710 0.01% 1,226,682
2015-07-07 2015-07-03 16.279 87,976 +10,452 0.01% 1,432,173
2015-07-06 2015-07-02 18.414 77,524 -5,226 0.01% 1,427,564
2015-07-03 2015-06-30 18.897 82,750 +5,226 0.01% 1,563,698
2015-07-02 2015-06-29 18.667 77,524 -6,097 0.01% 1,447,144
2015-06-25 2015-06-23 19.999 83,621 +3,484 0.01% 1,672,317
2015-06-24 2015-06-22 19.218 80,137 -2,613 0.01% 1,540,081
2015-06-23 2015-06-19 19.494 82,750 -4,355 0.01% 1,613,098
2015-06-19 2015-06-17 18.943 87,105 +4,355 0.01% 1,649,993
2015-06-17 2015-06-15 19.494 82,750 -4,355 0.01% 1,613,098
2015-06-16 2015-06-12 20.251 87,105 +871 0.01% 1,763,993
2015-06-12 2015-06-10 19.517 86,234 -2,613 0.01% 1,682,994
2015-06-11 2015-06-09 18.598 88,847 +2,613 0.01% 1,652,391
2015-06-10 2015-06-08 18.943 86,234 +1,742 0.01% 1,633,494
2015-06-09 2015-06-05 20.297 84,492 +2,613 0.01% 1,714,956
2015-06-08 2015-06-04 20.986 81,879 -4,355 0.01% 1,718,319
2015-06-03 2015-06-01 19.494 86,234 -2,613 0.01% 1,681,014
2015-06-02 2015-05-29 20.022 88,847 +4,355 0.01% 1,778,870
2015-05-29 2015-05-27 18.231 84,492 -5,227 0.01% 1,540,356
2015-05-27 2015-05-22 17.909 89,719 +1,743 0.01% 1,606,808
2015-05-26 2015-05-21 18.024 87,976 -2,614 0.01% 1,585,692
2015-05-21 2015-05-19 18.346 90,590 +11,324 0.01% 1,661,928
2015-05-18 2015-05-14 16.991 79,266 +871 0.01% 1,346,802
2015-05-12 2015-05-08 16.210 78,395 -2,613 0.01% 1,270,803
2015-05-07 2015-05-05 17.442 81,008 +1,030 0.01% 1,412,970
2015-04-30 2015-04-28 17.512 79,978 -1,720 0.01% 1,400,584
2015-04-29 2015-04-27 17.466 81,698 -1,720 0.01% 1,426,905
2015-04-28 2015-04-24 17.233 83,418 -860 0.01% 1,437,546
2015-04-23 2015-04-21 16.652 84,278 -2,580 0.01% 1,403,366
2015-04-22 2015-04-20 16.582 86,858 -1,720 0.01% 1,440,267
2015-04-13 2015-04-09 16.721 88,578 -4,299 0.01% 1,481,148
2015-04-10 2015-04-08 15.977 92,877 -6,880 0.01% 1,483,913
2015-04-02 2015-03-31 13.442 99,757 -2,580 0.01% 1,340,957
2015-04-01 2015-03-30 13.000 102,337 +5,160 0.02% 1,330,418
2015-03-30 2015-03-26 12.768 97,177 -1,720 0.01% 1,240,736
2015-03-23 2015-03-19 12.186 98,897 +4,300 0.01% 1,205,197
2015-03-20 2015-03-18 13.070 94,597 -15,480 0.01% 1,236,395
2015-03-19 2015-03-17 12.884 110,077 -4,300 0.02% 1,418,241
2015-03-18 2015-03-16 12.558 114,377 -860 0.02% 1,436,402
2015-03-17 2015-03-13 11.907 115,237 -5,160 0.02% 1,372,163
2015-03-16 2015-03-12 12.233 120,397 +5,160 0.02% 1,472,804
2015-03-13 2015-03-11 11.454 115,237 -15,479 0.02% 1,319,902
2015-03-12 2015-03-10 10.884 130,716 +860 0.02% 1,422,716
2015-03-11 2015-03-09 10.605 129,856 +18,059 0.02% 1,377,116
2015-03-10 2015-03-06 10.186 111,797 +4,300 0.02% 1,138,801
2015-03-09 2015-03-05 10.128 107,497 -3,440 0.02% 1,088,750
2015-03-06 2015-03-04 10.407 110,937 -51,598 0.02% 1,154,551
2015-03-04 2015-03-02 10.477 162,535 -85,998 0.02% 1,702,885
2015-03-03 2015-02-27 10.524 248,533 -6,880 0.04% 2,615,449
2015-03-02 2015-02-26 10.407 255,413 -4,300 0.04% 2,658,151
2015-02-25 2015-02-23 10.140 259,713 -58,478 0.04% 2,633,442
2015-02-24 2015-02-18 10.175 318,191 +3,440 0.05% 3,237,499
2015-02-17 2015-02-13 10.515 314,751 +6,366 0.05% 3,309,695
2015-02-12 2015-02-10 10.254 308,385 +4,212 0.05% 3,162,235
2015-02-11 2015-02-09 10.207 304,173 +57,296 0.05% 3,104,605
2015-02-10 2015-02-06 10.005 246,877 +4,213 0.04% 2,469,991
2015-02-03 2015-01-30 10.064 242,664 -5,055 0.04% 2,442,240
2015-01-29 2015-01-27 9.554 247,719 +4,212 0.04% 2,366,695
2015-01-28 2015-01-26 9.613 243,507 +25,278 0.04% 2,340,904
2015-01-27 2015-01-23 9.637 218,229 +51,398 0.03% 2,103,079
2015-01-26 2015-01-22 9.696 166,831 +66,564 0.03% 1,617,655
2015-01-23 2015-01-21 9.293 100,267 -10,954 0.02% 931,766
2015-01-22 2015-01-20 8.450 111,221 -7,583 0.02% 939,840
2015-01-20 2015-01-16 8.296 118,804 -13,482 0.02% 985,588
2015-01-16 2015-01-14 8.213 132,286 -10,953 0.02% 1,086,444
2015-01-15 2015-01-13 8.260 143,239 -4,213 0.02% 1,183,199
2015-01-13 2015-01-09 8.320 147,452 -4,213 0.02% 1,226,749
2015-01-12 2015-01-08 8.332 151,665 +5,898 0.02% 1,263,600
2015-01-09 2015-01-07 8.521 145,767 +8,426 0.02% 1,242,141
2015-01-08 2015-01-06 8.771 137,341 +26,120 0.02% 1,204,569
2014-12-29 2014-12-22 8.379 111,221 +8,426 0.02% 931,920
2014-12-23 2014-12-19 8.355 102,795 -4,213 0.02% 858,879
2014-12-22 2014-12-18 8.462 107,008 -1,685 0.02% 905,509
2014-12-19 2014-12-17 8.201 108,693 +16,851 0.02% 891,388
2014-12-18 2014-12-16 8.521 91,842 +1,686 0.01% 782,624
2014-12-05 2014-12-03 9.257 90,156 -8,426 0.01% 834,596
2014-12-04 2014-12-02 9.886 98,582 -1,685 0.02% 974,608
2014-11-28 2014-11-26 10.681 100,267 +6,740 0.02% 1,070,996
2014-11-21 2014-11-19 10.776 93,527 -2,527 0.01% 1,007,883
2014-11-20 2014-11-18 10.871 96,054 +2,527 0.01% 1,044,235
2014-11-19 2014-11-17 10.753 93,527 -9,268 0.01% 1,005,663
2014-11-14 2014-11-12 10.266 102,795 +2,528 0.02% 1,055,298
2014-11-13 2014-11-11 10.112 100,267 +2,527 0.02% 1,013,876
2014-11-12 2014-11-10 10.634 97,740 -3,370 0.01% 1,039,364
2014-11-11 2014-11-07 10.112 101,110 +1,685 0.02% 1,022,400
2014-11-10 2014-11-06 10.005 99,425 +5,898 0.02% 994,742
2014-10-30 2014-10-28 11.560 93,527 +5,056 0.01% 1,081,143
2014-09-10 2014-09-05 12.201 88,471 +2,528 0.01% 1,079,397
2014-09-02 2014-08-29 11.631 85,943 -4,213 0.01% 999,594
2014-08-28 2014-08-26 11.916 90,156 +1,685 0.01% 1,074,275
2014-08-27 2014-08-25 11.809 88,471 -6,741 0.01% 1,044,747
2014-08-26 2014-08-22 11.631 95,212 +11,796 0.01% 1,107,401
2014-08-25 2014-08-21 11.916 83,416 -1,685 0.01% 993,963
2014-08-11 2014-08-07 12.296 85,101 +4,213 0.01% 1,046,361
2014-08-08 2014-08-06 12.462 80,888 -5,055 0.01% 1,008,000
2014-08-01 2014-07-30 11.132 85,943 +9,268 0.01% 956,755
2014-07-29 2014-07-25 11.797 76,675 -4,213 0.01% 904,539
2014-07-25 2014-07-23 11.856 80,888 -4,213 0.01% 959,040
2014-07-24 2014-07-22 11.809 85,101 +4,213 0.01% 1,004,951
2014-07-17 2014-07-15 11.868 80,888 -2,528 0.01% 960,000
2014-07-16 2014-07-14 11.785 83,416 -1,685 0.01% 983,073
2014-06-30 2014-06-26 11.287 85,101 -1,685 0.01% 960,511
2014-06-25 2014-06-23 11.453 86,786 +2,528 0.01% 993,949
2014-06-17 2014-06-13 11.916 84,258 -843 0.01% 1,003,996
2014-06-04 2014-05-30 12.488 85,101 +1,152 0.01% 1,062,771
2014-05-29 2014-05-27 12.296 83,949 +832 0.01% 1,032,224
2014-05-23 2014-05-21 11.923 83,117 -88,936 0.01% 990,994
2014-05-21 2014-05-19 11.285 172,053 -37,403 0.03% 1,941,658
2014-05-20 2014-05-16 11.189 209,456 -2,494 0.03% 2,343,599
2014-04-24 2014-04-22 12.103 211,950 +2,494 0.03% 2,565,305
2014-04-22 2014-04-16 11.466 209,456 -4,156 0.03% 2,401,559
2014-04-16 2014-04-14 11.490 213,612 +25,766 0.03% 2,454,350
2014-04-07 2014-04-03 12.777 187,846 -831 0.03% 2,400,126
2014-04-04 2014-04-02 12.729 188,677 +14,130 0.03% 2,401,664
2014-04-02 2014-03-31 12.561 174,547 +831 0.03% 2,192,403
2014-03-26 2014-03-24 11.779 173,716 -7,480 0.03% 2,046,115
2014-03-24 2014-03-20 12.512 181,196 -4,156 0.03% 2,267,198
2014-03-21 2014-03-19 12.873 185,352 +1,662 0.03% 2,386,100
2014-03-20 2014-03-18 12.849 183,690 +1,663 0.03% 2,360,284
2014-03-19 2014-03-17 12.296 182,027 +83,948 0.03% 2,238,176
2014-03-17 2014-03-13 12.488 98,079 -1,662 0.02% 1,224,844
2014-03-14 2014-03-12 12.825 99,741 -14,961 0.02% 1,279,200
2014-03-13 2014-03-11 13.331 114,702 +6,649 0.02% 1,529,038
2014-03-12 2014-03-10 13.066 108,053 +4,156 0.02% 1,411,803
2014-03-11 2014-03-07 12.633 103,897 +2,494 0.02% 1,312,502
2014-03-07 2014-03-05 12.488 101,403 -1,663 0.02% 1,266,356
2014-03-06 2014-03-04 12.585 103,066 +14,130 0.02% 1,297,044
2014-03-04 2014-02-28 10.972 88,936 -4,156 0.01% 975,843
2014-03-03 2014-02-27 10.214 93,092 +3,325 0.01% 950,884
2014-02-27 2014-02-25 10.239 89,767 +4,156 0.01% 919,081
2014-02-26 2014-02-24 10.046 85,611 +3,325 0.01% 860,050
2014-02-21 2014-02-19 10.106 82,286 -831 0.01% 831,597
2014-02-20 2014-02-18 10.311 83,117 +3,324 0.01% 856,995
2014-02-17 2014-02-13 9.781 79,793 -2,493 0.01% 780,482
2014-02-14 2014-02-12 9.661 82,286 -8,312 0.01% 794,967
2014-02-13 2014-02-11 9.733 90,598 -1,662 0.01% 881,809
2014-02-12 2014-02-10 9.156 92,260 +6,649 0.01% 844,706
2014-02-05 2014-01-30 9.625 85,611 -8,312 0.01% 824,000
2014-01-29 2014-01-27 8.815 93,923 +2,143 0.01% 827,975
2014-01-21 2014-01-17 9.579 91,780 -4,061 0.01% 879,144
2014-01-14 2014-01-10 8.840 95,841 -5,685 0.02% 847,243
2014-01-10 2014-01-08 8.791 101,526 +4,061 0.02% 892,499
2014-01-08 2014-01-06 8.458 97,465 -24,366 0.02% 824,400
2014-01-02 2013-12-27 8.631 121,831 +4,873 0.02% 1,051,498
2013-12-20 2013-12-18 8.335 116,958 +11,371 0.02% 974,880
2013-12-17 2013-12-13 8.594 105,587 +12,995 0.02% 907,399
2013-12-13 2013-12-11 8.126 92,592 +12,183 0.01% 752,402
2013-12-12 2013-12-10 8.372 80,409 -4,061 0.01% 673,203
2013-12-11 2013-12-09 8.557 84,470 +4,061 0.01% 722,803
2013-12-05 2013-12-03 8.643 80,409 -4,061 0.01% 694,983
2013-11-29 2013-11-27 8.495 84,470 +8,122 0.01% 717,603
2013-11-27 2013-11-25 8.446 76,348 -12,183 0.01% 644,843
2013-11-22 2013-11-20 8.126 88,531 -8,934 0.01% 719,402
2013-11-20 2013-11-18 7.831 97,465 -3,249 0.02% 763,200
2013-11-18 2013-11-14 7.720 100,714 -1,624 0.02% 777,481
2013-11-13 2013-11-11 7.375 102,338 -812 0.02% 754,738
2013-11-11 2013-11-07 7.867 103,150 +812 0.02% 811,526
2013-11-06 2013-11-04 7.621 102,338 -1,625 0.02% 779,938
2013-11-05 2013-11-01 7.313 103,963 -4,873 0.02% 760,322
2013-10-29 2013-10-25 7.043 108,836 +4,873 0.02% 766,480
2013-10-09 2013-10-07 7.486 103,963 +10,559 0.02% 778,242
2013-10-08 2013-10-04 7.387 93,404 -1,624 0.01% 690,000
2013-10-07 2013-10-03 7.276 95,028 -6,498 0.02% 691,467
2013-10-04 2013-10-02 7.252 101,526 -4,873 0.02% 736,249
2013-09-16 2013-09-12 7.043 106,399 -8,122 0.02% 749,318
2013-09-11 2013-09-09 7.018 114,521 -14,620 0.02% 803,697
2013-09-09 2013-09-05 6.993 129,141 +4,873 0.02% 903,119
2013-09-05 2013-09-03 7.326 124,268 -16,244 0.02% 910,351
2013-09-04 2013-09-02 7.276 140,512 +4,061 0.02% 1,022,429
2013-08-28 2013-08-26 7.067 136,451 -14,620 0.02% 964,320
2013-08-20 2013-08-16 7.006 151,071 -6,497 0.02% 1,058,341
2013-08-19 2013-08-15 7.104 157,568 -1,625 0.02% 1,119,377
2013-08-16 2013-08-13 7.104 159,193 +6,498 0.03% 1,130,921
2013-08-15 2013-08-12 7.092 152,695 -31,676 0.02% 1,082,879
2013-08-09 2013-08-07 6.796 184,371 -20,306 0.03% 1,253,038
2013-08-06 2013-08-02 6.513 204,677 +6,498 0.03% 1,333,083
2013-08-05 2013-08-01 6.649 198,179 -4,061 0.03% 1,317,601
2013-08-01 2013-07-30 6.427 202,240 +4,061 0.03% 1,299,780
2013-07-31 2013-07-29 6.402 198,179 +4,061 0.03% 1,268,801
2013-07-30 2013-07-26 6.685 194,118 -4,061 0.03% 1,297,771
2013-07-29 2013-07-25 6.759 198,179 +16,244 0.03% 1,339,561
2013-07-26 2013-07-24 6.870 181,935 -4,061 0.03% 1,249,922
2013-07-25 2013-07-23 6.599 185,996 +14,620 0.03% 1,227,442
2013-07-24 2013-07-22 6.525 171,376 +8,122 0.03% 1,118,300
2013-07-22 2013-07-18 6.747 163,254 -2,437 0.03% 1,101,481
2013-07-18 2013-07-16 6.821 165,691 +4,061 0.03% 1,130,163
2013-07-16 2013-07-12 6.895 161,630 +34,113 0.03% 1,114,403
2013-07-15 2013-07-11 6.796 127,517 -13,807 0.02% 866,642
2013-07-11 2013-07-09 6.353 141,324 -1,625 0.02% 897,838
2013-07-09 2013-07-05 6.316 142,949 -2,436 0.02% 902,882
2013-07-04 2013-07-02 6.193 145,385 -813 0.02% 900,368
2013-06-28 2013-06-26 6.094 146,198 +4,062 0.02% 891,003
2013-06-26 2013-06-24 5.984 142,136 +13,807 0.02% 850,497
2013-06-25 2013-06-21 6.464 128,329 -812 0.02% 829,500
2013-06-24 2013-06-20 6.673 129,141 +2,436 0.02% 861,779
2013-06-21 2013-06-19 6.735 126,705 -8,122 0.02% 853,323
2013-06-20 2013-06-18 6.402 134,827 -8,122 0.02% 863,202
2013-06-14 2013-06-11 6.156 142,949 -30,051 0.02% 880,002
2013-06-07 2013-06-05 6.772 173,000 -5,686 0.03% 1,171,497
2013-06-06 2013-06-04 6.636 178,686 -4,873 0.03% 1,185,801
2013-06-05 2013-06-03 6.759 183,559 -11,371 0.03% 1,240,739
2013-06-03 2013-05-30 6.986 194,930 +8,225 0.03% 1,361,710
2013-05-31 2013-05-29 7.162 186,705 -3,972 0.03% 1,337,153
2013-05-30 2013-05-28 7.086 190,677 +3,972 0.03% 1,351,200
2013-05-23 2013-05-21 6.960 186,705 -2,383 0.03% 1,299,553
2013-05-21 2013-05-16 7.187 189,088 +15,095 0.03% 1,358,980
2013-05-20 2013-05-15 7.426 173,993 +1,589 0.03% 1,292,102
2013-05-16 2013-05-14 7.502 172,404 +22,246 0.03% 1,293,321
2013-05-15 2013-05-13 7.288 150,158 +15,890 0.02% 1,094,309
2013-05-13 2013-05-09 7.124 134,268 -23,835 0.02% 956,537
2013-05-09 2013-05-07 7.061 158,103 +9,534 0.03% 1,116,390
2013-05-08 2013-05-06 6.759 148,569 +7,945 0.02% 1,004,189
2013-05-03 2013-04-30 6.646 140,624 +2,383 0.02% 934,558
2013-04-23 2013-04-19 6.381 138,241 -7,945 0.02% 882,181
2013-04-22 2013-04-18 6.394 146,186 +7,945 0.02% 934,722
2013-04-19 2013-04-17 6.256 138,241 -7,945 0.02% 864,781
2013-04-17 2013-04-15 5.815 146,186 -6,356 0.02% 850,082
2013-04-15 2013-04-11 6.054 152,542 -7,945 0.02% 923,522
2013-04-11 2013-04-09 5.853 160,487 -3,177 0.03% 939,303
2013-04-09 2013-04-05 5.702 163,664 -5,562 0.03% 933,177
2013-04-08 2013-04-03 5.790 169,226 -7,945 0.03% 979,801
2013-04-05 2013-04-02 5.790 177,171 -7,945 0.03% 1,025,801
2013-04-02 2013-03-27 5.790 185,116 -7,944 0.03% 1,071,802
2013-03-28 2013-03-26 5.790 193,060 +13,506 0.03% 1,117,797
2013-03-26 2013-03-22 5.916 179,554 +23,040 0.03% 1,062,199
2013-03-21 2013-03-19 5.601 156,514 +15,890 0.03% 876,650
2013-03-20 2013-03-18 5.677 140,624 -15,890 0.02% 798,268
2013-03-19 2013-03-15 5.979 156,514 +7,945 0.03% 935,750
2013-03-15 2013-03-13 5.702 148,569 -54,820 0.02% 847,109
2013-03-14 2013-03-12 5.941 203,389 -23,834 0.03% 1,208,321
2013-03-11 2013-03-07 5.639 227,223 -4,767 0.04% 1,281,277
2013-03-08 2013-03-06 5.853 231,990 +3,972 0.04% 1,357,798
2013-03-07 2013-03-05 5.651 228,018 +35,752 0.04% 1,288,630
2013-03-06 2013-03-04 5.148 192,266 +3,972 0.03% 989,780
2013-03-05 2013-03-01 5.261 188,294 +4,767 0.03% 990,662
2013-03-04 2013-02-28 5.148 183,527 +3,973 0.03% 944,792
2013-02-28 2013-02-26 4.959 179,554 +15,890 0.03% 890,439
2013-02-25 2013-02-21 5.022 163,664 +3,177 0.03% 821,938
2013-02-20 2013-02-18 5.098 160,487 -1,588 0.03% 818,103
2013-02-19 2013-02-15 5.324 162,075 +7,944 0.03% 862,917
2013-02-15 2013-02-08 4.947 154,131 -7,944 0.02% 762,422
2013-02-14 2013-02-07 4.808 162,075 +1,588 0.03% 779,278
2013-02-08 2013-02-06 4.758 160,487 +3,973 0.03% 763,562
2013-02-01 2013-01-30 4.796 156,514 -5,561 0.03% 750,570
2013-01-29 2013-01-25 4.997 162,075 -3,973 0.03% 809,878
2013-01-28 2013-01-24 5.211 166,048 -7,945 0.03% 865,260
2013-01-25 2013-01-23 5.362 173,993 -794 0.03% 932,941
2013-01-24 2013-01-22 5.198 174,787 -39,725 0.03% 908,599
2013-01-23 2013-01-21 5.223 214,512 -16,684 0.03% 1,120,502
2013-01-22 2013-01-18 4.871 231,196 +49,258 0.04% 1,126,170
2013-01-21 2013-01-17 4.645 181,938 +7,945 0.03% 845,012
2013-01-18 2013-01-16 4.783 173,993 -5,561 0.03% 832,201
2013-01-17 2013-01-15 4.770 179,554 -7,945 0.03% 856,539
2013-01-16 2013-01-14 4.682 187,499 -6,356 0.03% 877,920
2013-01-15 2013-01-11 4.468 193,855 -35,752 0.03% 866,200
2013-01-14 2013-01-10 4.607 229,607 -7,945 0.04% 1,057,740
2013-01-11 2013-01-09 4.783 237,552 -27,807 0.04% 1,136,201
2013-01-10 2013-01-08 4.758 265,359 +3,973 0.04% 1,262,521
2013-01-04 2013-01-02 4.833 261,386 +12,711 0.04% 1,263,358
2013-01-03 2012-12-31 4.657 248,675 -23,834 0.04% 1,158,102
2013-01-02 2012-12-27 4.544 272,509 +11,917 0.04% 1,238,229
2012-12-17 2012-12-13 4.556 260,592 -61,175 0.04% 1,187,360
2012-12-14 2012-12-12 4.292 321,767 -72,299 0.05% 1,381,048
2012-12-13 2012-12-11 4.066 394,066 -7,945 0.06% 1,602,081
2012-12-12 2012-12-10 4.028 402,011 +27,807 0.07% 1,619,201
2012-12-07 2012-12-05 4.028 374,204 -6,356 0.06% 1,507,201
2012-12-05 2012-12-03 4.040 380,560 +28,602 0.06% 1,537,592
2012-12-04 2012-11-30 4.191 351,958 -3,178 0.06% 1,475,190
2012-12-03 2012-11-29 4.103 355,136 -7,945 0.06% 1,457,220
2012-11-30 2012-11-28 3.965 363,081 +3,973 0.06% 1,439,551
2012-11-29 2012-11-27 3.965 359,108 -19,863 0.06% 1,423,798
2012-11-28 2012-11-26 3.663 378,971 -7,944 0.06% 1,388,071
2012-11-26 2012-11-22 3.814 386,915 +7,944 0.06% 1,475,608
2012-11-23 2012-11-21 3.801 378,971 -69,915 0.06% 1,440,542
2012-11-21 2012-11-19 3.650 448,886 -7,944 0.07% 1,638,502
2012-11-19 2012-11-15 3.663 456,830 -14,301 0.07% 1,673,249
2012-11-16 2012-11-14 3.688 471,131 -6,356 0.08% 1,737,489
2012-11-12 2012-11-08 3.801 477,487 -2,384 0.08% 1,815,020
2012-11-09 2012-11-07 3.877 479,871 +7,945 0.08% 1,860,322
2012-11-08 2012-11-06 3.763 471,926 +7,945 0.08% 1,776,061
2012-11-07 2012-11-05 3.587 463,981 +28,602 0.08% 1,664,401
2012-10-30 2012-10-26 3.524 435,379 -19,862 0.07% 1,534,399
2012-10-29 2012-10-25 3.612 455,241 +11,917 0.07% 1,644,508
2012-10-26 2012-10-24 3.562 443,324 -7,945 0.07% 1,579,140
2012-10-22 2012-10-18 3.373 451,269 -9,534 0.07% 1,522,240
2012-10-11 2012-10-09 3.310 460,803 -27,012 0.07% 1,525,401
2012-10-10 2012-10-08 3.285 487,815 -79,449 0.08% 1,602,539
2012-10-09 2012-10-05 3.361 567,264 +19,862 0.09% 1,906,379
2012-10-08 2012-10-04 3.398 547,402 +11,123 0.09% 1,860,300
2012-10-04 2012-09-28 3.411 536,279 -71,504 0.09% 1,829,249
2012-09-27 2012-09-25 3.335 607,783 +79,449 0.10% 2,027,250
2012-09-21 2012-09-19 3.210 528,334 -23,835 0.09% 1,695,749
2012-09-13 2012-09-11 3.310 552,169 +15,890 0.09% 1,827,850
2012-09-12 2012-09-10 3.323 536,279 -7,945 0.09% 1,781,999
2012-09-11 2012-09-07 3.210 544,224 +15,890 0.09% 1,746,750
2012-09-03 2012-08-30 3.122 528,334 +7,945 0.09% 1,649,199
2012-08-13 2012-08-09 3.197 520,389 +79,448 0.08% 1,663,699
2012-08-09 2012-08-07 3.235 440,941 -95,338 0.07% 1,426,351
2012-07-27 2012-07-25 2.756 536,279 -54,025 0.09% 1,478,250
2012-07-24 2012-07-20 2.870 590,304 -40,519 0.10% 1,694,039
2012-07-23 2012-07-19 2.706 630,823 -795 0.10% 1,707,100
2012-07-19 2012-07-17 2.769 631,618 -15,889 0.10% 1,749,001
2012-07-16 2012-07-12 3.071 647,507 -21,452 0.10% 1,988,599
2012-07-03 2012-06-28 3.210 668,959 -37,341 0.11% 2,147,101
2012-06-29 2012-06-27 3.335 706,300 -42,107 0.11% 2,355,852
2012-06-28 2012-06-26 3.386 748,407 -7,945 0.12% 2,533,979
2012-06-26 2012-06-22 3.335 756,352 -7,945 0.12% 2,522,799
2012-06-25 2012-06-21 3.361 764,297 -795 0.12% 2,568,540
2012-06-22 2012-06-20 3.386 765,092 -7,944 0.12% 2,590,471
2012-06-18 2012-06-14 3.398 773,036 -7,945 0.13% 2,627,098
2012-06-14 2012-06-12 3.411 780,981 -7,945 0.13% 2,663,929
2012-06-13 2012-06-11 3.449 788,926 -7,945 0.13% 2,720,819
2012-06-12 2012-06-08 3.398 796,871 +95,338 0.13% 2,708,100
2012-06-11 2012-06-07 3.655 701,533 -7,944 0.11% 2,563,972
2012-06-08 2012-06-06 3.603 709,477 +32,999 0.12% 2,555,963
2012-06-01 2012-05-30 3.368 676,478 -15,322 0.11% 2,278,141
2012-05-30 2012-05-28 3.355 691,800 +3,830 0.12% 2,320,710
2012-05-24 2012-05-22 3.459 687,970 -15,322 0.12% 2,379,702
2012-05-18 2012-05-16 3.250 703,292 +15,322 0.12% 2,285,821
2012-05-17 2012-05-15 3.315 687,970 +5,363 0.12% 2,280,922
2012-05-15 2012-05-11 3.498 682,607 +17,621 0.11% 2,387,881
2012-05-14 2012-05-10 3.707 664,986 -4,597 0.11% 2,465,119
2012-05-11 2012-05-09 3.642 669,583 +7,661 0.11% 2,438,461
2012-05-10 2012-05-08 3.772 661,922 -10,725 0.11% 2,496,961
2012-05-08 2012-05-04 3.811 672,647 +67,418 0.11% 2,563,759
2012-05-04 2012-05-02 3.838 605,229 -2,299 0.10% 2,322,599
2012-05-02 2012-04-27 3.603 607,528 -68,950 0.10% 2,188,681
2012-04-30 2012-04-26 3.746 676,478 +10,726 0.11% 2,534,211
2012-04-26 2012-04-24 3.811 665,752 +11,491 0.11% 2,537,479
2012-04-25 2012-04-23 3.955 654,261 +22,984 0.11% 2,587,622
2012-04-24 2012-04-20 3.942 631,277 -2,299 0.11% 2,488,479
2012-04-23 2012-04-19 3.981 633,576 -7,661 0.11% 2,522,352
2012-04-20 2012-04-18 3.942 641,237 -7,661 0.11% 2,527,741
2012-04-18 2012-04-16 3.942 648,898 +15,322 0.11% 2,557,941
2012-04-17 2012-04-13 4.046 633,576 -59,756 0.11% 2,563,702
2012-04-11 2012-04-05 3.955 693,332 +6,129 0.12% 2,742,149
2012-04-10 2012-04-03 3.890 687,203 -26,814 0.12% 2,673,058
2012-04-05 2012-04-02 3.798 714,017 +11,491 0.12% 2,712,119
2012-04-03 2012-03-30 4.046 702,526 +62,822 0.12% 2,842,701
2012-04-02 2012-03-29 4.177 639,704 +18,386 0.11% 2,671,998
2012-03-30 2012-03-28 4.033 621,318 +47,499 0.10% 2,505,991
2012-03-29 2012-03-27 4.138 573,819 -52,095 0.10% 2,374,331
2012-03-28 2012-03-26 3.655 625,914 -12,258 0.11% 2,287,599
2012-03-27 2012-03-23 3.550 638,172 -30,645 0.11% 2,265,759
2012-03-26 2012-03-22 3.616 668,817 -6,895 0.11% 2,418,211
2012-03-23 2012-03-21 3.720 675,712 -31,410 0.11% 2,513,701
2012-03-22 2012-03-20 3.655 707,122 +77,377 0.12% 2,584,399
2012-03-21 2012-03-19 3.720 629,745 -87,337 0.11% 2,342,700
2012-03-20 2012-03-16 4.073 717,082 -9,193 0.12% 2,920,321
2012-03-16 2012-03-14 4.190 726,275 +22,983 0.12% 3,043,079
2012-03-15 2012-03-13 4.281 703,292 +17,621 0.12% 3,011,041
2012-03-13 2012-03-09 4.386 685,671 -38,306 0.12% 3,007,199
2012-03-12 2012-03-08 4.112 723,977 -19,153 0.12% 2,976,751
2012-03-09 2012-03-07 4.007 743,130 +12,258 0.12% 2,977,901
2012-03-08 2012-03-06 4.190 730,872 -16,854 0.12% 3,062,341
2012-03-07 2012-03-05 4.490 747,726 -15,323 0.13% 3,357,438
2012-03-05 2012-03-01 4.046 763,049 -1,532 0.13% 3,087,602
2012-03-02 2012-02-29 4.138 764,581 -36,773 0.13% 3,163,661
2012-02-29 2012-02-27 4.151 801,354 +73,547 0.13% 3,326,279
2012-02-28 2012-02-24 4.268 727,807 -10,726 0.12% 3,106,498
2012-02-24 2012-02-22 4.112 738,533 -81,974 0.12% 3,036,600
2012-02-23 2012-02-21 3.642 820,507 -15,322 0.14% 2,988,090
2012-02-22 2012-02-20 3.642 835,829 -38,306 0.14% 3,043,889
2012-02-20 2012-02-16 3.733 874,135 +12,258 0.15% 3,263,260
2012-02-17 2012-02-15 3.785 861,877 -170,077 0.14% 3,262,499
2012-02-16 2012-02-14 3.668 1,031,954 +177,738 0.17% 3,785,069
2012-02-15 2012-02-13 3.511 854,216 -72,781 0.14% 2,999,350
2012-02-14 2012-02-10 3.276 926,997 +49,798 0.16% 3,037,101
2012-02-13 2012-02-09 3.355 877,199 +68,950 0.15% 2,942,648
2012-02-10 2012-02-08 3.289 808,249 -36,774 0.14% 2,658,599
2012-02-09 2012-02-07 3.067 845,023 +11,492 0.14% 2,592,051
2012-02-08 2012-02-06 3.133 833,531 +3,831 0.14% 2,611,200
2012-02-07 2012-02-03 3.054 829,700 +38,305 0.14% 2,534,219
2012-02-06 2012-02-02 2.898 791,395 +8,427 0.13% 2,293,261
2012-01-31 2012-01-27 2.859 782,968 +7,662 0.13% 2,238,181
2012-01-30 2012-01-26 2.885 775,306 -34,476 0.13% 2,236,519
2012-01-27 2012-01-20 2.806 809,782 +6,895 0.14% 2,272,551
2012-01-20 2012-01-18 2.715 802,887 +7,662 0.13% 2,179,841
2012-01-17 2012-01-13 2.702 795,225 +7,661 0.13% 2,148,659
2012-01-16 2012-01-12 2.780 787,564 +15,322 0.13% 2,189,639
2012-01-13 2012-01-11 2.728 772,242 +22,983 0.13% 2,106,720
2012-01-12 2012-01-10 2.702 749,259 +61,289 0.13% 2,024,461
2012-01-11 2012-01-09 2.663 687,970 -12,257 0.12% 1,831,921
2012-01-10 2012-01-06 2.637 700,227 -22,984 0.12% 1,846,279
2012-01-06 2012-01-04 2.741 723,211 +22,984 0.12% 1,982,401
2012-01-05 2012-01-03 2.780 700,227 -7,661 0.12% 1,946,819
2012-01-04 2011-12-30 2.780 707,888 +153,222 0.12% 1,968,119
2011-12-30 2011-12-28 2.793 554,666 +12,258 0.09% 1,549,360
2011-12-23 2011-12-21 2.650 542,408 +7,661 0.09% 1,437,240
2011-12-22 2011-12-20 2.584 534,747 -22,983 0.09% 1,382,040
2011-12-21 2011-12-19 2.598 557,730 -40,604 0.09% 1,448,719
2011-12-20 2011-12-16 2.637 598,334 -16,855 0.10% 1,577,619
2011-12-19 2011-12-15 2.611 615,189 -6,129 0.10% 1,606,001
2011-12-16 2011-12-14 2.663 621,318 +38,306 0.10% 1,654,441
2011-12-14 2011-12-12 2.715 583,012 -3,831 0.10% 1,582,880
2011-12-13 2011-12-09 2.754 586,843 -98,062 0.10% 1,616,261
2011-12-12 2011-12-08 2.832 684,905 +77,377 0.12% 1,939,980
2011-12-09 2011-12-07 2.754 607,528 +34,475 0.10% 1,673,231
2011-12-08 2011-12-06 2.506 573,053 +65,886 0.10% 1,436,161
2011-12-07 2011-12-05 2.506 507,167 +65,886 0.09% 1,271,040
2011-12-06 2011-12-02 2.702 441,281 +15,322 0.07% 1,192,320
2011-12-05 2011-12-01 2.780 425,959 +15,322 0.07% 1,184,280
2011-12-02 2011-11-30 2.754 410,637 -68,950 0.07% 1,130,961
2011-12-01 2011-11-29 2.898 479,587 +26,814 0.08% 1,389,721
2011-11-30 2011-11-28 2.859 452,773 +3,831 0.08% 1,294,290
2011-11-23 2011-11-21 2.963 448,942 -4,597 0.08% 1,330,219
2011-11-22 2011-11-18 3.080 453,539 -15,322 0.08% 1,397,120
2011-11-18 2011-11-16 3.250 468,861 -7,661 0.08% 1,523,879
2011-11-17 2011-11-15 3.355 476,522 -46,733 0.08% 1,598,539
2011-11-16 2011-11-14 3.459 523,255 +5,363 0.09% 1,809,949
2011-11-15 2011-11-11 3.342 517,892 +39,071 0.09% 1,730,559
2011-11-14 2011-11-10 3.302 478,821 +42,137 0.08% 1,581,251
2011-11-11 2011-11-09 3.603 436,684 +111,852 0.07% 1,573,198
2011-11-10 2011-11-08 3.733 324,832 +58,991 0.05% 1,212,640
2011-11-09 2011-11-07 3.511 265,841 +26,814 0.04% 933,429
2011-11-08 2011-11-04 3.472 239,027 +53,628 0.04% 829,919
2011-11-04 2011-11-02 3.524 185,399 +3,830 0.03% 653,399
2011-11-03 2011-11-01 3.616 181,569 -3,830 0.03% 656,491
2011-11-02 2011-10-31 3.798 185,399 +3,830 0.03% 704,219
2011-11-01 2011-10-28 3.315 181,569 +19,153 0.03% 601,981
2011-10-31 2011-10-27 3.511 162,416 -28,346 0.03% 570,280
2011-10-28 2011-10-26 3.107 190,762 +7,661 0.03% 592,620
2011-10-27 2011-10-25 3.054 183,101 +15,322 0.03% 559,260
2011-10-17 2011-10-13 3.172 167,779 +14,556 0.03% 532,171
2011-09-14 2011-09-09 3.028 153,223 -3,830 0.03% 464,001
2011-09-06 2011-09-02 3.394 157,053 +14,556 0.03% 532,999
2011-09-05 2011-09-01 3.394 142,497 -6,895 0.02% 483,600
2011-09-02 2011-08-31 3.107 149,392 +7,661 0.03% 464,100
2011-09-01 2011-08-30 3.133 141,731 -38,306 0.02% 444,000
2011-08-31 2011-08-29 3.120 180,037 +45,967 0.03% 561,651
2011-08-30 2011-08-26 3.250 134,070 +3,831 0.02% 435,751
2011-08-29 2011-08-25 3.407 130,239 +15,322 0.02% 443,699
2011-08-24 2011-08-22 3.420 114,917 -26,814 0.02% 393,000
2011-08-23 2011-08-19 3.459 141,731 -766 0.02% 490,250
2011-08-22 2011-08-18 3.629 142,497 +18,387 0.02% 517,080
2011-08-16 2011-08-12 4.007 124,110 +1,532 0.02% 497,339
2011-08-08 2011-08-04 5.117 122,578 -17,621 0.02% 627,200
2011-08-05 2011-08-03 5.091 140,199 +3,831 0.02% 713,702
2011-08-03 2011-08-01 5.234 136,368 +3,830 0.02% 713,779
2011-08-02 2011-07-29 5.378 132,538 +3,831 0.02% 712,762
2011-08-01 2011-07-28 5.495 128,707 -9,959 0.02% 707,280
2011-07-28 2011-07-26 5.456 138,666 -11,492 0.02% 756,577
2011-07-25 2011-07-21 5.326 150,158 -9,960 0.03% 799,679
2011-07-22 2011-07-20 5.339 160,118 +47,499 0.03% 854,812
2011-07-21 2011-07-19 5.221 112,619 +42,137 0.02% 588,002
2011-07-20 2011-07-18 6.004 70,482 -16,855 0.01% 423,198
2011-07-19 2011-07-15 6.017 87,337 -57,458 0.01% 525,541
2011-07-18 2011-07-14 6.553 144,795 -4,597 0.02% 948,778
2011-07-15 2011-07-13 6.526 149,392 -17,621 0.03% 975,000
2011-07-14 2011-07-12 6.683 167,013 +61,289 0.03% 1,116,162
2011-07-13 2011-07-11 7.179 105,724 +29,113 0.02% 759,003
2011-07-12 2011-07-08 8.537 76,611 +9,959 0.01% 653,997
2011-07-07 2011-07-05 9.215 66,652 +7,661 0.01% 614,221
2011-07-06 2011-07-04 9.202 58,991 +3,831 0.01% 542,853
2011-06-21 2011-06-17 9.098 55,160 -3,831 0.01% 501,839
2011-06-13 2011-06-09 9.529 58,991 +766 0.01% 562,103
2011-05-27 2011-05-25 9.553 58,225 +547 0.01% 556,223
2011-05-24 2011-05-20 10.080 57,678 +3,794 0.01% 581,397
2011-04-26 2011-04-20 11.529 53,884 +7,590 0.01% 621,254
2011-04-13 2011-04-11 11.569 46,294 -7,590 0.01% 535,576
2011-04-08 2011-04-06 11.898 53,884 -3,035 0.01% 641,134
2011-04-07 2011-04-04 11.332 56,919 -759 0.01% 644,996
2011-04-01 2011-03-30 11.068 57,678 -1,518 0.01% 638,397
2011-03-25 2011-03-23 10.475 59,196 -4,554 0.01% 620,099
2011-03-08 2011-03-04 10.686 63,750 -7,589 0.01% 681,244
2011-02-25 2011-02-23 9.685 71,339 +7,589 0.01% 690,901
2011-02-14 2011-02-10 10.120 63,750 -15,937 0.01% 645,124
2011-02-10 2011-02-08 10.278 79,687 -36,428 0.01% 818,999
2011-02-08 2011-02-02 11.200 116,115 +4,553 0.02% 1,300,495
2011-02-07 2011-01-31 10.647 111,562 +11,384 0.02% 1,187,761
2011-02-01 2011-01-28 10.633 100,178 -6,071 0.02% 1,065,240
2011-01-31 2011-01-27 10.633 106,249 +15,178 0.02% 1,129,796
2011-01-27 2011-01-25 10.660 91,071 +37,187 0.02% 970,801
2011-01-26 2011-01-24 10.278 53,884 -759 0.01% 553,804
2011-01-24 2011-01-20 10.133 54,643 -758 0.01% 553,685
2011-01-21 2011-01-19 10.146 55,401 -7,590 0.01% 562,095
2011-01-20 2011-01-18 10.041 62,991 -3,794 0.01% 632,463
2011-01-19 2011-01-17 9.606 66,785 -1,518 0.01% 641,517
2011-01-18 2011-01-14 9.698 68,303 -37,946 0.01% 662,398
2011-01-17 2011-01-13 9.434 106,249 -4,554 0.02% 1,002,396
2011-01-12 2011-01-10 9.210 110,803 +6,071 0.02% 1,020,540
2011-01-11 2011-01-07 9.342 104,732 -27,321 0.02% 978,424
2011-01-06 2011-01-04 9.448 132,053 -15,178 0.02% 1,247,582
2011-01-05 2011-01-03 9.421 147,231 -4,554 0.02% 1,387,097
2011-01-04 2010-12-31 9.250 151,785 +1,518 0.03% 1,404,001
2010-12-29 2010-12-24 9.487 150,267 -12,902 0.03% 1,425,600
2010-12-15 2010-12-13 8.710 163,169 -7,589 0.03% 1,421,152
2010-12-14 2010-12-10 8.565 170,758 +7,589 0.03% 1,462,500
2010-12-13 2010-12-09 9.013 163,169 -5,312 0.03% 1,470,602
2010-12-10 2010-12-08 9.197 168,481 -2,277 0.03% 1,549,558
2010-12-09 2010-12-07 9.303 170,758 +3,795 0.03% 1,588,500
2010-12-08 2010-12-06 8.973 166,963 +3,794 0.03% 1,498,197
2010-12-03 2010-12-01 8.921 163,169 +5,313 0.03% 1,455,552
2010-11-30 2010-11-26 9.065 157,856 +15,178 0.03% 1,431,038
2010-11-26 2010-11-24 9.079 142,678 +36,429 0.02% 1,295,322
2010-11-25 2010-11-23 9.145 106,249 -759 0.02% 971,596
2010-11-24 2010-11-22 9.197 107,008 +3,035 0.02% 984,177
2010-11-23 2010-11-19 9.316 103,973 -759 0.02% 968,593
2010-11-22 2010-11-18 9.395 104,732 -6,830 0.02% 983,944
2010-11-19 2010-11-17 9.329 111,562 +11,384 0.02% 1,040,761
2010-11-16 2010-11-12 9.632 100,178 -17,455 0.02% 964,920
2010-11-15 2010-11-11 9.922 117,633 +33,392 0.02% 1,167,147
2010-11-12 2010-11-10 10.014 84,241 -6,071 0.01% 843,604
2010-11-10 2010-11-08 9.579 90,312 -17,455 0.02% 865,130
2010-11-09 2010-11-05 9.566 107,767 -4,554 0.02% 1,030,918
2010-11-08 2010-11-04 9.619 112,321 +1,518 0.02% 1,080,402
2010-11-05 2010-11-03 9.685 110,803 -42,500 0.02% 1,073,100
2010-11-04 2010-11-02 10.001 153,303 -36,428 0.03% 1,533,183
2010-11-03 2010-11-01 10.225 189,731 +34,910 0.03% 1,939,999
2010-11-02 2010-10-29 9.896 154,821 +12,143 0.03% 1,532,044
2010-11-01 2010-10-28 9.724 142,678 -9,866 0.03% 1,387,442
2010-10-29 2010-10-27 9.777 152,544 +5,313 0.03% 1,491,422
2010-10-28 2010-10-26 9.685 147,231 -4,554 0.03% 1,425,897
2010-10-27 2010-10-25 9.342 151,785 -30,357 0.03% 1,418,001
2010-10-26 2010-10-22 9.579 182,142 -80,446 0.03% 1,744,801
2010-10-25 2010-10-21 9.817 262,588 -44,776 0.05% 2,577,702
2010-10-22 2010-10-20 9.553 307,364 0.05% 2,936,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top