History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 210,000 | +0 | 0.03% | 61,950 |
| 2025-10-13 | 2025-10-09 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-10-10 | 2025-10-08 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-10-09 | 2025-10-06 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-10-08 | 2025-10-03 | 0.315 | 210,000 | +0 | 0.03% | 66,150 |
| 2025-10-06 | 2025-10-02 | 0.320 | 210,000 | +0 | 0.03% | 67,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 210,000 | +0 | 0.03% | 69,300 |
| 2025-10-02 | 2025-09-29 | 0.335 | 210,000 | +0 | 0.03% | 70,350 |
| 2025-09-30 | 2025-09-26 | 0.330 | 210,000 | +0 | 0.03% | 69,300 |
| 2025-09-29 | 2025-09-25 | 0.330 | 210,000 | +0 | 0.03% | 69,300 |
| 2025-09-26 | 2025-09-24 | 0.330 | 210,000 | +0 | 0.03% | 69,300 |
| 2025-09-25 | 2025-09-23 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 210,000 | +0 | 0.03% | 70,350 |
| 2025-09-23 | 2025-09-19 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 210,000 | +0 | 0.03% | 70,350 |
| 2025-09-18 | 2025-09-16 | 0.330 | 210,000 | +0 | 0.03% | 69,300 |
| 2025-09-17 | 2025-09-15 | 0.335 | 210,000 | +0 | 0.03% | 70,350 |
| 2025-09-16 | 2025-09-12 | 0.355 | 210,000 | +0 | 0.03% | 74,550 |
| 2025-09-15 | 2025-09-11 | 0.350 | 210,000 | +0 | 0.03% | 73,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 210,000 | +0 | 0.03% | 72,450 |
| 2025-09-11 | 2025-09-09 | 0.350 | 210,000 | +0 | 0.03% | 73,500 |
| 2025-09-10 | 2025-09-08 | 0.355 | 210,000 | +0 | 0.03% | 74,550 |
| 2025-09-09 | 2025-09-05 | 0.350 | 210,000 | +0 | 0.03% | 73,500 |
| 2025-09-08 | 2025-09-04 | 0.335 | 210,000 | +0 | 0.03% | 70,350 |
| 2025-09-05 | 2025-09-03 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 210,000 | +0 | 0.03% | 73,500 |
| 2025-09-03 | 2025-09-01 | 0.360 | 210,000 | +0 | 0.03% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.345 | 210,000 | +0 | 0.03% | 72,450 |
| 2025-09-01 | 2025-08-28 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-08-29 | 2025-08-27 | 0.385 | 210,000 | +0 | 0.03% | 80,850 |
| 2025-08-28 | 2025-08-26 | 0.385 | 210,000 | +0 | 0.03% | 80,850 |
| 2025-08-27 | 2025-08-25 | 0.390 | 210,000 | +0 | 0.03% | 81,900 |
| 2025-08-26 | 2025-08-22 | 0.390 | 210,000 | +0 | 0.03% | 81,900 |
| 2025-08-25 | 2025-08-21 | 0.390 | 210,000 | +0 | 0.03% | 81,900 |
| 2025-08-22 | 2025-08-20 | 0.385 | 210,000 | +0 | 0.03% | 80,850 |
| 2025-08-21 | 2025-08-19 | 0.405 | 210,000 | +0 | 0.03% | 85,050 |
| 2025-08-20 | 2025-08-18 | 0.370 | 210,000 | +0 | 0.03% | 77,700 |
| 2025-08-19 | 2025-08-15 | 0.370 | 210,000 | +0 | 0.03% | 77,700 |
| 2025-08-18 | 2025-08-14 | 0.370 | 210,000 | +0 | 0.03% | 77,700 |
| 2025-08-15 | 2025-08-13 | 0.375 | 210,000 | +0 | 0.03% | 78,750 |
| 2025-08-14 | 2025-08-12 | 0.375 | 210,000 | +0 | 0.03% | 78,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 210,000 | +0 | 0.03% | 78,750 |
| 2025-08-12 | 2025-08-08 | 0.390 | 210,000 | +0 | 0.03% | 81,900 |
| 2025-08-11 | 2025-08-07 | 0.405 | 210,000 | +0 | 0.03% | 85,050 |
| 2025-08-08 | 2025-08-06 | 0.380 | 210,000 | +0 | 0.03% | 79,800 |
| 2025-08-07 | 2025-08-05 | 0.360 | 210,000 | +0 | 0.03% | 75,600 |
| 2025-08-06 | 2025-08-04 | 0.375 | 210,000 | +0 | 0.03% | 78,750 |
| 2025-08-05 | 2025-08-01 | 0.385 | 210,000 | +0 | 0.03% | 80,850 |
| 2025-08-04 | 2025-07-31 | 0.400 | 210,000 | +0 | 0.03% | 84,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 210,000 | +0 | 0.03% | 81,900 |
| 2025-07-31 | 2025-07-29 | 0.395 | 210,000 | +0 | 0.03% | 82,950 |
| 2025-07-30 | 2025-07-28 | 0.400 | 210,000 | +0 | 0.03% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 210,000 | +0 | 0.03% | 75,600 |
| 2025-07-28 | 2025-07-24 | 0.350 | 210,000 | +0 | 0.03% | 73,500 |
| 2025-07-25 | 2025-07-23 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-07-24 | 2025-07-22 | 0.350 | 210,000 | +0 | 0.03% | 73,500 |
| 2025-07-23 | 2025-07-21 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.325 | 210,000 | +0 | 0.03% | 68,250 |
| 2025-07-21 | 2025-07-17 | 0.325 | 210,000 | +0 | 0.03% | 68,250 |
| 2025-07-18 | 2025-07-16 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-07-17 | 2025-07-15 | 0.340 | 210,000 | +0 | 0.03% | 71,400 |
| 2025-07-16 | 2025-07-14 | 0.320 | 210,000 | +0 | 0.03% | 67,200 |
| 2025-07-15 | 2025-07-11 | 0.320 | 210,000 | +0 | 0.03% | 67,200 |
| 2025-07-14 | 2025-07-10 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-07-11 | 2025-07-09 | 0.305 | 210,000 | +0 | 0.03% | 64,050 |
| 2025-07-10 | 2025-07-08 | 0.290 | 210,000 | +0 | 0.03% | 60,900 |
| 2025-07-09 | 2025-07-07 | 0.290 | 210,000 | +0 | 0.03% | 60,900 |
| 2025-07-08 | 2025-07-04 | 0.295 | 210,000 | +0 | 0.03% | 61,950 |
| 2025-07-07 | 2025-07-03 | 0.295 | 210,000 | +0 | 0.03% | 61,950 |
| 2025-07-04 | 2025-07-02 | 0.295 | 210,000 | +0 | 0.03% | 61,950 |
| 2025-07-03 | 2025-06-30 | 0.290 | 210,000 | +0 | 0.03% | 60,900 |
| 2025-07-02 | 2025-06-27 | 0.300 | 210,000 | +0 | 0.03% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 210,000 | +0 | 0.03% | 63,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 210,000 | +0 | 0.03% | 63,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 210,000 | +0 | 0.03% | 63,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-24 | 2025-06-20 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-23 | 2025-06-19 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-20 | 2025-06-18 | 0.305 | 210,000 | +0 | 0.03% | 64,050 |
| 2025-06-19 | 2025-06-17 | 0.305 | 210,000 | +0 | 0.03% | 64,050 |
| 2025-06-18 | 2025-06-16 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-17 | 2025-06-13 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-16 | 2025-06-12 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-13 | 2025-06-11 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-12 | 2025-06-10 | 0.305 | 210,000 | +0 | 0.03% | 64,050 |
| 2025-06-11 | 2025-06-09 | 0.310 | 210,000 | +0 | 0.03% | 65,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 210,000 | +0 | 0.03% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 210,000 | +0 | 0.03% | 61,950 |
| 2025-06-06 | 2025-06-04 | 0.300 | 210,000 | +0 | 0.03% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.331 | 210,000 | +0 | 0.03% | 69,520 |
| 2025-06-04 | 2025-06-02 | 0.342 | 210,000 | +16,525 | 0.03% | 71,800 |
| 2025-06-03 | 2025-05-30 | 0.342 | 193,475 | +0 | 0.03% | 66,150 |
| 2025-06-02 | 2025-05-29 | 0.342 | 193,475 | +0 | 0.03% | 66,150 |
| 2025-05-30 | 2025-05-28 | 0.347 | 193,475 | +0 | 0.03% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.347 | 193,475 | +0 | 0.03% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.347 | 193,475 | +0 | 0.03% | 67,200 |
| 2025-05-27 | 2025-05-23 | 0.342 | 193,475 | +0 | 0.03% | 66,150 |
| 2025-05-26 | 2025-05-22 | 0.347 | 193,475 | +0 | 0.03% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.342 | 193,475 | +0 | 0.03% | 66,150 |
| 2025-05-22 | 2025-05-20 | 0.342 | 193,475 | +0 | 0.03% | 66,150 |
| 2025-05-21 | 2025-05-19 | 0.342 | 193,475 | +0 | 0.03% | 66,150 |
| 2025-05-20 | 2025-05-16 | 0.342 | 193,475 | +0 | 0.03% | 66,150 |
| 2025-05-19 | 2025-05-15 | 0.353 | 193,475 | +0 | 0.03% | 68,250 |
| 2025-05-16 | 2025-05-14 | 0.358 | 193,475 | +0 | 0.03% | 69,300 |
| 2025-05-15 | 2025-05-13 | 0.358 | 193,475 | +0 | 0.03% | 69,300 |
| 2025-05-14 | 2025-05-12 | 0.347 | 193,475 | +0 | 0.03% | 67,200 |
| 2025-05-13 | 2025-05-09 | 0.364 | 193,475 | +0 | 0.03% | 70,350 |
| 2025-05-12 | 2025-05-08 | 0.358 | 193,475 | +0 | 0.03% | 69,300 |
| 2025-05-09 | 2025-05-07 | 0.353 | 193,475 | +0 | 0.03% | 68,250 |
| 2025-05-08 | 2025-05-06 | 0.374 | 193,475 | +0 | 0.03% | 72,450 |
| 2025-05-07 | 2025-05-02 | 0.380 | 193,475 | +0 | 0.03% | 73,500 |
| 2025-05-06 | 2025-04-30 | 0.336 | 193,475 | +0 | 0.03% | 65,100 |
| 2025-05-02 | 2025-04-29 | 0.309 | 193,475 | +0 | 0.03% | 59,850 |
| 2025-04-30 | 2025-04-28 | 0.293 | 193,475 | +0 | 0.03% | 56,700 |
| 2025-04-29 | 2025-04-25 | 0.293 | 193,475 | +0 | 0.03% | 56,700 |
| 2025-04-28 | 2025-04-24 | 0.293 | 193,475 | +0 | 0.03% | 56,700 |
| 2025-04-25 | 2025-04-23 | 0.288 | 193,475 | +0 | 0.03% | 55,650 |
| 2025-04-24 | 2025-04-22 | 0.282 | 193,475 | +0 | 0.03% | 54,600 |
| 2025-04-23 | 2025-04-17 | 0.267 | 193,475 | +0 | 0.03% | 51,660 |
| 2025-04-22 | 2025-04-16 | 0.267 | 193,475 | +0 | 0.03% | 51,660 |
| 2025-04-17 | 2025-04-15 | 0.282 | 193,475 | +0 | 0.03% | 54,600 |
| 2025-04-16 | 2025-04-14 | 0.288 | 193,475 | +0 | 0.03% | 55,650 |
| 2025-04-15 | 2025-04-11 | 0.268 | 193,475 | +0 | 0.03% | 51,870 |
| 2025-04-14 | 2025-04-10 | 0.267 | 193,475 | +0 | 0.03% | 51,660 |
| 2025-04-11 | 2025-04-09 | 0.269 | 193,475 | +0 | 0.03% | 52,080 |
| 2025-04-10 | 2025-04-08 | 0.253 | 193,475 | +0 | 0.03% | 48,930 |
| 2025-04-09 | 2025-04-07 | 0.250 | 193,475 | +0 | 0.03% | 48,300 |
| 2025-04-08 | 2025-04-03 | 0.293 | 193,475 | +0 | 0.03% | 56,700 |
| 2025-04-07 | 2025-04-02 | 0.304 | 193,475 | +0 | 0.03% | 58,800 |
| 2025-04-03 | 2025-04-01 | 0.304 | 193,475 | +0 | 0.03% | 58,800 |
| 2025-04-02 | 2025-03-31 | 0.298 | 193,475 | +0 | 0.03% | 57,750 |
| 2025-04-01 | 2025-03-28 | 0.298 | 193,475 | +0 | 0.03% | 57,750 |
| 2025-03-31 | 2025-03-27 | 0.293 | 193,475 | +0 | 0.03% | 56,700 |
| 2025-03-28 | 2025-03-26 | 0.298 | 193,475 | +0 | 0.03% | 57,750 |
| 2025-03-27 | 2025-03-25 | 0.336 | 193,475 | +0 | 0.03% | 65,100 |
| 2025-03-26 | 2025-03-24 | 0.239 | 193,475 | +0 | 0.03% | 46,200 |
| 2025-03-25 | 2025-03-21 | 0.227 | 193,475 | +0 | 0.03% | 43,890 |
| 2025-03-24 | 2025-03-20 | 0.228 | 193,475 | +0 | 0.03% | 44,100 |
| 2025-03-21 | 2025-03-19 | 0.219 | 193,475 | +0 | 0.03% | 42,420 |
| 2025-03-20 | 2025-03-18 | 0.220 | 193,475 | +0 | 0.03% | 42,630 |
| 2025-03-19 | 2025-03-17 | 0.228 | 193,475 | +0 | 0.03% | 44,100 |
| 2025-03-18 | 2025-03-14 | 0.217 | 193,475 | +0 | 0.03% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 193,475 | +0 | 0.03% | 39,060 |
| 2025-03-14 | 2025-03-12 | 0.206 | 193,475 | +0 | 0.03% | 39,900 |
| 2025-03-13 | 2025-03-11 | 0.204 | 193,475 | +0 | 0.03% | 39,480 |
| 2025-03-12 | 2025-03-10 | 0.208 | 193,475 | +0 | 0.03% | 40,320 |
| 2025-03-11 | 2025-03-07 | 0.209 | 193,475 | +0 | 0.03% | 40,530 |
| 2025-03-10 | 2025-03-06 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2025-03-07 | 2025-03-05 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2025-03-06 | 2025-03-04 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2025-03-05 | 2025-03-03 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2025-03-04 | 2025-02-28 | 0.212 | 193,475 | +0 | 0.03% | 40,950 |
| 2025-03-03 | 2025-02-27 | 0.208 | 193,475 | +0 | 0.03% | 40,320 |
| 2025-02-28 | 2025-02-26 | 0.213 | 193,475 | +0 | 0.03% | 41,160 |
| 2025-02-27 | 2025-02-25 | 0.214 | 193,475 | +0 | 0.03% | 41,370 |
| 2025-02-26 | 2025-02-24 | 0.223 | 193,475 | +0 | 0.03% | 43,050 |
| 2025-02-25 | 2025-02-21 | 0.223 | 193,475 | +0 | 0.03% | 43,050 |
| 2025-02-24 | 2025-02-20 | 0.207 | 193,475 | +0 | 0.03% | 40,110 |
| 2025-02-21 | 2025-02-19 | 0.206 | 193,475 | +0 | 0.03% | 39,900 |
| 2025-02-20 | 2025-02-18 | 0.208 | 193,475 | +0 | 0.03% | 40,320 |
| 2025-02-19 | 2025-02-17 | 0.208 | 193,475 | +0 | 0.03% | 40,320 |
| 2025-02-18 | 2025-02-14 | 0.220 | 193,475 | +0 | 0.03% | 42,630 |
| 2025-02-17 | 2025-02-13 | 0.212 | 193,475 | +0 | 0.03% | 40,950 |
| 2025-02-14 | 2025-02-12 | 0.216 | 193,475 | +0 | 0.03% | 41,790 |
| 2025-02-13 | 2025-02-11 | 0.213 | 193,475 | +0 | 0.03% | 41,160 |
| 2025-02-12 | 2025-02-10 | 0.221 | 193,475 | +0 | 0.03% | 42,840 |
| 2025-02-11 | 2025-02-07 | 0.213 | 193,475 | +0 | 0.03% | 41,160 |
| 2025-02-10 | 2025-02-06 | 0.209 | 193,475 | +0 | 0.03% | 40,530 |
| 2025-02-07 | 2025-02-05 | 0.199 | 193,475 | +0 | 0.03% | 38,430 |
| 2025-02-06 | 2025-02-04 | 0.198 | 193,475 | +0 | 0.03% | 38,220 |
| 2025-02-05 | 2025-02-03 | 0.199 | 193,475 | +0 | 0.03% | 38,430 |
| 2025-02-04 | 2025-01-28 | 0.219 | 193,475 | +0 | 0.03% | 42,420 |
| 2025-02-03 | 2025-01-24 | 0.238 | 193,475 | +0 | 0.03% | 45,990 |
| 2025-01-27 | 2025-01-23 | 0.217 | 193,475 | +0 | 0.03% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 193,475 | +0 | 0.03% | 44,100 |
| 2025-01-23 | 2025-01-21 | 0.239 | 193,475 | +0 | 0.03% | 46,200 |
| 2025-01-22 | 2025-01-20 | 0.205 | 193,475 | +0 | 0.03% | 39,690 |
| 2025-01-21 | 2025-01-17 | 0.199 | 193,475 | +0 | 0.03% | 38,430 |
| 2025-01-20 | 2025-01-16 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.202 | 193,475 | +0 | 0.03% | 39,060 |
| 2025-01-16 | 2025-01-14 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2025-01-15 | 2025-01-13 | 0.174 | 193,475 | +0 | 0.03% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.169 | 193,475 | +0 | 0.03% | 32,760 |
| 2025-01-13 | 2025-01-09 | 0.174 | 193,475 | +0 | 0.03% | 33,600 |
| 2025-01-10 | 2025-01-08 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2025-01-09 | 2025-01-07 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2025-01-08 | 2025-01-06 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2025-01-07 | 2025-01-03 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2025-01-06 | 2025-01-02 | 0.164 | 193,475 | +0 | 0.03% | 31,710 |
| 2025-01-03 | 2024-12-31 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.164 | 193,475 | +0 | 0.03% | 31,710 |
| 2024-12-30 | 2024-12-24 | 0.183 | 193,475 | +0 | 0.03% | 35,490 |
| 2024-12-27 | 2024-12-20 | 0.183 | 193,475 | +0 | 0.03% | 35,490 |
| 2024-12-23 | 2024-12-19 | 0.175 | 193,475 | +0 | 0.03% | 33,810 |
| 2024-12-20 | 2024-12-18 | 0.174 | 193,475 | +0 | 0.03% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.165 | 193,475 | +0 | 0.03% | 31,920 |
| 2024-12-18 | 2024-12-16 | 0.188 | 193,475 | +0 | 0.03% | 36,330 |
| 2024-12-17 | 2024-12-13 | 0.188 | 193,475 | +0 | 0.03% | 36,330 |
| 2024-12-16 | 2024-12-12 | 0.188 | 193,475 | +0 | 0.03% | 36,330 |
| 2024-12-13 | 2024-12-11 | 0.188 | 193,475 | +0 | 0.03% | 36,330 |
| 2024-12-12 | 2024-12-10 | 0.188 | 193,475 | +0 | 0.03% | 36,330 |
| 2024-12-11 | 2024-12-09 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2024-12-10 | 2024-12-06 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2024-12-09 | 2024-12-05 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-12-06 | 2024-12-04 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-12-05 | 2024-12-03 | 0.174 | 193,475 | +0 | 0.03% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.174 | 193,475 | +0 | 0.03% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.170 | 193,475 | +0 | 0.03% | 32,970 |
| 2024-12-02 | 2024-11-28 | 0.168 | 193,475 | +0 | 0.03% | 32,550 |
| 2024-11-29 | 2024-11-27 | 0.167 | 193,475 | +0 | 0.03% | 32,340 |
| 2024-11-28 | 2024-11-26 | 0.181 | 193,475 | +0 | 0.03% | 35,070 |
| 2024-11-27 | 2024-11-25 | 0.181 | 193,475 | +0 | 0.03% | 35,070 |
| 2024-11-26 | 2024-11-22 | 0.164 | 193,475 | +0 | 0.03% | 31,710 |
| 2024-11-25 | 2024-11-21 | 0.164 | 193,475 | +0 | 0.03% | 31,710 |
| 2024-11-22 | 2024-11-20 | 0.175 | 193,475 | +0 | 0.03% | 33,810 |
| 2024-11-21 | 2024-11-19 | 0.175 | 193,475 | +0 | 0.03% | 33,810 |
| 2024-11-20 | 2024-11-18 | 0.175 | 193,475 | +0 | 0.03% | 33,810 |
| 2024-11-19 | 2024-11-15 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-11-18 | 2024-11-14 | 0.186 | 193,475 | +0 | 0.03% | 35,910 |
| 2024-11-15 | 2024-11-13 | 0.186 | 193,475 | +0 | 0.03% | 35,910 |
| 2024-11-14 | 2024-11-12 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-11-13 | 2024-11-11 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-11-12 | 2024-11-08 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2024-11-11 | 2024-11-07 | 0.192 | 193,475 | +0 | 0.03% | 37,170 |
| 2024-11-08 | 2024-11-06 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-11-07 | 2024-11-05 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-11-06 | 2024-11-04 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-11-05 | 2024-11-01 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-11-04 | 2024-10-31 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-11-01 | 2024-10-30 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-10-31 | 2024-10-29 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-10-30 | 2024-10-28 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-10-29 | 2024-10-25 | 0.193 | 193,475 | +0 | 0.03% | 37,380 |
| 2024-10-28 | 2024-10-24 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2024-10-25 | 2024-10-23 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-23 | 2024-10-21 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-22 | 2024-10-18 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-21 | 2024-10-17 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-18 | 2024-10-16 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-17 | 2024-10-15 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-16 | 2024-10-14 | 0.203 | 193,475 | +0 | 0.03% | 39,270 |
| 2024-10-15 | 2024-10-10 | 0.217 | 193,475 | +0 | 0.03% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 193,475 | +0 | 0.03% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 193,475 | +0 | 0.03% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.241 | 193,475 | +0 | 0.03% | 46,620 |
| 2024-10-08 | 2024-10-04 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-07 | 2024-10-03 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2024-10-04 | 2024-10-02 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-10-03 | 2024-09-30 | 0.166 | 193,475 | +0 | 0.03% | 32,130 |
| 2024-10-02 | 2024-09-27 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-09-30 | 2024-09-26 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-09-27 | 2024-09-25 | 0.151 | 193,475 | +0 | 0.03% | 29,190 |
| 2024-09-26 | 2024-09-24 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-09-25 | 2024-09-23 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-09-24 | 2024-09-20 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-09-23 | 2024-09-19 | 0.152 | 193,475 | +0 | 0.03% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.152 | 193,475 | +0 | 0.03% | 29,400 |
| 2024-09-19 | 2024-09-16 | 0.152 | 193,475 | +0 | 0.03% | 29,400 |
| 2024-09-17 | 2024-09-13 | 0.152 | 193,475 | +0 | 0.03% | 29,400 |
| 2024-09-16 | 2024-09-12 | 0.152 | 193,475 | +0 | 0.03% | 29,400 |
| 2024-09-13 | 2024-09-11 | 0.152 | 193,475 | +0 | 0.03% | 29,400 |
| 2024-09-12 | 2024-09-10 | 0.152 | 193,475 | +0 | 0.03% | 29,400 |
| 2024-09-11 | 2024-09-09 | 0.154 | 193,475 | +0 | 0.03% | 29,820 |
| 2024-09-10 | 2024-09-05 | 0.154 | 193,475 | +0 | 0.03% | 29,820 |
| 2024-09-09 | 2024-09-04 | 0.162 | 193,475 | +0 | 0.03% | 31,290 |
| 2024-09-05 | 2024-09-03 | 0.145 | 193,475 | +0 | 0.03% | 28,140 |
| 2024-09-04 | 2024-09-02 | 0.157 | 193,475 | +0 | 0.03% | 30,450 |
| 2024-09-03 | 2024-08-30 | 0.157 | 193,475 | +0 | 0.03% | 30,450 |
| 2024-09-02 | 2024-08-29 | 0.161 | 193,475 | +0 | 0.03% | 31,080 |
| 2024-08-30 | 2024-08-28 | 0.168 | 193,475 | +0 | 0.03% | 32,550 |
| 2024-08-29 | 2024-08-27 | 0.168 | 193,475 | +0 | 0.03% | 32,550 |
| 2024-08-28 | 2024-08-26 | 0.168 | 193,475 | +0 | 0.03% | 32,550 |
| 2024-08-27 | 2024-08-23 | 0.153 | 193,475 | +0 | 0.03% | 29,610 |
| 2024-08-26 | 2024-08-22 | 0.153 | 193,475 | +0 | 0.03% | 29,610 |
| 2024-08-23 | 2024-08-21 | 0.157 | 193,475 | +0 | 0.03% | 30,450 |
| 2024-08-22 | 2024-08-20 | 0.157 | 193,475 | +0 | 0.03% | 30,450 |
| 2024-08-21 | 2024-08-19 | 0.157 | 193,475 | +0 | 0.03% | 30,450 |
| 2024-08-20 | 2024-08-16 | 0.158 | 193,475 | +0 | 0.03% | 30,660 |
| 2024-08-19 | 2024-08-15 | 0.157 | 193,475 | +0 | 0.03% | 30,450 |
| 2024-08-16 | 2024-08-14 | 0.157 | 193,475 | +0 | 0.03% | 30,450 |
| 2024-08-15 | 2024-08-13 | 0.161 | 193,475 | +0 | 0.03% | 31,080 |
| 2024-08-14 | 2024-08-12 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-08-13 | 2024-08-09 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-08-12 | 2024-08-08 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-08-09 | 2024-08-07 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-08-08 | 2024-08-06 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-08-07 | 2024-08-05 | 0.163 | 193,475 | +0 | 0.03% | 31,500 |
| 2024-08-06 | 2024-08-02 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-08-05 | 2024-08-01 | 0.177 | 193,475 | +0 | 0.03% | 34,230 |
| 2024-08-02 | 2024-07-31 | 0.177 | 193,475 | +0 | 0.03% | 34,230 |
| 2024-08-01 | 2024-07-30 | 0.164 | 193,475 | +0 | 0.03% | 31,710 |
| 2024-07-31 | 2024-07-29 | 0.167 | 193,475 | +0 | 0.03% | 32,340 |
| 2024-07-30 | 2024-07-26 | 0.167 | 193,475 | +0 | 0.03% | 32,340 |
| 2024-07-29 | 2024-07-25 | 0.167 | 193,475 | +0 | 0.03% | 32,340 |
| 2024-07-26 | 2024-07-24 | 0.167 | 193,475 | +0 | 0.03% | 32,340 |
| 2024-07-25 | 2024-07-23 | 0.167 | 193,475 | +0 | 0.03% | 32,340 |
| 2024-07-24 | 2024-07-22 | 0.166 | 193,475 | +0 | 0.03% | 32,130 |
| 2024-07-23 | 2024-07-19 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-07-22 | 2024-07-18 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-07-19 | 2024-07-17 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-07-18 | 2024-07-16 | 0.181 | 193,475 | +0 | 0.03% | 35,070 |
| 2024-07-17 | 2024-07-15 | 0.206 | 193,475 | +0 | 0.03% | 39,900 |
| 2024-07-16 | 2024-07-12 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-07-15 | 2024-07-11 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-07-12 | 2024-07-10 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-07-11 | 2024-07-09 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-07-10 | 2024-07-08 | 0.183 | 193,475 | +0 | 0.03% | 35,490 |
| 2024-07-09 | 2024-07-05 | 0.183 | 193,475 | +0 | 0.03% | 35,490 |
| 2024-07-08 | 2024-07-04 | 0.176 | 193,475 | +0 | 0.03% | 34,020 |
| 2024-07-05 | 2024-07-03 | 0.186 | 193,475 | +0 | 0.03% | 35,910 |
| 2024-07-04 | 2024-07-02 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-07-03 | 2024-06-28 | 0.185 | 193,475 | +0 | 0.03% | 35,700 |
| 2024-07-02 | 2024-06-27 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.204 | 193,475 | +0 | 0.03% | 39,480 |
| 2024-06-27 | 2024-06-25 | 0.186 | 193,475 | +0 | 0.03% | 35,910 |
| 2024-06-26 | 2024-06-24 | 0.186 | 193,475 | +0 | 0.03% | 35,910 |
| 2024-06-25 | 2024-06-21 | 0.186 | 193,475 | +0 | 0.03% | 35,910 |
| 2024-06-24 | 2024-06-20 | 0.187 | 193,475 | +0 | 0.03% | 36,120 |
| 2024-06-21 | 2024-06-19 | 0.206 | 193,475 | +0 | 0.03% | 39,900 |
| 2024-06-20 | 2024-06-18 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2024-06-19 | 2024-06-17 | 0.216 | 193,475 | +0 | 0.03% | 41,790 |
| 2024-06-18 | 2024-06-14 | 0.200 | 193,475 | +0 | 0.03% | 38,640 |
| 2024-06-17 | 2024-06-13 | 0.200 | 193,475 | +0 | 0.03% | 38,640 |
| 2024-06-14 | 2024-06-12 | 0.203 | 193,475 | +0 | 0.03% | 39,270 |
| 2024-06-13 | 2024-06-11 | 0.208 | 193,475 | +0 | 0.03% | 40,320 |
| 2024-06-12 | 2024-06-07 | 0.196 | 193,475 | +0 | 0.03% | 38,010 |
| 2024-06-11 | 2024-06-06 | 0.212 | 193,475 | +0 | 0.03% | 40,950 |
| 2024-06-07 | 2024-06-05 | 0.199 | 193,475 | +0 | 0.03% | 38,430 |
| 2024-06-06 | 2024-06-04 | 0.207 | 193,475 | +0 | 0.03% | 40,110 |
| 2024-06-05 | 2024-06-03 | 0.214 | 193,475 | +0 | 0.03% | 41,370 |
| 2024-06-04 | 2024-05-31 | 0.214 | 193,475 | +0 | 0.03% | 41,370 |
| 2024-06-03 | 2024-05-30 | 0.214 | 193,475 | +0 | 0.03% | 41,370 |
| 2024-05-31 | 2024-05-29 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2024-05-30 | 2024-05-28 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2024-05-29 | 2024-05-27 | 0.196 | 193,475 | +0 | 0.03% | 38,010 |
| 2024-05-28 | 2024-05-24 | 0.195 | 193,475 | +0 | 0.03% | 37,800 |
| 2024-05-27 | 2024-05-23 | 0.198 | 193,475 | +0 | 0.03% | 38,220 |
| 2024-05-24 | 2024-05-22 | 0.200 | 193,475 | +0 | 0.03% | 38,640 |
| 2024-05-23 | 2024-05-21 | 0.214 | 193,475 | +0 | 0.03% | 41,370 |
| 2024-05-22 | 2024-05-20 | 0.214 | 193,475 | +0 | 0.03% | 41,370 |
| 2024-05-21 | 2024-05-17 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2024-05-20 | 2024-05-16 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2024-05-17 | 2024-05-14 | 0.216 | 193,475 | +0 | 0.03% | 41,790 |
| 2024-05-16 | 2024-05-13 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-05-14 | 2024-05-10 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-05-13 | 2024-05-09 | 0.190 | 193,475 | +0 | 0.03% | 36,750 |
| 2024-05-10 | 2024-05-08 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2024-05-09 | 2024-05-07 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2024-05-08 | 2024-05-06 | 0.189 | 193,475 | +0 | 0.03% | 36,540 |
| 2024-05-07 | 2024-05-03 | 0.183 | 193,475 | +0 | 0.03% | 35,490 |
| 2024-05-06 | 2024-05-02 | 0.171 | 193,475 | +0 | 0.03% | 33,180 |
| 2024-05-03 | 2024-04-30 | 0.171 | 193,475 | +0 | 0.03% | 33,180 |
| 2024-05-02 | 2024-04-29 | 0.171 | 193,475 | +0 | 0.03% | 33,180 |
| 2024-04-30 | 2024-04-26 | 0.181 | 193,475 | +0 | 0.03% | 35,070 |
| 2024-04-29 | 2024-04-25 | 0.177 | 193,475 | +0 | 0.03% | 34,230 |
| 2024-04-26 | 2024-04-24 | 0.179 | 193,475 | +0 | 0.03% | 34,650 |
| 2024-04-25 | 2024-04-23 | 0.190 | 193,475 | +0 | 0.03% | 36,750 |
| 2024-04-24 | 2024-04-22 | 0.182 | 193,475 | +0 | 0.03% | 35,280 |
| 2024-04-23 | 2024-04-19 | 0.192 | 193,475 | +0 | 0.03% | 37,170 |
| 2024-04-22 | 2024-04-18 | 0.191 | 193,475 | +0 | 0.03% | 36,960 |
| 2024-04-19 | 2024-04-17 | 0.190 | 193,475 | +0 | 0.03% | 36,750 |
| 2024-04-18 | 2024-04-16 | 0.193 | 193,475 | +0 | 0.03% | 37,380 |
| 2024-04-17 | 2024-04-15 | 0.182 | 193,475 | +0 | 0.03% | 35,280 |
| 2024-04-16 | 2024-04-12 | 0.193 | 193,475 | +0 | 0.03% | 37,380 |
| 2024-04-15 | 2024-04-11 | 0.199 | 193,475 | +0 | 0.03% | 38,430 |
| 2024-04-12 | 2024-04-10 | 0.205 | 193,475 | +0 | 0.03% | 39,690 |
| 2024-04-11 | 2024-04-09 | 0.202 | 193,475 | +0 | 0.03% | 39,060 |
| 2024-04-10 | 2024-04-08 | 0.202 | 193,475 | +0 | 0.03% | 39,060 |
| 2024-04-09 | 2024-04-05 | 0.193 | 193,475 | +0 | 0.03% | 37,380 |
| 2024-04-08 | 2024-04-03 | 0.217 | 193,475 | +0 | 0.03% | 42,000 |
| 2024-04-05 | 2024-04-02 | 0.202 | 193,475 | +0 | 0.03% | 39,060 |
| 2024-04-03 | 2024-03-28 | 0.212 | 193,475 | +0 | 0.03% | 40,950 |
| 2024-04-02 | 2024-03-27 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-03-28 | 2024-03-26 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-03-27 | 2024-03-25 | 0.205 | 193,475 | +0 | 0.03% | 39,690 |
| 2024-03-26 | 2024-03-22 | 0.206 | 193,475 | +0 | 0.03% | 39,900 |
| 2024-03-25 | 2024-03-21 | 0.212 | 193,475 | +0 | 0.03% | 40,950 |
| 2024-03-22 | 2024-03-20 | 0.212 | 193,475 | +0 | 0.03% | 40,950 |
| 2024-03-21 | 2024-03-19 | 0.213 | 193,475 | +0 | 0.03% | 41,160 |
| 2024-03-20 | 2024-03-18 | 0.196 | 193,475 | +0 | 0.03% | 38,010 |
| 2024-03-19 | 2024-03-15 | 0.200 | 193,475 | +0 | 0.03% | 38,640 |
| 2024-03-18 | 2024-03-14 | 0.213 | 193,475 | +0 | 0.03% | 41,160 |
| 2024-03-15 | 2024-03-13 | 0.213 | 193,475 | +0 | 0.03% | 41,160 |
| 2024-03-14 | 2024-03-12 | 0.201 | 193,475 | +0 | 0.03% | 38,850 |
| 2024-03-13 | 2024-03-11 | 0.214 | 193,475 | +0 | 0.03% | 41,370 |
| 2024-03-12 | 2024-03-08 | 0.215 | 193,475 | +0 | 0.03% | 41,580 |
| 2024-03-11 | 2024-03-07 | 0.206 | 193,475 | +0 | 0.03% | 39,900 |
| 2024-03-08 | 2024-03-06 | 0.206 | 193,475 | -46,066 | 0.03% | 39,900 |
| 2024-02-05 | 2024-02-01 | 0.216 | 239,541 | -9,213 | 0.03% | 51,740 |
| 2023-10-10 | 2023-10-06 | 0.242 | 248,754 | -9,213 | 0.03% | 60,210 |
| 2023-08-14 | 2023-08-10 | 0.288 | 257,967 | -13,820 | 0.04% | 74,200 |
| 2021-10-25 | 2021-10-21 | 0.467 | 271,787 | -35,931 | 0.04% | 126,850 |
| 2021-10-18 | 2021-10-12 | 0.478 | 307,718 | -921 | 0.04% | 146,960 |
| 2021-10-15 | 2021-10-11 | 0.478 | 308,639 | -9,213 | 0.04% | 147,400 |
| 2021-10-06 | 2021-10-04 | 0.445 | 317,852 | +46,065 | 0.04% | 141,450 |
| 2021-09-29 | 2021-09-27 | 0.488 | 271,787 | -46,065 | 0.04% | 132,750 |
| 2021-09-27 | 2021-09-23 | 0.516 | 317,852 | +46,065 | 0.04% | 163,875 |
| 2021-09-06 | 2021-09-02 | 0.543 | 271,787 | -27,639 | 0.04% | 147,500 |
| 2021-09-02 | 2021-08-31 | 0.564 | 299,426 | +27,639 | 0.04% | 169,000 |
| 2021-09-01 | 2021-08-30 | 0.586 | 271,787 | -27,639 | 0.04% | 159,300 |
| 2021-08-30 | 2021-08-26 | 0.564 | 299,426 | +27,639 | 0.04% | 169,000 |
| 2021-01-18 | 2021-01-14 | 0.543 | 271,787 | -82,918 | 0.04% | 147,500 |
| 2021-01-12 | 2021-01-08 | 0.586 | 354,705 | +82,918 | 0.05% | 207,900 |
| 2020-12-29 | 2020-12-24 | 0.510 | 271,787 | -92,131 | 0.04% | 138,650 |
| 2020-12-18 | 2020-12-16 | 0.651 | 363,918 | +92,131 | 0.05% | 237,000 |
| 2020-07-17 | 2020-07-15 | 0.380 | 271,787 | -27,639 | 0.04% | 103,250 |
| 2019-12-04 | 2019-12-02 | 0.298 | 299,426 | -9,213 | 0.04% | 89,375 |
| 2019-05-31 | 2019-05-29 | 0.494 | 308,639 | +18,426 | 0.04% | 152,425 |
| 2018-10-19 | 2018-10-16 | 0.825 | 290,213 | -184,262 | 0.04% | 239,400 |
| 2018-10-18 | 2018-10-15 | 0.847 | 474,475 | +92,131 | 0.07% | 401,700 |
| 2018-10-02 | 2018-09-27 | 0.727 | 382,344 | -202,689 | 0.05% | 278,050 |
| 2018-09-27 | 2018-09-24 | 0.781 | 585,033 | +92,131 | 0.08% | 457,200 |
| 2018-09-21 | 2018-09-19 | 0.554 | 492,902 | +110,558 | 0.07% | 272,850 |
| 2018-08-21 | 2018-08-17 | 0.467 | 382,344 | +36,852 | 0.05% | 178,450 |
| 2018-08-06 | 2018-08-02 | 0.792 | 345,492 | -12,898 | 0.05% | 273,750 |
| 2018-08-03 | 2018-08-01 | 0.836 | 358,390 | +12,898 | 0.05% | 299,530 |
| 2018-07-18 | 2018-07-16 | 0.977 | 345,492 | +18,426 | 0.05% | 337,500 |
| 2018-06-21 | 2018-06-19 | 1.292 | 327,066 | +36,853 | 0.05% | 422,451 |
| 2018-04-13 | 2018-04-11 | 1.639 | 290,213 | -9,213 | 0.04% | 475,650 |
| 2018-04-12 | 2018-04-10 | 1.639 | 299,426 | -8,292 | 0.04% | 490,750 |
| 2018-03-29 | 2018-03-27 | 1.975 | 307,718 | +1,843 | 0.04% | 607,880 |
| 2018-03-21 | 2018-03-19 | 1.954 | 305,875 | +1,842 | 0.04% | 597,599 |
| 2018-03-19 | 2018-03-15 | 2.019 | 304,033 | +9,213 | 0.04% | 613,800 |
| 2018-03-14 | 2018-03-12 | 2.008 | 294,820 | +2,764 | 0.04% | 592,001 |
| 2018-03-01 | 2018-02-27 | 2.095 | 292,056 | -16,583 | 0.04% | 611,811 |
| 2018-02-28 | 2018-02-26 | 2.399 | 308,639 | +20,269 | 0.04% | 740,349 |
| 2018-02-21 | 2018-02-15 | 1.780 | 288,370 | +1,842 | 0.04% | 513,319 |
| 2018-02-20 | 2018-02-13 | 1.726 | 286,528 | +1,843 | 0.04% | 494,490 |
| 2018-01-26 | 2018-01-24 | 2.019 | 284,685 | +1,842 | 0.04% | 574,740 |
| 2018-01-24 | 2018-01-22 | 2.041 | 282,843 | +1,843 | 0.04% | 577,161 |
| 2017-12-27 | 2017-12-21 | 1.585 | 281,000 | -4,607 | 0.04% | 445,300 |
| 2017-11-20 | 2017-11-16 | 2.117 | 285,607 | -12,898 | 0.04% | 604,501 |
| 2017-11-14 | 2017-11-10 | 2.247 | 298,505 | +12,898 | 0.04% | 670,680 |
| 2017-11-03 | 2017-11-01 | 2.203 | 285,607 | +18,427 | 0.04% | 629,301 |
| 2017-09-19 | 2017-09-15 | 2.225 | 267,180 | +18,426 | 0.04% | 594,499 |
| 2017-06-27 | 2017-06-23 | 2.768 | 248,754 | -3,685 | 0.03% | 688,500 |
| 2017-06-26 | 2017-06-22 | 2.790 | 252,439 | +9,213 | 0.04% | 704,179 |
| 2017-06-21 | 2017-06-19 | 2.822 | 243,226 | +3,685 | 0.03% | 686,399 |
| 2017-06-12 | 2017-06-08 | 2.790 | 239,541 | -3,685 | 0.03% | 668,200 |
| 2017-06-06 | 2017-06-02 | 2.768 | 243,226 | -9,213 | 0.03% | 673,199 |
| 2017-06-01 | 2017-05-29 | 2.746 | 252,439 | +27,639 | 0.04% | 693,219 |
| 2017-05-12 | 2017-05-10 | 2.833 | 224,800 | -39,616 | 0.03% | 636,840 |
| 2017-05-02 | 2017-04-27 | 2.876 | 264,416 | -18,427 | 0.04% | 760,549 |
| 2017-04-12 | 2017-04-10 | 2.746 | 282,843 | +18,427 | 0.04% | 776,711 |
| 2017-04-05 | 2017-03-31 | 2.833 | 264,416 | +46,065 | 0.04% | 749,069 |
| 2017-03-29 | 2017-03-27 | 2.844 | 218,351 | +20,269 | 0.03% | 620,941 |
| 2017-03-14 | 2017-03-10 | 3.430 | 198,082 | -1,843 | 0.03% | 679,400 |
| 2017-03-09 | 2017-03-07 | 3.484 | 199,925 | -1,842 | 0.03% | 696,571 |
| 2017-03-08 | 2017-03-06 | 3.397 | 201,767 | -9,213 | 0.03% | 685,469 |
| 2017-02-24 | 2017-02-22 | 3.343 | 210,980 | +9,213 | 0.03% | 705,319 |
| 2017-02-23 | 2017-02-21 | 3.343 | 201,767 | -2,764 | 0.03% | 674,519 |
| 2017-02-20 | 2017-02-16 | 3.473 | 204,531 | +921 | 0.03% | 710,399 |
| 2017-02-17 | 2017-02-15 | 3.484 | 203,610 | -45,144 | 0.03% | 709,411 |
| 2017-02-15 | 2017-02-13 | 3.365 | 248,754 | +1,843 | 0.03% | 837,000 |
| 2017-02-13 | 2017-02-09 | 3.245 | 246,911 | +30,403 | 0.03% | 801,318 |
| 2017-02-09 | 2017-02-07 | 3.159 | 216,508 | +9,213 | 0.03% | 683,849 |
| 2017-01-26 | 2017-01-24 | 3.289 | 207,295 | +8,292 | 0.03% | 681,750 |
| 2017-01-23 | 2017-01-19 | 3.278 | 199,003 | -27,640 | 0.03% | 652,319 |
| 2017-01-17 | 2017-01-13 | 3.278 | 226,643 | +27,640 | 0.03% | 742,921 |
| 2017-01-16 | 2017-01-12 | 3.289 | 199,003 | +9,213 | 0.03% | 654,479 |
| 2017-01-12 | 2017-01-10 | 3.289 | 189,790 | -11,056 | 0.03% | 624,179 |
| 2017-01-09 | 2017-01-05 | 3.343 | 200,846 | +3,685 | 0.03% | 671,440 |
| 2017-01-04 | 2016-12-30 | 3.354 | 197,161 | +1,843 | 0.03% | 661,261 |
| 2016-12-29 | 2016-12-23 | 3.354 | 195,318 | +921 | 0.03% | 655,080 |
| 2016-12-23 | 2016-12-21 | 3.289 | 194,397 | +4,607 | 0.03% | 639,331 |
| 2016-12-13 | 2016-12-09 | 3.528 | 189,790 | -33,167 | 0.03% | 669,499 |
| 2016-12-05 | 2016-12-01 | 3.604 | 222,957 | -9,213 | 0.03% | 803,439 |
| 2016-12-01 | 2016-11-29 | 3.701 | 232,170 | -11,978 | 0.03% | 859,318 |
| 2016-11-30 | 2016-11-28 | 3.636 | 244,148 | +42,381 | 0.03% | 887,752 |
| 2016-11-25 | 2016-11-23 | 3.332 | 201,767 | -18,426 | 0.03% | 672,329 |
| 2016-11-24 | 2016-11-22 | 3.289 | 220,193 | +3,685 | 0.03% | 724,169 |
| 2016-11-21 | 2016-11-17 | 3.310 | 216,508 | +18,426 | 0.03% | 716,749 |
| 2016-10-27 | 2016-10-25 | 3.538 | 198,082 | +33,167 | 0.03% | 700,900 |
| 2016-10-26 | 2016-10-24 | 3.528 | 164,915 | +2,764 | 0.02% | 581,751 |
| 2016-10-25 | 2016-10-20 | 3.614 | 162,151 | -9,213 | 0.02% | 586,081 |
| 2016-10-14 | 2016-10-12 | 3.821 | 171,364 | +27,639 | 0.02% | 654,720 |
| 2016-10-12 | 2016-10-07 | 3.897 | 143,725 | -30,403 | 0.02% | 560,042 |
| 2016-10-11 | 2016-10-06 | 3.864 | 174,128 | -4,606 | 0.02% | 672,841 |
| 2016-10-04 | 2016-09-30 | 3.821 | 178,734 | +4,606 | 0.03% | 682,878 |
| 2016-09-28 | 2016-09-26 | 3.701 | 174,128 | +4,607 | 0.02% | 644,490 |
| 2016-09-26 | 2016-09-22 | 3.875 | 169,521 | -2,764 | 0.02% | 656,879 |
| 2016-09-21 | 2016-09-19 | 3.734 | 172,285 | +2,764 | 0.02% | 643,279 |
| 2016-09-09 | 2016-09-07 | 3.766 | 169,521 | -9,213 | 0.02% | 638,479 |
| 2016-09-08 | 2016-09-06 | 3.821 | 178,734 | +30,403 | 0.03% | 682,878 |
| 2016-09-05 | 2016-09-01 | 3.506 | 148,331 | -9,213 | 0.02% | 520,029 |
| 2016-09-01 | 2016-08-30 | 3.690 | 157,544 | +23,033 | 0.02% | 581,399 |
| 2016-08-26 | 2016-08-24 | 4.266 | 134,511 | +9,213 | 0.02% | 573,778 |
| 2016-08-25 | 2016-08-23 | 4.179 | 125,298 | -18,427 | 0.02% | 523,598 |
| 2016-08-22 | 2016-08-18 | 4.548 | 143,725 | -9,213 | 0.02% | 653,642 |
| 2016-08-19 | 2016-08-17 | 3.864 | 152,938 | +27,640 | 0.02% | 590,961 |
| 2016-07-19 | 2016-07-15 | 3.560 | 125,298 | -18,427 | 0.02% | 446,079 |
| 2016-07-08 | 2016-07-06 | 3.245 | 143,725 | +13,820 | 0.02% | 466,441 |
| 2016-06-30 | 2016-06-28 | 3.723 | 129,905 | -49,751 | 0.02% | 483,630 |
| 2016-06-29 | 2016-06-27 | 3.690 | 179,656 | +49,751 | 0.03% | 663,001 |
| 2016-06-27 | 2016-06-23 | 3.495 | 129,905 | +7,371 | 0.02% | 454,020 |
| 2016-06-23 | 2016-06-21 | 3.256 | 122,534 | +6,449 | 0.02% | 398,999 |
| 2016-06-17 | 2016-06-15 | 3.354 | 116,085 | -13,820 | 0.02% | 389,339 |
| 2016-06-15 | 2016-06-13 | 3.430 | 129,905 | -18,426 | 0.02% | 445,560 |
| 2016-06-14 | 2016-06-10 | 3.636 | 148,331 | -17,505 | 0.02% | 539,349 |
| 2016-06-10 | 2016-06-07 | 3.734 | 165,836 | -32,246 | 0.02% | 619,200 |
| 2016-06-08 | 2016-06-06 | 3.636 | 198,082 | +23,033 | 0.03% | 720,250 |
| 2016-06-07 | 2016-06-03 | 3.669 | 175,049 | +13,819 | 0.02% | 642,199 |
| 2016-06-06 | 2016-06-02 | 3.723 | 161,230 | +3,686 | 0.02% | 600,252 |
| 2016-06-03 | 2016-06-01 | 3.680 | 157,544 | -4,607 | 0.02% | 579,689 |
| 2016-06-02 | 2016-05-31 | 3.658 | 162,151 | -18,426 | 0.02% | 593,121 |
| 2016-06-01 | 2016-05-30 | 3.701 | 180,577 | +41,459 | 0.03% | 668,360 |
| 2016-05-31 | 2016-05-27 | 3.788 | 139,118 | -2,764 | 0.02% | 526,990 |
| 2016-05-26 | 2016-05-24 | 3.799 | 141,882 | +16,584 | 0.02% | 539,000 |
| 2016-05-20 | 2016-05-18 | 4.125 | 125,298 | -2,764 | 0.02% | 516,799 |
| 2016-05-13 | 2016-05-11 | 4.559 | 128,062 | -64,492 | 0.02% | 583,799 |
| 2016-05-12 | 2016-05-10 | 4.374 | 192,554 | +15,662 | 0.03% | 842,270 |
| 2016-05-11 | 2016-05-09 | 4.070 | 176,892 | +4,607 | 0.02% | 720,001 |
| 2016-05-10 | 2016-05-06 | 4.352 | 172,285 | +4,606 | 0.02% | 749,869 |
| 2016-05-09 | 2016-05-05 | 4.396 | 167,679 | -9,213 | 0.02% | 737,101 |
| 2016-05-06 | 2016-05-04 | 4.570 | 176,892 | +4,607 | 0.02% | 808,321 |
| 2016-04-29 | 2016-04-27 | 4.917 | 172,285 | -12,899 | 0.02% | 847,109 |
| 2016-04-28 | 2016-04-26 | 5.025 | 185,184 | +24,876 | 0.03% | 930,632 |
| 2016-04-27 | 2016-04-25 | 5.210 | 160,308 | +2,764 | 0.02% | 835,199 |
| 2016-04-26 | 2016-04-22 | 5.394 | 157,544 | +4,606 | 0.02% | 849,869 |
| 2016-04-25 | 2016-04-21 | 5.612 | 152,938 | +9,213 | 0.02% | 858,222 |
| 2016-04-22 | 2016-04-20 | 5.644 | 143,725 | +8,292 | 0.02% | 811,202 |
| 2016-04-20 | 2016-04-18 | 5.894 | 135,433 | -7,370 | 0.02% | 798,211 |
| 2016-04-19 | 2016-04-15 | 5.688 | 142,803 | -21,190 | 0.02% | 812,198 |
| 2016-04-14 | 2016-04-12 | 5.973 | 163,993 | -8,292 | 0.02% | 979,571 |
| 2016-04-13 | 2016-04-11 | 5.584 | 172,285 | +8,666 | 0.02% | 962,028 |
| 2016-04-12 | 2016-04-08 | 5.506 | 163,619 | +3,596 | 0.02% | 900,898 |
| 2016-04-11 | 2016-04-07 | 5.818 | 160,023 | -19,779 | 0.02% | 930,938 |
| 2016-04-07 | 2016-04-05 | 5.829 | 179,802 | +7,192 | 0.03% | 1,048,003 |
| 2016-04-06 | 2016-04-01 | 6.685 | 172,610 | +13,486 | 0.02% | 1,153,923 |
| 2016-04-05 | 2016-03-31 | 6.808 | 159,124 | +92,597 | 0.02% | 1,083,237 |
| 2016-04-01 | 2016-03-30 | 9.744 | 66,527 | -4,495 | 0.01% | 648,244 |
| 2016-03-30 | 2016-03-24 | 8.977 | 71,022 | +3,596 | 0.01% | 637,533 |
| 2016-03-24 | 2016-03-22 | 10.289 | 67,426 | +13,486 | 0.01% | 693,754 |
| 2016-03-10 | 2016-03-08 | 11.057 | 53,940 | +17,980 | 0.01% | 596,395 |
| 2016-03-03 | 2016-03-01 | 13.860 | 35,960 | +17,980 | 0.01% | 498,396 |
| 2016-03-02 | 2016-02-29 | 13.837 | 17,980 | +17,980 | 0.00% | 248,798 |
| 2016-03-01 | 2016-02-26 | 13.126 | 0 | -27,869 | ||
| 2016-02-15 | 2016-02-11 | 11.457 | 27,869 | +26,970 | 0.00% | 319,297 |
| 2016-02-12 | 2016-02-05 | 12.414 | 899 | +899 | 0.00% | 11,160 |
| 2015-05-11 | 2015-05-07 | 16.601 | 0 | -1,742 | ||
| 2015-05-07 | 2015-05-05 | 17.442 | 1,742 | +22 | 0.00% | 30,385 |
| 2015-04-24 | 2015-04-22 | 16.628 | 1,720 | +1,720 | 0.00% | 28,601 |
| 2015-02-09 | 2015-02-05 | 10.207 | 0 | -36,231 | ||
| 2015-02-04 | 2015-02-02 | 9.981 | 36,231 | +36,231 | 0.01% | 361,629 |
| 2014-12-04 | 2014-12-02 | 9.886 | 0 | -843 | ||
| 2014-08-26 | 2014-08-22 | 11.631 | 843 | +843 | 0.00% | 9,805 |
| 2014-03-11 | 2014-03-07 | 12.633 | 0 | -16,623 | ||
| 2014-02-05 | 2014-01-30 | 9.625 | 16,623 | -4,156 | 0.00% | 159,995 |
| 2014-01-29 | 2014-01-27 | 8.815 | 20,779 | +474 | 0.00% | 183,177 |
| 2013-11-27 | 2013-11-25 | 8.446 | 20,305 | -812 | 0.00% | 171,498 |
| 2013-11-07 | 2013-11-05 | 7.806 | 21,117 | -813 | 0.00% | 164,837 |
| 2013-10-08 | 2013-10-04 | 7.387 | 21,930 | -4,061 | 0.00% | 162,003 |
| 2013-08-08 | 2013-08-06 | 6.772 | 25,991 | -2,436 | 0.00% | 176,002 |
| 2013-08-05 | 2013-08-01 | 6.649 | 28,427 | -3,249 | 0.00% | 188,998 |
| 2013-07-31 | 2013-07-29 | 6.402 | 31,676 | +6,498 | 0.01% | 202,799 |
| 2013-07-29 | 2013-07-25 | 6.759 | 25,178 | -2,437 | 0.00% | 170,187 |
| 2013-07-24 | 2013-07-22 | 6.525 | 27,615 | +1,624 | 0.00% | 180,199 |
| 2013-07-23 | 2013-07-19 | 6.710 | 25,991 | +813 | 0.00% | 174,402 |
| 2013-07-15 | 2013-07-11 | 6.796 | 25,178 | -813 | 0.00% | 171,117 |
| 2013-07-04 | 2013-07-02 | 6.193 | 25,991 | +813 | 0.00% | 160,962 |
| 2013-07-03 | 2013-06-28 | 6.156 | 25,178 | -4,062 | 0.00% | 154,997 |
| 2013-07-02 | 2013-06-27 | 6.033 | 29,240 | -6,497 | 0.00% | 176,403 |
| 2013-06-27 | 2013-06-25 | 5.934 | 35,737 | +4,061 | 0.01% | 212,079 |
| 2013-06-21 | 2013-06-19 | 6.735 | 31,676 | -8,934 | 0.01% | 213,329 |
| 2013-06-06 | 2013-06-04 | 6.636 | 40,610 | +1,624 | 0.01% | 269,497 |
| 2013-06-03 | 2013-05-30 | 6.986 | 38,986 | +851 | 0.01% | 272,342 |
| 2013-05-20 | 2013-05-15 | 7.426 | 38,135 | -2,384 | 0.01% | 283,197 |
| 2013-05-09 | 2013-05-07 | 7.061 | 40,519 | -3,178 | 0.01% | 286,111 |
| 2013-04-30 | 2013-04-26 | 6.721 | 43,697 | +3,178 | 0.01% | 293,701 |
| 2013-04-22 | 2013-04-18 | 6.394 | 40,519 | +7,945 | 0.01% | 259,081 |
| 2013-04-19 | 2013-04-17 | 6.256 | 32,574 | +5,561 | 0.01% | 203,770 |
| 2013-04-16 | 2013-04-12 | 5.979 | 27,013 | +2,384 | 0.00% | 161,503 |
| 2013-04-12 | 2013-04-10 | 6.042 | 24,629 | -2,384 | 0.00% | 148,799 |
| 2013-03-14 | 2013-03-12 | 5.941 | 27,013 | +795 | 0.00% | 160,482 |
| 2013-03-13 | 2013-03-11 | 5.865 | 26,218 | +2,383 | 0.00% | 153,779 |
| 2013-03-12 | 2013-03-08 | 5.664 | 23,835 | -4,767 | 0.00% | 135,002 |
| 2013-03-11 | 2013-03-07 | 5.639 | 28,602 | +4,767 | 0.00% | 161,283 |
| 2013-03-07 | 2013-03-05 | 5.651 | 23,835 | -3,972 | 0.00% | 134,702 |
| 2013-03-06 | 2013-03-04 | 5.148 | 27,807 | +3,972 | 0.00% | 143,150 |
| 2013-01-23 | 2013-01-21 | 5.223 | 23,835 | -3,178 | 0.00% | 124,502 |
| 2013-01-22 | 2013-01-18 | 4.871 | 27,013 | -1,589 | 0.00% | 131,582 |
| 2013-01-21 | 2013-01-17 | 4.645 | 28,602 | +4,767 | 0.00% | 132,842 |
| 2013-01-16 | 2013-01-14 | 4.682 | 23,835 | -7,945 | 0.00% | 111,602 |
| 2013-01-14 | 2013-01-10 | 4.607 | 31,780 | +7,945 | 0.01% | 146,402 |
| 2013-01-03 | 2012-12-31 | 4.657 | 23,835 | -3,972 | 0.00% | 111,002 |
| 2012-12-27 | 2012-12-20 | 4.569 | 27,807 | +3,972 | 0.00% | 127,050 |
| 2012-12-17 | 2012-12-13 | 4.556 | 23,835 | -7,945 | 0.00% | 108,602 |
| 2012-12-03 | 2012-11-29 | 4.103 | 31,780 | -11,122 | 0.01% | 130,402 |
| 2012-11-23 | 2012-11-21 | 3.801 | 42,902 | -3,973 | 0.01% | 163,079 |
| 2012-11-14 | 2012-11-12 | 3.751 | 46,875 | -3,972 | 0.01% | 175,821 |
| 2012-11-13 | 2012-11-09 | 3.751 | 50,847 | +7,945 | 0.01% | 190,719 |
| 2012-11-09 | 2012-11-07 | 3.877 | 42,902 | +3,178 | 0.01% | 166,319 |
| 2012-09-17 | 2012-09-13 | 3.210 | 39,724 | -19,863 | 0.01% | 127,499 |
| 2012-09-14 | 2012-09-12 | 3.222 | 59,587 | +19,863 | 0.01% | 192,001 |
| 2012-07-11 | 2012-07-09 | 3.235 | 39,724 | -20,657 | 0.01% | 128,499 |
| 2012-06-08 | 2012-06-06 | 3.603 | 60,381 | +2,156 | 0.01% | 217,529 |
| 2012-06-04 | 2012-05-31 | 3.524 | 58,225 | +7,662 | 0.01% | 205,201 |
| 2012-06-01 | 2012-05-30 | 3.368 | 50,563 | +12,257 | 0.01% | 170,278 |
| 2012-04-23 | 2012-04-19 | 3.981 | 38,306 | -34,475 | 0.01% | 152,501 |
| 2012-04-18 | 2012-04-16 | 3.942 | 72,781 | -9,193 | 0.01% | 286,901 |
| 2012-03-23 | 2012-03-21 | 3.720 | 81,974 | +23,749 | 0.01% | 304,950 |
| 2012-03-22 | 2012-03-20 | 3.655 | 58,225 | -30,644 | 0.01% | 212,801 |
| 2012-03-20 | 2012-03-16 | 4.073 | 88,869 | +41,370 | 0.01% | 361,920 |
| 2012-03-16 | 2012-03-14 | 4.190 | 47,499 | -2,298 | 0.01% | 199,020 |
| 2012-03-15 | 2012-03-13 | 4.281 | 49,797 | +11,491 | 0.01% | 213,199 |
| 2012-03-13 | 2012-03-09 | 4.386 | 38,306 | -48,265 | 0.01% | 168,002 |
| 2012-03-07 | 2012-03-05 | 4.490 | 86,571 | -12,258 | 0.01% | 388,721 |
| 2012-03-02 | 2012-02-29 | 4.138 | 98,829 | -3,064 | 0.02% | 408,932 |
| 2012-03-01 | 2012-02-28 | 4.242 | 101,893 | +57,458 | 0.02% | 432,250 |
| 2012-02-27 | 2012-02-23 | 4.281 | 44,435 | -39,837 | 0.01% | 190,242 |
| 2012-02-24 | 2012-02-22 | 4.112 | 84,272 | +16,854 | 0.01% | 346,498 |
| 2012-02-17 | 2012-02-15 | 3.785 | 67,418 | +44,435 | 0.01% | 255,200 |
| 2012-02-16 | 2012-02-14 | 3.668 | 22,983 | -15,323 | 0.00% | 84,299 |
| 2011-12-29 | 2011-12-23 | 2.702 | 38,306 | -7,661 | 0.01% | 103,501 |
| 2011-12-20 | 2011-12-16 | 2.637 | 45,967 | +7,661 | 0.01% | 121,201 |
| 2011-11-22 | 2011-11-18 | 3.080 | 38,306 | -7,661 | 0.01% | 118,001 |
| 2011-11-17 | 2011-11-15 | 3.355 | 45,967 | +7,661 | 0.01% | 154,201 |
| 2011-11-16 | 2011-11-14 | 3.459 | 38,306 | -15,322 | 0.01% | 132,501 |
| 2011-11-15 | 2011-11-11 | 3.342 | 53,628 | +7,661 | 0.01% | 179,200 |
| 2011-11-14 | 2011-11-10 | 3.302 | 45,967 | +7,661 | 0.01% | 151,801 |
| 2011-11-11 | 2011-11-09 | 3.603 | 38,306 | +19,153 | 0.01% | 138,001 |
| 2011-11-10 | 2011-11-08 | 3.733 | 19,153 | -15,322 | 0.00% | 71,501 |
| 2011-11-09 | 2011-11-07 | 3.511 | 34,475 | -7,661 | 0.01% | 121,050 |
| 2011-11-08 | 2011-11-04 | 3.472 | 42,136 | +7,661 | 0.01% | 146,299 |
| 2011-11-04 | 2011-11-02 | 3.524 | 34,475 | +15,322 | 0.01% | 121,500 |
| 2011-11-02 | 2011-10-31 | 3.798 | 19,153 | -1,532 | 0.00% | 72,751 |
| 2011-11-01 | 2011-10-28 | 3.315 | 20,685 | -7,661 | 0.00% | 68,580 |
| 2011-10-31 | 2011-10-27 | 3.511 | 28,346 | +766 | 0.00% | 99,529 |
| 2011-10-14 | 2011-10-12 | 3.002 | 27,580 | -766 | 0.00% | 82,800 |
| 2011-10-13 | 2011-10-11 | 2.689 | 28,346 | -3,065 | 0.00% | 76,220 |
| 2011-10-03 | 2011-09-28 | 2.532 | 31,411 | +2,299 | 0.01% | 79,541 |
| 2011-09-05 | 2011-09-01 | 3.394 | 29,112 | -13,024 | 0.00% | 98,799 |
| 2011-09-02 | 2011-08-31 | 3.107 | 42,136 | +15,322 | 0.01% | 130,899 |
| 2011-08-25 | 2011-08-23 | 3.420 | 26,814 | -1,532 | 0.00% | 91,700 |
| 2011-08-05 | 2011-08-03 | 5.091 | 28,346 | -15,322 | 0.00% | 144,299 |
| 2011-08-03 | 2011-08-01 | 5.234 | 43,668 | +15,322 | 0.01% | 228,568 |
| 2011-08-01 | 2011-07-28 | 5.495 | 28,346 | -7,661 | 0.00% | 155,769 |
| 2011-07-29 | 2011-07-27 | 5.613 | 36,007 | -7,661 | 0.01% | 202,098 |
| 2011-07-28 | 2011-07-26 | 5.456 | 43,668 | +7,661 | 0.01% | 238,258 |
| 2011-07-26 | 2011-07-22 | 5.404 | 36,007 | +7,661 | 0.01% | 194,578 |
| 2011-07-25 | 2011-07-21 | 5.326 | 28,346 | -13,790 | 0.00% | 150,959 |
| 2011-07-22 | 2011-07-20 | 5.339 | 42,136 | +21,451 | 0.01% | 224,949 |
| 2011-07-19 | 2011-07-15 | 6.017 | 20,685 | -3,831 | 0.00% | 124,470 |
| 2011-07-15 | 2011-07-13 | 6.526 | 24,516 | +7,662 | 0.00% | 160,002 |
| 2011-07-14 | 2011-07-12 | 6.683 | 16,854 | -1,200,500 | 0.00% | 112,637 |
| 2011-07-13 | 2011-07-11 | 7.179 | 1,217,354 | +1,202,032 | 0.20% | 8,739,502 |
| 2011-07-12 | 2011-07-08 | 8.537 | 15,322 | +3,830 | 0.00% | 130,798 |
| 2011-06-21 | 2011-06-17 | 9.098 | 11,492 | -1,532 | 0.00% | 104,553 |
| 2011-06-20 | 2011-06-16 | 9.281 | 13,024 | -145,561 | 0.00% | 120,871 |
| 2011-06-17 | 2011-06-15 | 9.346 | 158,585 | +134,069 | 0.03% | 1,482,116 |
| 2011-06-16 | 2011-06-14 | 9.516 | 24,516 | -134,836 | 0.00% | 233,284 |
| 2011-06-15 | 2011-06-13 | 9.385 | 159,352 | +72,781 | 0.03% | 1,495,525 |
| 2011-06-14 | 2011-06-10 | 9.476 | 86,571 | +6,895 | 0.01% | 820,382 |
| 2011-06-13 | 2011-06-09 | 9.529 | 79,676 | -54,394 | 0.01% | 759,202 |
| 2011-06-10 | 2011-06-08 | 9.476 | 134,070 | +31,411 | 0.02% | 1,270,502 |
| 2011-06-09 | 2011-06-07 | 9.529 | 102,659 | +49,031 | 0.02% | 978,199 |
| 2011-06-08 | 2011-06-03 | 9.529 | 53,628 | +42,136 | 0.01% | 511,001 |
| 2011-06-07 | 2011-06-02 | 9.646 | 11,492 | -75,079 | 0.00% | 110,853 |
| 2011-06-03 | 2011-06-01 | 9.790 | 86,571 | +75,079 | 0.01% | 847,502 |
| 2011-05-27 | 2011-05-25 | 9.553 | 11,492 | +108 | 0.00% | 109,783 |
| 2011-05-25 | 2011-05-23 | 9.527 | 11,384 | -47,053 | 0.00% | 108,451 |
| 2011-05-24 | 2011-05-20 | 10.080 | 58,437 | -147,990 | 0.01% | 589,048 |
| 2011-05-23 | 2011-05-19 | 10.620 | 206,427 | +195,043 | 0.03% | 2,192,316 |
| 2011-02-21 | 2011-02-17 | 10.001 | 11,384 | -1,280,305 | 0.00% | 113,851 |
| 2011-02-18 | 2011-02-16 | 10.409 | 1,291,689 | +362,007 | 0.22% | 13,445,797 |
| 2011-02-17 | 2011-02-15 | 10.475 | 929,682 | +918,298 | 0.16% | 9,738,747 |
| 2011-02-11 | 2011-02-09 | 10.278 | 11,384 | -4,553 | 0.00% | 117,001 |
| 2011-01-28 | 2011-01-26 | 10.554 | 15,937 | +3,794 | 0.00% | 168,206 |
| 2011-01-26 | 2011-01-24 | 10.278 | 12,143 | -3,794 | 0.00% | 124,802 |
| 2011-01-25 | 2011-01-21 | 10.054 | 15,937 | -2,277 | 0.00% | 160,226 |
| 2011-01-21 | 2011-01-19 | 10.146 | 18,214 | -1,422,983 | 0.00% | 184,798 |
| 2011-01-20 | 2011-01-18 | 10.041 | 1,441,197 | +1,422,983 | 0.24% | 14,470,377 |
| 2011-01-18 | 2011-01-14 | 9.698 | 18,214 | +3,794 | 0.00% | 176,638 |
| 2011-01-17 | 2011-01-13 | 9.434 | 14,420 | -1,066,288 | 0.00% | 136,044 |
| 2011-01-14 | 2011-01-12 | 9.382 | 1,080,708 | +1,066,288 | 0.18% | 10,138,877 |
| 2011-01-12 | 2011-01-10 | 9.210 | 14,420 | +3,795 | 0.00% | 132,814 |
| 2011-01-11 | 2011-01-07 | 9.342 | 10,625 | -2,716,190 | 0.00% | 99,261 |
| 2011-01-10 | 2011-01-06 | 9.474 | 2,726,815 | +2,341,281 | 0.46% | 25,833,668 |
| 2011-01-07 | 2011-01-05 | 9.329 | 385,534 | +383,257 | 0.07% | 3,596,644 |
| 2011-01-03 | 2010-12-29 | 9.408 | 2,277 | -3,794 | 0.00% | 21,422 |
| 2010-12-30 | 2010-12-28 | 9.369 | 6,071 | -4,554 | 0.00% | 56,876 |
| 2010-12-21 | 2010-12-17 | 8.631 | 10,625 | -3,036 | 0.00% | 91,701 |
| 2010-12-13 | 2010-12-09 | 9.013 | 13,661 | +3,036 | 0.00% | 123,123 |
| 2010-12-03 | 2010-12-01 | 8.921 | 10,625 | -948,655 | 0.00% | 94,781 |
| 2010-12-02 | 2010-11-30 | 9.052 | 959,280 | +948,655 | 0.16% | 8,683,677 |
| 2010-11-25 | 2010-11-23 | 9.145 | 10,625 | -758,924 | 0.00% | 97,161 |
| 2010-11-23 | 2010-11-19 | 9.316 | 769,549 | +758,924 | 0.13% | 7,168,977 |
| 2010-11-17 | 2010-11-15 | 9.566 | 10,625 | -90,312 | 0.00% | 101,641 |
| 2010-11-16 | 2010-11-12 | 9.632 | 100,937 | +98,660 | 0.02% | 972,231 |
| 2010-11-15 | 2010-11-11 | 9.922 | 2,277 | -2,102,220 | 0.00% | 22,592 |
| 2010-11-12 | 2010-11-10 | 10.014 | 2,104,497 | +2,102,220 | 0.36% | 21,074,798 |
| 2010-10-29 | 2010-10-27 | 9.777 | 2,277 | -9,107 | 0.00% | 22,262 |
| 2010-10-27 | 2010-10-25 | 9.342 | 11,384 | -2,893,778 | 0.00% | 106,351 |
| 2010-10-26 | 2010-10-22 | 9.579 | 2,905,162 | +2,880,117 | 0.51% | 27,829,556 |
| 2010-10-25 | 2010-10-21 | 9.817 | 25,045 | -5,691,932 | 0.00% | 245,855 |
| 2010-10-22 | 2010-10-20 | 9.553 | 5,716,977 | 1.00% | 54,614,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy