History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 +0
2021-04-30 2021-04-28 0.564 0 +0
2021-04-29 2021-04-27 0.564 0 +0
2021-04-28 2021-04-26 0.543 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.564 0 +0
2021-04-23 2021-04-21 0.564 0 +0
2021-04-22 2021-04-20 0.564 0 +0
2021-04-21 2021-04-19 0.564 0 +0
2021-04-20 2021-04-16 0.554 0 +0
2021-04-19 2021-04-15 0.554 0 +0
2021-04-16 2021-04-14 0.575 0 +0
2021-04-15 2021-04-13 0.564 0 +0
2021-04-14 2021-04-12 0.586 0 +0
2021-04-13 2021-04-09 0.586 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.597 0 +0
2021-04-08 2021-04-01 0.597 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.640 0 +0
2021-03-30 2021-03-26 0.619 0 +0
2021-03-29 2021-03-25 0.662 0 +0
2021-03-26 2021-03-24 0.673 0 +0
2021-03-25 2021-03-23 0.695 0 +0
2021-03-24 2021-03-22 0.706 0 +0
2021-03-23 2021-03-19 0.695 0 +0
2021-03-22 2021-03-18 0.673 0 +0
2021-03-19 2021-03-17 0.684 0 +0
2021-03-18 2021-03-16 0.695 0 +0
2021-03-17 2021-03-15 0.684 0 +0
2021-03-16 2021-03-12 0.651 0 +0
2021-03-15 2021-03-11 0.608 0 +0
2021-03-12 2021-03-10 0.619 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.619 0 +0
2021-03-09 2021-03-05 0.651 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.695 0 +0
2021-03-04 2021-03-02 0.706 0 +0
2021-03-03 2021-03-01 0.695 0 +0
2021-03-02 2021-02-26 0.727 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.749 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.716 0 +0
2021-02-23 2021-02-19 0.727 0 +0
2021-02-22 2021-02-18 0.706 0 +0
2021-02-19 2021-02-17 0.771 0 +0
2021-02-18 2021-02-16 0.803 0 +0
2021-02-17 2021-02-11 0.619 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.575 0 +0
2021-02-05 2021-02-03 0.586 0 +0
2021-02-04 2021-02-02 0.586 0 +0
2021-02-03 2021-02-01 0.564 0 +0
2021-02-02 2021-01-29 0.543 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.537 0 +0
2021-01-21 2021-01-19 0.554 0 +0
2021-01-20 2021-01-18 0.554 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.543 0 +0
2021-01-15 2021-01-13 0.543 0 +0
2021-01-14 2021-01-12 0.543 0 +0
2021-01-13 2021-01-11 0.543 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.586 0 +0
2021-01-08 2021-01-06 0.575 0 +0
2021-01-07 2021-01-05 0.575 0 +0
2021-01-06 2021-01-04 0.537 0 +0
2021-01-05 2020-12-31 0.537 0 +0
2021-01-04 2020-12-29 0.564 0 +0
2020-12-30 2020-12-28 0.543 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.543 0 +0
2020-12-22 2020-12-18 0.564 0 +0
2020-12-21 2020-12-17 0.575 0 +0
2020-12-18 2020-12-16 0.651 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.429 0 +0
2020-12-15 2020-12-11 0.396 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.364 0 +0
2020-12-01 2020-11-27 0.347 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.336 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.336 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.326 0 +0
2020-11-10 2020-11-06 0.326 0 +0
2020-11-09 2020-11-05 0.336 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.331 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.353 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.347 0 +0
2020-10-22 2020-10-20 0.347 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.358 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.342 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.342 0 +0
2020-10-07 2020-10-05 0.364 0 +0
2020-10-06 2020-09-30 0.353 0 +0
2020-10-05 2020-09-29 0.347 0 +0
2020-09-30 2020-09-28 0.315 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.326 0 +0
2020-09-25 2020-09-23 0.326 0 +0
2020-09-24 2020-09-22 0.347 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.347 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.358 0 +0
2020-09-16 2020-09-14 0.358 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.353 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.369 0 +0
2020-09-07 2020-09-03 0.402 0 +0
2020-09-04 2020-09-02 0.402 0 +0
2020-09-03 2020-09-01 0.402 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.391 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.374 0 +0
2020-08-26 2020-08-24 0.369 0 +0
2020-08-25 2020-08-21 0.369 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.369 0 +0
2020-08-20 2020-08-18 0.364 0 +0
2020-08-19 2020-08-17 0.364 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.353 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.369 0 +0
2020-08-04 2020-07-31 0.358 0 +0
2020-08-03 2020-07-30 0.364 0 +0
2020-07-31 2020-07-29 0.374 0 +0
2020-07-30 2020-07-28 0.364 0 +0
2020-07-29 2020-07-27 0.358 0 +0
2020-07-28 2020-07-24 0.364 0 +0
2020-07-27 2020-07-23 0.364 0 +0
2020-07-24 2020-07-22 0.358 0 +0
2020-07-23 2020-07-21 0.358 0 +0
2020-07-22 2020-07-20 0.353 0 +0
2020-07-21 2020-07-17 0.364 0 +0
2020-07-20 2020-07-16 0.347 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.369 0 +0
2020-07-15 2020-07-13 0.369 0 +0
2020-07-14 2020-07-10 0.353 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.331 0 +0
2020-07-09 2020-07-07 0.347 0 +0
2020-07-08 2020-07-06 0.353 0 +0
2020-07-07 2020-07-03 0.347 0 +0
2020-07-06 2020-07-02 0.364 0 +0
2020-07-03 2020-06-30 0.353 0 +0
2020-07-02 2020-06-29 0.364 0 +0
2020-06-30 2020-06-26 0.369 0 +0
2020-06-29 2020-06-24 0.364 0 +0
2020-06-26 2020-06-23 0.369 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.364 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.358 0 +0
2020-06-15 2020-06-11 0.358 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.353 0 +0
2020-06-09 2020-06-05 0.347 0 +0
2020-06-08 2020-06-04 0.336 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.353 0 +0
2020-06-03 2020-06-01 0.336 0 +0
2020-06-02 2020-05-29 0.336 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.374 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.374 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.353 0 +0
2020-05-15 2020-05-13 0.358 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.326 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.315 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.304 0 +0
2020-04-28 2020-04-24 0.304 0 +0
2020-04-27 2020-04-23 0.304 0 +0
2020-04-24 2020-04-22 0.309 0 +0
2020-04-23 2020-04-21 0.309 0 +0
2020-04-22 2020-04-20 0.298 0 +0
2020-04-21 2020-04-17 0.282 0 +0
2020-04-20 2020-04-16 0.293 0 +0
2020-04-17 2020-04-15 0.282 0 +0
2020-04-16 2020-04-14 0.293 0 +0
2020-04-15 2020-04-09 0.293 0 +0
2020-04-14 2020-04-08 0.271 0 +0
2020-04-09 2020-04-07 0.282 0 +0
2020-04-08 2020-04-06 0.277 0 +0
2020-04-07 2020-04-03 0.282 0 +0
2020-04-06 2020-04-02 0.277 0 +0
2020-04-03 2020-04-01 0.271 0 +0
2020-04-02 2020-03-31 0.277 0 +0
2020-04-01 2020-03-30 0.271 0 +0
2020-03-31 2020-03-27 0.271 0 +0
2020-03-30 2020-03-26 0.271 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.266 0 +0
2020-03-25 2020-03-23 0.271 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.268 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.252 0 +0
2020-03-13 2020-03-11 0.268 0 +0
2020-03-12 2020-03-10 0.253 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.271 0 +0
2020-03-03 2020-02-28 0.263 0 +0
2020-03-02 2020-02-27 0.268 0 +0
2020-02-28 2020-02-26 0.277 0 +0
2020-02-27 2020-02-25 0.277 0 +0
2020-02-26 2020-02-24 0.277 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.282 0 +0
2020-02-19 2020-02-17 0.277 0 +0
2020-02-18 2020-02-14 0.277 0 +0
2020-02-17 2020-02-13 0.282 0 +0
2020-02-14 2020-02-12 0.282 0 +0
2020-02-13 2020-02-11 0.282 0 +0
2020-02-12 2020-02-10 0.282 0 +0
2020-02-11 2020-02-07 0.271 0 +0
2020-02-10 2020-02-06 0.277 0 +0
2020-02-07 2020-02-05 0.277 0 +0
2020-02-06 2020-02-04 0.277 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.277 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.282 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.282 0 +0
2020-01-23 2020-01-21 0.282 0 +0
2020-01-22 2020-01-20 0.293 0 +0
2020-01-21 2020-01-17 0.271 0 +0
2020-01-20 2020-01-16 0.282 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.271 0 +0
2020-01-15 2020-01-13 0.271 0 +0
2020-01-14 2020-01-10 0.269 0 +0
2020-01-13 2020-01-09 0.271 0 +0
2020-01-10 2020-01-08 0.277 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.271 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.277 0 +0
2020-01-03 2019-12-31 0.271 0 +0
2020-01-02 2019-12-27 0.277 0 +0
2019-12-30 2019-12-24 0.288 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.277 0 +0
2019-12-20 2019-12-18 0.282 0 +0
2019-12-19 2019-12-17 0.288 0 +0
2019-12-18 2019-12-16 0.282 0 +0
2019-12-17 2019-12-13 0.282 0 +0
2019-12-16 2019-12-12 0.298 0 +0
2019-12-13 2019-12-11 0.282 0 +0
2019-12-12 2019-12-10 0.282 0 +0
2019-12-11 2019-12-09 0.298 0 +0
2019-12-10 2019-12-06 0.298 0 +0
2019-12-09 2019-12-05 0.298 0 +0
2019-12-06 2019-12-04 0.304 0 +0
2019-12-05 2019-12-03 0.298 0 +0
2019-12-04 2019-12-02 0.298 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.336 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.342 0 +0
2019-11-22 2019-11-20 0.347 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.347 0 +0
2019-11-19 2019-11-15 0.347 0 +0
2019-11-18 2019-11-14 0.347 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.364 0 +0
2019-11-13 2019-11-11 0.364 0 +0
2019-11-12 2019-11-08 0.369 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.396 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.407 0 +0
2019-10-30 2019-10-28 0.407 0 +0
2019-10-29 2019-10-25 0.407 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.391 0 +0
2019-10-23 2019-10-21 0.391 0 +0
2019-10-22 2019-10-18 0.423 0 +0
2019-10-21 2019-10-17 0.434 0 +0
2019-10-18 2019-10-16 0.434 0 +0
2019-10-17 2019-10-15 0.429 0 +0
2019-10-16 2019-10-14 0.391 0 +0
2019-10-15 2019-10-11 0.402 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.412 0 +0
2019-10-10 2019-10-08 0.402 0 +0
2019-10-09 2019-10-04 0.418 0 +0
2019-10-08 2019-10-03 0.412 0 +0
2019-10-04 2019-10-02 0.407 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.412 0 +0
2019-09-27 2019-09-25 0.434 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.429 0 +0
2019-09-24 2019-09-20 0.472 0 +0
2019-09-23 2019-09-19 0.423 0 +0
2019-09-20 2019-09-18 0.434 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.423 0 +0
2019-09-16 2019-09-12 0.402 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.374 0 +0
2019-09-11 2019-09-09 0.369 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.374 0 +0
2019-09-06 2019-09-04 0.347 0 +0
2019-09-05 2019-09-03 0.347 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.364 0 +0
2019-08-30 2019-08-28 0.364 0 +0
2019-08-29 2019-08-27 0.358 0 +0
2019-08-28 2019-08-26 0.342 0 +0
2019-08-27 2019-08-23 0.364 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.364 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.342 0 +0
2019-08-16 2019-08-14 0.347 0 +0
2019-08-15 2019-08-13 0.347 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.353 0 +0
2019-08-09 2019-08-07 0.358 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.364 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.396 0 +0
2019-08-02 2019-07-31 0.396 0 +0
2019-08-01 2019-07-30 0.423 0 +0
2019-07-31 2019-07-29 0.412 0 +0
2019-07-30 2019-07-26 0.412 0 +0
2019-07-29 2019-07-25 0.412 0 +0
2019-07-26 2019-07-24 0.402 0 +0
2019-07-25 2019-07-23 0.396 0 +0
2019-07-24 2019-07-22 0.391 0 +0
2019-07-23 2019-07-19 0.396 0 +0
2019-07-22 2019-07-18 0.391 0 +0
2019-07-19 2019-07-17 0.412 0 +0
2019-07-18 2019-07-16 0.412 0 +0
2019-07-17 2019-07-15 0.412 0 +0
2019-07-16 2019-07-12 0.391 0 +0
2019-07-15 2019-07-11 0.396 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.402 0 +0
2019-07-10 2019-07-08 0.418 0 +0
2019-07-09 2019-07-05 0.423 0 +0
2019-07-08 2019-07-04 0.445 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.472 0 +0
2019-07-02 2019-06-27 0.456 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.456 0 +0
2019-06-26 2019-06-24 0.456 0 +0
2019-06-25 2019-06-21 0.434 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.461 0 +0
2019-06-20 2019-06-18 0.434 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.434 0 +0
2019-06-14 2019-06-12 0.456 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.456 0 +0
2019-06-11 2019-06-06 0.456 0 +0
2019-06-10 2019-06-05 0.445 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.456 0 +0
2019-06-04 2019-05-31 0.456 0 +0
2019-06-03 2019-05-30 0.472 0 +0
2019-05-31 2019-05-29 0.494 0 +0
2019-05-30 2019-05-28 0.516 0 +0
2019-05-29 2019-05-27 0.516 0 +0
2019-05-28 2019-05-24 0.543 0 +0
2019-05-27 2019-05-23 0.543 0 +0
2019-05-24 2019-05-22 0.554 0 +0
2019-05-23 2019-05-21 0.554 0 +0
2019-05-22 2019-05-20 0.564 0 +0
2019-05-21 2019-05-17 0.537 0 +0
2019-05-20 2019-05-16 0.543 0 +0
2019-05-17 2019-05-15 0.554 0 +0
2019-05-16 2019-05-14 0.554 0 +0
2019-05-15 2019-05-10 0.564 0 +0
2019-05-14 2019-05-09 0.554 0 +0
2019-05-10 2019-05-08 0.554 0 +0
2019-05-09 2019-05-07 0.554 0 +0
2019-05-08 2019-05-06 0.554 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.608 0 +0
2019-05-03 2019-04-30 0.640 0 +0
2019-05-02 2019-04-29 0.619 0 +0
2019-04-30 2019-04-26 0.619 0 +0
2019-04-29 2019-04-25 0.619 0 +0
2019-04-26 2019-04-24 0.586 0 +0
2019-04-25 2019-04-23 0.575 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.597 0 +0
2019-04-18 2019-04-16 0.597 0 +0
2019-04-17 2019-04-15 0.608 0 +0
2019-04-16 2019-04-12 0.597 0 +0
2019-04-15 2019-04-11 0.586 0 +0
2019-04-12 2019-04-10 0.608 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.619 0 +0
2019-04-09 2019-04-04 0.651 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.651 0 +0
2019-04-03 2019-04-01 0.651 0 +0
2019-04-02 2019-03-29 0.651 0 +0
2019-04-01 2019-03-28 0.651 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.662 0 +0
2019-03-27 2019-03-25 0.651 0 +0
2019-03-26 2019-03-22 0.662 0 +0
2019-03-25 2019-03-21 0.695 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.695 0 +0
2019-03-20 2019-03-18 0.695 0 +0
2019-03-19 2019-03-15 0.695 0 +0
2019-03-18 2019-03-14 0.695 0 +0
2019-03-15 2019-03-13 0.803 0 +0
2019-03-14 2019-03-12 0.803 0 +0
2019-03-13 2019-03-11 0.792 0 +0
2019-03-12 2019-03-08 0.792 0 +0
2019-03-11 2019-03-07 0.847 0 +0
2019-03-08 2019-03-06 0.847 0 +0
2019-03-07 2019-03-05 0.706 0 +0
2019-03-06 2019-03-04 0.706 0 +0
2019-03-05 2019-03-01 0.673 0 +0
2019-03-04 2019-02-28 0.684 0 +0
2019-03-01 2019-02-27 0.706 0 +0
2019-02-28 2019-02-26 0.695 0 +0
2019-02-27 2019-02-25 0.695 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.684 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.651 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.673 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.619 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.608 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.597 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.630 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.619 0 +0
2019-01-23 2019-01-21 0.651 0 +0
2019-01-22 2019-01-18 0.673 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.651 0 +0
2019-01-16 2019-01-14 0.662 0 +0
2019-01-15 2019-01-11 0.673 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.673 0 +0
2019-01-10 2019-01-08 0.673 0 +0
2019-01-09 2019-01-07 0.695 0 +0
2019-01-08 2019-01-04 0.662 0 +0
2019-01-07 2019-01-03 0.673 0 +0
2019-01-04 2019-01-02 0.706 0 +0
2019-01-03 2018-12-31 0.684 0 +0
2019-01-02 2018-12-27 0.716 0 +0
2018-12-28 2018-12-24 0.716 0 +0
2018-12-27 2018-12-20 0.684 0 +0
2018-12-21 2018-12-19 0.695 0 +0
2018-12-20 2018-12-18 0.716 0 +0
2018-12-19 2018-12-17 0.695 0 +0
2018-12-18 2018-12-14 0.727 0 +0
2018-12-17 2018-12-13 0.738 0 +0
2018-12-14 2018-12-12 0.749 0 +0
2018-12-13 2018-12-11 0.749 0 +0
2018-12-12 2018-12-10 0.716 0 +0
2018-12-11 2018-12-07 0.749 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.792 0 +0
2018-12-06 2018-12-04 0.792 0 +0
2018-12-05 2018-12-03 0.771 0 +0
2018-12-04 2018-11-30 0.771 0 +0
2018-12-03 2018-11-29 0.760 0 +0
2018-11-30 2018-11-28 0.771 0 +0
2018-11-29 2018-11-27 0.771 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.781 0 +0
2018-11-23 2018-11-21 0.792 0 +0
2018-11-22 2018-11-20 0.781 0 +0
2018-11-21 2018-11-19 0.814 0 +0
2018-11-20 2018-11-16 0.781 0 +0
2018-11-19 2018-11-15 0.781 0 +0
2018-11-16 2018-11-14 0.781 0 +0
2018-11-15 2018-11-13 0.803 0 +0
2018-11-14 2018-11-12 0.781 0 +0
2018-11-13 2018-11-09 0.792 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.760 0 +0
2018-11-08 2018-11-06 0.781 0 +0
2018-11-07 2018-11-05 0.803 0 +0
2018-11-06 2018-11-02 0.825 0 +0
2018-11-05 2018-11-01 0.781 0 +0
2018-11-02 2018-10-31 0.792 0 +0
2018-11-01 2018-10-30 0.781 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.781 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.727 0 +0
2018-10-24 2018-10-22 0.792 0 +0
2018-10-23 2018-10-19 0.792 0 +0
2018-10-22 2018-10-18 0.792 0 +0
2018-10-19 2018-10-16 0.825 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.662 0 +0
2018-10-12 2018-10-10 0.727 0 +0
2018-10-11 2018-10-09 0.706 0 +0
2018-10-10 2018-10-08 0.706 0 +0
2018-10-09 2018-10-05 0.738 0 +0
2018-10-08 2018-10-04 0.771 0 +0
2018-10-05 2018-10-03 0.749 0 +0
2018-10-04 2018-10-02 0.781 0 +0
2018-10-03 2018-09-28 0.684 0 +0
2018-10-02 2018-09-27 0.727 0 +0
2018-09-28 2018-09-26 0.727 0 +0
2018-09-27 2018-09-24 0.781 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.554 0 +0
2018-09-20 2018-09-18 0.456 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.461 0 +0
2018-09-14 2018-09-12 0.456 0 +0
2018-09-13 2018-09-11 0.456 0 +0
2018-09-12 2018-09-10 0.467 0 +0
2018-09-11 2018-09-07 0.461 0 +0
2018-09-10 2018-09-06 0.456 0 +0
2018-09-07 2018-09-05 0.456 0 +0
2018-09-06 2018-09-04 0.456 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.456 0 +0
2018-09-03 2018-08-30 0.456 0 +0
2018-08-31 2018-08-29 0.456 0 +0
2018-08-30 2018-08-28 0.483 0 +0
2018-08-29 2018-08-27 0.478 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.450 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.467 0 +0
2018-08-22 2018-08-20 0.467 0 +0
2018-08-21 2018-08-17 0.467 0 +0
2018-08-20 2018-08-16 0.456 0 +0
2018-08-17 2018-08-15 0.478 0 +0
2018-08-16 2018-08-14 0.516 0 +0
2018-08-15 2018-08-13 0.554 0 +0
2018-08-14 2018-08-10 0.597 0 +0
2018-08-13 2018-08-09 0.608 0 +0
2018-08-10 2018-08-08 0.760 0 +0
2018-08-09 2018-08-07 0.792 0 +0
2018-08-08 2018-08-06 0.792 0 +0
2018-08-07 2018-08-03 0.814 0 +0
2018-08-06 2018-08-02 0.792 0 +0
2018-08-03 2018-08-01 0.836 0 +0
2018-08-02 2018-07-31 0.847 0 +0
2018-08-01 2018-07-30 0.847 0 +0
2018-07-31 2018-07-27 0.890 0 +0
2018-07-30 2018-07-26 0.912 0 +0
2018-07-27 2018-07-25 0.944 0 +0
2018-07-26 2018-07-24 0.955 0 +0
2018-07-25 2018-07-23 0.955 0 +0
2018-07-24 2018-07-20 0.966 0 +0
2018-07-23 2018-07-19 0.988 0 +0
2018-07-20 2018-07-18 0.988 0 +0
2018-07-19 2018-07-17 0.977 0 +0
2018-07-18 2018-07-16 0.977 0 +0
2018-07-17 2018-07-13 0.977 0 +0
2018-07-16 2018-07-12 0.977 0 +0
2018-07-13 2018-07-11 1.031 0 +0
2018-07-12 2018-07-10 1.042 0 +0
2018-07-11 2018-07-09 1.042 0 +0
2018-07-10 2018-07-06 1.009 0 +0
2018-07-09 2018-07-05 1.096 0 +0
2018-07-06 2018-07-04 1.140 0 +0
2018-07-05 2018-07-03 1.194 0 +0
2018-07-04 2018-06-29 1.237 0 +0
2018-07-03 2018-06-28 1.237 0 +0
2018-06-29 2018-06-27 1.248 0 +0
2018-06-28 2018-06-26 1.292 0 +0
2018-06-27 2018-06-25 1.302 0 +0
2018-06-26 2018-06-22 1.357 0 +0
2018-06-25 2018-06-21 1.324 0 +0
2018-06-22 2018-06-20 1.346 0 +0
2018-06-21 2018-06-19 1.292 0 +0
2018-06-20 2018-06-15 1.389 0 +0
2018-06-19 2018-06-14 1.422 0 +0
2018-06-15 2018-06-13 1.465 0 +0
2018-06-14 2018-06-12 1.487 0 +0
2018-06-13 2018-06-11 1.509 0 +0
2018-06-12 2018-06-08 1.509 0 +0
2018-06-11 2018-06-07 1.520 0 +0
2018-06-08 2018-06-06 1.552 0 +0
2018-06-07 2018-06-05 1.574 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.596 0 +0
2018-06-04 2018-05-31 1.606 0 +0
2018-06-01 2018-05-30 1.574 0 +0
2018-05-31 2018-05-29 1.563 0 +0
2018-05-30 2018-05-28 1.585 0 +0
2018-05-29 2018-05-25 1.606 0 +0
2018-05-28 2018-05-24 1.585 0 +0
2018-05-25 2018-05-23 1.617 0 +0
2018-05-24 2018-05-21 1.650 0 +0
2018-05-23 2018-05-18 1.661 0 +0
2018-05-21 2018-05-17 1.682 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.628 0 +0
2018-05-16 2018-05-14 1.650 0 +0
2018-05-15 2018-05-11 1.661 0 +0
2018-05-14 2018-05-10 1.639 0 +0
2018-05-11 2018-05-09 1.639 0 +0
2018-05-10 2018-05-08 1.628 0 +0
2018-05-09 2018-05-07 1.628 0 +0
2018-05-08 2018-05-04 1.672 0 +0
2018-05-07 2018-05-03 1.661 0 +0
2018-05-04 2018-05-02 1.682 0 +0
2018-05-03 2018-04-30 1.639 0 +0
2018-05-02 2018-04-27 1.617 0 +0
2018-04-30 2018-04-26 1.596 0 +0
2018-04-27 2018-04-25 1.617 0 +0
2018-04-26 2018-04-24 1.639 0 +0
2018-04-25 2018-04-23 1.628 0 +0
2018-04-24 2018-04-20 1.628 0 +0
2018-04-23 2018-04-19 1.672 0 +0
2018-04-20 2018-04-18 1.606 0 +0
2018-04-19 2018-04-17 1.639 0 +0
2018-04-18 2018-04-16 1.628 0 +0
2018-04-17 2018-04-13 1.682 0 +0
2018-04-16 2018-04-12 1.639 0 +0
2018-04-13 2018-04-11 1.639 0 +0
2018-04-12 2018-04-10 1.639 0 +0
2018-04-11 2018-04-09 1.639 0 +0
2018-04-10 2018-04-06 1.650 0 +0
2018-04-09 2018-04-04 1.672 0 +0
2018-04-06 2018-04-03 1.672 0 +0
2018-04-04 2018-03-29 1.693 0 +0
2018-04-03 2018-03-28 1.715 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 1.856 0 +0
2018-03-27 2018-03-23 1.802 0 +0
2018-03-26 2018-03-22 1.921 0 +0
2018-03-23 2018-03-21 1.943 0 +0
2018-03-22 2018-03-20 1.954 0 +0
2018-03-21 2018-03-19 1.954 0 +0
2018-03-20 2018-03-16 2.008 0 +0
2018-03-19 2018-03-15 2.019 0 +0
2018-03-16 2018-03-14 2.008 0 +0
2018-03-15 2018-03-13 2.030 0 +0
2018-03-14 2018-03-12 2.008 0 +0
2018-03-13 2018-03-09 1.965 0 +0
2018-03-12 2018-03-08 2.008 0 +0
2018-03-09 2018-03-07 1.986 0 +0
2018-03-08 2018-03-06 2.041 0 +0
2018-03-07 2018-03-05 2.030 0 +0
2018-03-06 2018-03-02 2.073 0 +0
2018-03-05 2018-03-01 2.062 0 +0
2018-03-02 2018-02-28 2.127 0 +0
2018-03-01 2018-02-27 2.095 0 +0
2018-02-28 2018-02-26 2.399 0 +0
2018-02-27 2018-02-23 1.780 0 +0
2018-02-26 2018-02-22 1.737 0 +0
2018-02-23 2018-02-21 1.791 0 +0
2018-02-22 2018-02-20 1.748 0 +0
2018-02-21 2018-02-15 1.780 0 +0
2018-02-20 2018-02-13 1.726 0 +0
2018-02-14 2018-02-12 1.715 0 +0
2018-02-13 2018-02-09 1.715 0 +0
2018-02-12 2018-02-08 1.769 0 +0
2018-02-09 2018-02-07 1.704 0 +0
2018-02-08 2018-02-06 1.737 0 +0
2018-02-07 2018-02-05 1.867 0 +0
2018-02-06 2018-02-02 1.899 0 +0
2018-02-05 2018-02-01 1.910 0 +0
2018-02-02 2018-01-31 1.965 0 +0
2018-02-01 2018-01-30 1.986 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.073 0 +0
2018-01-29 2018-01-25 2.084 0 +0
2018-01-26 2018-01-24 2.019 0 +0
2018-01-25 2018-01-23 2.073 0 +0
2018-01-24 2018-01-22 2.041 0 +0
2018-01-23 2018-01-19 2.062 0 +0
2018-01-22 2018-01-18 2.138 0 +0
2018-01-19 2018-01-17 2.073 0 +0
2018-01-18 2018-01-16 2.138 0 +0
2018-01-17 2018-01-15 2.127 0 +0
2018-01-16 2018-01-12 2.193 0 +0
2018-01-15 2018-01-11 2.160 0 +0
2018-01-12 2018-01-10 2.171 0 +0
2018-01-11 2018-01-09 2.236 0 +0
2018-01-10 2018-01-08 1.986 0 +0
2018-01-09 2018-01-05 2.030 0 +0
2018-01-08 2018-01-04 2.138 0 +0
2018-01-05 2018-01-03 1.650 0 +0
2018-01-04 2018-01-02 1.628 0 +0
2018-01-03 2017-12-29 1.617 0 +0
2018-01-02 2017-12-28 1.585 0 +0
2017-12-29 2017-12-27 1.574 0 +0
2017-12-28 2017-12-22 1.585 0 +0
2017-12-27 2017-12-21 1.585 0 +0
2017-12-22 2017-12-20 1.617 0 +0
2017-12-21 2017-12-19 1.628 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.628 0 +0
2017-12-18 2017-12-14 1.639 0 +0
2017-12-15 2017-12-13 1.650 0 +0
2017-12-14 2017-12-12 1.617 0 +0
2017-12-13 2017-12-11 1.693 0 +0
2017-12-12 2017-12-08 1.748 0 +0
2017-12-11 2017-12-07 1.737 0 +0
2017-12-08 2017-12-06 1.780 0 +0
2017-12-07 2017-12-05 1.791 0 +0
2017-12-06 2017-12-04 1.780 0 +0
2017-12-05 2017-12-01 1.791 0 +0
2017-12-04 2017-11-30 1.823 0 +0
2017-12-01 2017-11-29 1.910 0 +0
2017-11-30 2017-11-28 1.932 0 +0
2017-11-29 2017-11-27 1.878 0 +0
2017-11-28 2017-11-24 1.878 0 +0
2017-11-27 2017-11-23 1.889 0 +0
2017-11-24 2017-11-22 1.899 0 +0
2017-11-23 2017-11-21 1.889 0 +0
2017-11-22 2017-11-20 1.965 0 +0
2017-11-21 2017-11-17 2.084 0 +0
2017-11-20 2017-11-16 2.117 0 +0
2017-11-17 2017-11-15 2.160 0 +0
2017-11-16 2017-11-14 2.182 0 +0
2017-11-15 2017-11-13 2.236 0 +0
2017-11-14 2017-11-10 2.247 0 +0
2017-11-13 2017-11-09 2.258 0 +0
2017-11-10 2017-11-08 2.236 0 +0
2017-11-09 2017-11-07 2.171 0 +0
2017-11-08 2017-11-06 2.193 0 +0
2017-11-07 2017-11-03 2.193 0 +0
2017-11-06 2017-11-02 2.182 0 +0
2017-11-03 2017-11-01 2.203 0 +0
2017-11-02 2017-10-31 2.182 0 +0
2017-11-01 2017-10-30 2.214 0 +0
2017-10-31 2017-10-27 2.182 0 +0
2017-10-30 2017-10-26 2.214 0 +0
2017-10-27 2017-10-25 2.214 0 +0
2017-10-26 2017-10-24 2.193 0 +0
2017-10-25 2017-10-23 2.225 0 +0
2017-10-24 2017-10-20 2.236 0 +0
2017-10-23 2017-10-19 2.236 0 +0
2017-10-20 2017-10-18 2.236 0 +0
2017-10-19 2017-10-17 2.182 0 +0
2017-10-18 2017-10-16 2.203 0 +0
2017-10-17 2017-10-13 2.193 0 +0
2017-10-16 2017-10-12 2.203 0 +0
2017-10-13 2017-10-11 2.182 0 +0
2017-10-12 2017-10-10 2.193 0 +0
2017-10-11 2017-10-09 2.193 0 +0
2017-10-10 2017-10-06 2.225 0 +0
2017-10-09 2017-10-04 2.203 0 +0
2017-10-06 2017-10-03 2.236 0 +0
2017-10-04 2017-09-29 2.225 0 +0
2017-10-03 2017-09-28 2.193 0 +0
2017-09-29 2017-09-27 2.214 0 +0
2017-09-28 2017-09-26 2.193 0 +0
2017-09-27 2017-09-25 2.225 0 +0
2017-09-26 2017-09-22 2.290 0 +0
2017-09-25 2017-09-21 2.410 0 +0
2017-09-22 2017-09-20 2.420 0 +0
2017-09-21 2017-09-19 2.247 0 +0
2017-09-20 2017-09-18 2.247 0 +0
2017-09-19 2017-09-15 2.225 0 +0
2017-09-18 2017-09-14 2.269 0 +0
2017-09-15 2017-09-13 2.258 0 +0
2017-09-14 2017-09-12 2.269 0 +0
2017-09-13 2017-09-11 2.269 0 +0
2017-09-12 2017-09-08 2.247 0 +0
2017-09-11 2017-09-07 2.258 0 +0
2017-09-08 2017-09-06 2.269 0 +0
2017-09-07 2017-09-05 2.323 0 +0
2017-09-06 2017-09-04 2.301 0 +0
2017-09-05 2017-09-01 2.323 0 +0
2017-09-04 2017-08-31 2.399 0 +0
2017-09-01 2017-08-30 2.420 0 +0
2017-08-31 2017-08-29 2.410 0 +0
2017-08-30 2017-08-28 2.496 0 +0
2017-08-29 2017-08-25 2.399 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.420 0 +0
2017-08-24 2017-08-21 2.388 0 +0
2017-08-22 2017-08-18 2.431 0 +0
2017-08-21 2017-08-17 2.431 0 +0
2017-08-18 2017-08-16 2.431 0 +0
2017-08-17 2017-08-15 2.431 0 +0
2017-08-16 2017-08-14 2.431 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.486 0 +0
2017-08-11 2017-08-09 2.507 0 +0
2017-08-10 2017-08-08 2.507 0 +0
2017-08-09 2017-08-07 2.475 0 +0
2017-08-08 2017-08-04 2.464 0 +0
2017-08-07 2017-08-03 2.475 0 +0
2017-08-04 2017-08-02 2.518 0 +0
2017-08-03 2017-08-01 2.442 0 +0
2017-08-02 2017-07-31 2.486 0 +0
2017-08-01 2017-07-28 2.529 0 +0
2017-07-31 2017-07-27 2.583 0 +0
2017-07-28 2017-07-26 2.616 0 +0
2017-07-27 2017-07-25 2.659 0 +0
2017-07-26 2017-07-24 2.692 0 +0
2017-07-25 2017-07-21 2.692 0 +0
2017-07-24 2017-07-20 2.724 0 +0
2017-07-21 2017-07-19 2.735 0 +0
2017-07-20 2017-07-18 2.724 0 +0
2017-07-19 2017-07-17 2.746 0 +0
2017-07-18 2017-07-14 2.768 0 +0
2017-07-17 2017-07-13 2.768 0 +0
2017-07-14 2017-07-12 2.768 0 +0
2017-07-13 2017-07-11 2.779 0 +0
2017-07-12 2017-07-10 2.735 0 +0
2017-07-11 2017-07-07 2.703 0 +0
2017-07-10 2017-07-06 2.746 0 +0
2017-07-07 2017-07-05 2.735 0 +0
2017-07-06 2017-07-04 2.714 0 +0
2017-07-05 2017-07-03 2.735 0 +0
2017-07-04 2017-06-30 2.735 0 +0
2017-07-03 2017-06-29 2.790 0 +0
2017-06-30 2017-06-28 2.735 0 +0
2017-06-29 2017-06-27 2.768 0 +0
2017-06-28 2017-06-26 2.811 0 +0
2017-06-27 2017-06-23 2.768 0 +0
2017-06-26 2017-06-22 2.790 0 +0
2017-06-23 2017-06-21 2.790 0 +0
2017-06-22 2017-06-20 2.822 0 +0
2017-06-21 2017-06-19 2.822 0 +0
2017-06-20 2017-06-16 2.822 0 +0
2017-06-19 2017-06-15 2.779 0 +0
2017-06-16 2017-06-14 2.800 0 +0
2017-06-15 2017-06-13 2.822 0 +0
2017-06-14 2017-06-12 2.800 0 +0
2017-06-13 2017-06-09 2.790 0 +0
2017-06-12 2017-06-08 2.790 0 +0
2017-06-09 2017-06-07 2.800 0 +0
2017-06-08 2017-06-06 2.790 0 +0
2017-06-07 2017-06-05 2.811 0 +0
2017-06-06 2017-06-02 2.768 0 +0
2017-06-05 2017-06-01 2.714 0 +0
2017-06-02 2017-05-31 2.724 0 +0
2017-06-01 2017-05-29 2.746 0 +0
2017-05-31 2017-05-26 2.757 0 +0
2017-05-29 2017-05-25 2.714 0 +0
2017-05-26 2017-05-24 2.724 0 +0
2017-05-25 2017-05-23 2.735 0 +0
2017-05-24 2017-05-22 2.735 0 +0
2017-05-23 2017-05-19 2.779 0 +0
2017-05-22 2017-05-18 2.757 0 +0
2017-05-19 2017-05-17 2.833 0 +0
2017-05-18 2017-05-16 2.844 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 2.768 0 +0
2017-05-15 2017-05-11 2.779 0 +0
2017-05-12 2017-05-10 2.833 0 +0
2017-05-11 2017-05-09 2.909 0 +0
2017-05-10 2017-05-08 2.887 0 +0
2017-05-09 2017-05-05 2.931 0 +0
2017-05-08 2017-05-04 2.974 0 +0
2017-05-05 2017-05-02 3.072 0 +0
2017-05-04 2017-04-28 2.887 0 +0
2017-05-02 2017-04-27 2.876 0 +0
2017-04-28 2017-04-26 2.865 0 +0
2017-04-27 2017-04-25 2.844 0 +0
2017-04-26 2017-04-24 2.822 0 +0
2017-04-25 2017-04-21 2.800 0 +0
2017-04-24 2017-04-20 2.779 0 +0
2017-04-21 2017-04-19 2.768 0 +0
2017-04-20 2017-04-18 2.790 0 +0
2017-04-19 2017-04-13 2.757 0 +0
2017-04-18 2017-04-12 2.746 0 +0
2017-04-13 2017-04-11 2.757 0 +0
2017-04-12 2017-04-10 2.746 0 +0
2017-04-11 2017-04-07 2.735 0 +0
2017-04-10 2017-04-06 2.833 0 +0
2017-04-07 2017-04-05 2.822 0 +0
2017-04-06 2017-04-03 2.844 0 +0
2017-04-05 2017-03-31 2.833 0 +0
2017-04-03 2017-03-30 2.833 0 +0
2017-03-31 2017-03-29 2.811 0 +0
2017-03-30 2017-03-28 2.855 0 +0
2017-03-29 2017-03-27 2.844 0 +0
2017-03-28 2017-03-24 3.169 0 +0
2017-03-27 2017-03-23 3.202 0 +0
2017-03-24 2017-03-22 3.256 0 +0
2017-03-23 2017-03-21 3.278 0 +0
2017-03-22 2017-03-20 3.343 0 +0
2017-03-21 2017-03-17 3.332 0 +0
2017-03-20 2017-03-16 3.365 0 +0
2017-03-17 2017-03-15 3.354 0 +0
2017-03-16 2017-03-14 3.430 0 +0
2017-03-15 2017-03-13 3.430 0 +0
2017-03-14 2017-03-10 3.430 0 +0
2017-03-13 2017-03-09 3.397 0 +0
2017-03-10 2017-03-08 3.452 0 +0
2017-03-09 2017-03-07 3.484 0 +0
2017-03-08 2017-03-06 3.397 0 +0
2017-03-07 2017-03-03 3.278 0 +0
2017-03-06 2017-03-02 3.300 0 +0
2017-03-03 2017-03-01 3.256 0 +0
2017-03-02 2017-02-28 3.213 0 +0
2017-03-01 2017-02-27 3.169 0 +0
2017-02-28 2017-02-24 3.289 0 +0
2017-02-27 2017-02-23 3.321 0 +0
2017-02-24 2017-02-22 3.343 0 +0
2017-02-23 2017-02-21 3.343 0 +0
2017-02-22 2017-02-20 3.354 0 +0
2017-02-21 2017-02-17 3.386 0 +0
2017-02-20 2017-02-16 3.473 0 +0
2017-02-17 2017-02-15 3.484 0 +0
2017-02-16 2017-02-14 3.376 0 +0
2017-02-15 2017-02-13 3.365 0 +0
2017-02-14 2017-02-10 3.256 0 +0
2017-02-13 2017-02-09 3.245 0 +0
2017-02-10 2017-02-08 3.169 0 +0
2017-02-09 2017-02-07 3.159 0 +0
2017-02-08 2017-02-06 3.115 0 +0
2017-02-07 2017-02-03 3.137 0 +0
2017-02-06 2017-02-02 3.137 0 +0
2017-02-03 2017-02-01 3.169 0 +0
2017-02-02 2017-01-27 3.213 0 +0
2017-02-01 2017-01-25 3.224 0 +0
2017-01-26 2017-01-24 3.289 0 +0
2017-01-25 2017-01-23 3.278 0 +0
2017-01-24 2017-01-20 3.267 0 +0
2017-01-23 2017-01-19 3.278 0 +0
2017-01-20 2017-01-18 3.235 0 +0
2017-01-19 2017-01-17 3.224 0 +0
2017-01-18 2017-01-16 3.256 0 +0
2017-01-17 2017-01-13 3.278 0 +0
2017-01-16 2017-01-12 3.289 0 +0
2017-01-13 2017-01-11 3.267 0 +0
2017-01-12 2017-01-10 3.289 0 +0
2017-01-11 2017-01-09 3.300 0 +0
2017-01-10 2017-01-06 3.321 0 +0
2017-01-09 2017-01-05 3.343 0 +0
2017-01-06 2017-01-04 3.365 0 +0
2017-01-05 2017-01-03 3.354 0 +0
2017-01-04 2016-12-30 3.354 0 +0
2017-01-03 2016-12-29 3.289 0 +0
2016-12-30 2016-12-28 3.343 0 +0
2016-12-29 2016-12-23 3.354 0 +0
2016-12-28 2016-12-22 3.267 0 +0
2016-12-23 2016-12-21 3.289 0 +0
2016-12-22 2016-12-20 3.245 0 +0
2016-12-21 2016-12-19 3.256 0 +0
2016-12-20 2016-12-16 3.332 0 +0
2016-12-19 2016-12-15 3.376 0 +0
2016-12-16 2016-12-14 3.408 0 +0
2016-12-15 2016-12-13 3.419 0 +0
2016-12-14 2016-12-12 3.419 0 +0
2016-12-13 2016-12-09 3.528 0 +0
2016-12-12 2016-12-08 3.614 0 +0
2016-12-09 2016-12-07 3.636 0 +0
2016-12-08 2016-12-06 3.636 0 +0
2016-12-07 2016-12-05 3.614 0 +0
2016-12-06 2016-12-02 3.625 0 +0
2016-12-05 2016-12-01 3.604 0 +0
2016-12-02 2016-11-30 3.690 0 +0
2016-12-01 2016-11-29 3.701 0 +0
2016-11-30 2016-11-28 3.636 0 +0
2016-11-29 2016-11-25 3.300 0 +0
2016-11-28 2016-11-24 3.310 0 +0
2016-11-25 2016-11-23 3.332 0 +0
2016-11-24 2016-11-22 3.289 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.343 0 +0
2016-11-21 2016-11-17 3.310 0 +0
2016-11-18 2016-11-16 3.300 0 +0
2016-11-17 2016-11-15 3.310 0 +0
2016-11-16 2016-11-14 3.300 0 +0
2016-11-15 2016-11-11 3.354 0 +0
2016-11-14 2016-11-10 3.354 0 +0
2016-11-11 2016-11-09 3.310 0 +0
2016-11-10 2016-11-08 3.354 0 +0
2016-11-09 2016-11-07 3.310 0 +0
2016-11-08 2016-11-04 3.354 0 +0
2016-11-07 2016-11-03 3.310 0 +0
2016-11-04 2016-11-02 3.267 0 +0
2016-11-03 2016-11-01 3.365 0 +0
2016-11-02 2016-10-31 3.376 0 +0
2016-11-01 2016-10-28 3.430 0 +0
2016-10-31 2016-10-27 3.452 0 +0
2016-10-28 2016-10-26 3.495 0 +0
2016-10-27 2016-10-25 3.538 0 +0
2016-10-26 2016-10-24 3.528 0 +0
2016-10-25 2016-10-20 3.614 0 +0
2016-10-24 2016-10-19 3.701 0 +0
2016-10-20 2016-10-18 3.701 0 +0
2016-10-19 2016-10-17 3.712 0 +0
2016-10-18 2016-10-14 3.712 0 +0
2016-10-17 2016-10-13 3.701 0 +0
2016-10-14 2016-10-12 3.821 0 +0
2016-10-13 2016-10-11 3.853 0 +0
2016-10-12 2016-10-07 3.897 0 +0
2016-10-11 2016-10-06 3.864 0 +0
2016-10-07 2016-10-05 3.788 0 +0
2016-10-06 2016-10-04 3.766 0 +0
2016-10-05 2016-10-03 3.766 0 +0
2016-10-04 2016-09-30 3.821 0 +0
2016-10-03 2016-09-29 3.701 0 +0
2016-09-30 2016-09-28 3.723 0 +0
2016-09-29 2016-09-27 3.723 0 +0
2016-09-28 2016-09-26 3.701 0 +0
2016-09-27 2016-09-23 3.788 0 +0
2016-09-26 2016-09-22 3.875 0 +0
2016-09-23 2016-09-21 3.701 0 +0
2016-09-22 2016-09-20 3.701 0 +0
2016-09-21 2016-09-19 3.734 0 +0
2016-09-20 2016-09-15 3.701 0 +0
2016-09-19 2016-09-14 3.734 0 +0
2016-09-15 2016-09-13 3.604 0 +0
2016-09-14 2016-09-12 3.680 0 +0
2016-09-13 2016-09-09 3.799 0 +0
2016-09-12 2016-09-08 3.701 0 +0
2016-09-09 2016-09-07 3.766 0 +0
2016-09-08 2016-09-06 3.821 0 +0
2016-09-07 2016-09-05 3.517 0 +0
2016-09-06 2016-09-02 3.452 0 +0
2016-09-05 2016-09-01 3.506 0 +0
2016-09-02 2016-08-31 3.647 0 +0
2016-09-01 2016-08-30 3.690 0 +0
2016-08-31 2016-08-29 4.385 0 +0
2016-08-30 2016-08-26 4.320 0 +0
2016-08-29 2016-08-25 4.157 0 +0
2016-08-26 2016-08-24 4.266 0 +0
2016-08-25 2016-08-23 4.179 0 +0
2016-08-24 2016-08-22 4.374 0 +0
2016-08-23 2016-08-19 4.515 0 +0
2016-08-22 2016-08-18 4.548 0 +0
2016-08-19 2016-08-17 3.864 0 +0
2016-08-18 2016-08-16 3.625 0 +0
2016-08-17 2016-08-15 3.625 0 +0
2016-08-16 2016-08-12 3.604 0 +0
2016-08-15 2016-08-11 3.593 0 +0
2016-08-12 2016-08-10 3.625 0 +0
2016-08-11 2016-08-09 3.625 0 +0
2016-08-10 2016-08-08 3.517 0 +0
2016-08-09 2016-08-05 3.484 0 +0
2016-08-08 2016-08-04 3.376 0 +0
2016-08-05 2016-08-03 3.332 0 +0
2016-08-04 2016-08-01 3.332 0 +0
2016-08-03 2016-07-29 3.343 0 +0
2016-08-01 2016-07-28 3.397 0 +0
2016-07-29 2016-07-27 3.321 0 +0
2016-07-28 2016-07-26 3.321 0 +0
2016-07-27 2016-07-25 3.310 0 +0
2016-07-26 2016-07-22 3.332 0 +0
2016-07-25 2016-07-21 3.430 0 +0
2016-07-22 2016-07-20 3.473 0 +0
2016-07-21 2016-07-19 3.419 0 +0
2016-07-20 2016-07-18 3.571 0 +0
2016-07-19 2016-07-15 3.560 0 +0
2016-07-18 2016-07-14 3.300 0 +0
2016-07-15 2016-07-13 3.289 0 +0
2016-07-14 2016-07-12 3.245 0 +0
2016-07-13 2016-07-11 3.300 0 +0
2016-07-12 2016-07-08 3.159 0 +0
2016-07-11 2016-07-07 3.235 0 +0
2016-07-08 2016-07-06 3.245 0 +0
2016-07-07 2016-07-05 3.549 0 +0
2016-07-06 2016-07-04 3.636 0 +0
2016-07-05 2016-06-30 3.669 0 +0
2016-07-04 2016-06-29 3.680 0 +0
2016-06-30 2016-06-28 3.723 0 +0
2016-06-29 2016-06-27 3.690 0 +0
2016-06-28 2016-06-24 3.354 0 +0
2016-06-27 2016-06-23 3.495 0 +0
2016-06-24 2016-06-22 3.332 0 +0
2016-06-23 2016-06-21 3.256 0 +0
2016-06-22 2016-06-20 3.310 0 +0
2016-06-21 2016-06-17 3.343 0 +0
2016-06-20 2016-06-16 3.300 0 +0
2016-06-17 2016-06-15 3.354 0 +0
2016-06-16 2016-06-14 3.354 0 +0
2016-06-15 2016-06-13 3.430 0 +0
2016-06-14 2016-06-10 3.636 0 +0
2016-06-13 2016-06-08 3.734 0 +0
2016-06-10 2016-06-07 3.734 0 +0
2016-06-08 2016-06-06 3.636 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.723 0 +0
2016-06-03 2016-06-01 3.680 0 +0
2016-06-02 2016-05-31 3.658 0 +0
2016-06-01 2016-05-30 3.701 0 +0
2016-05-31 2016-05-27 3.788 0 +0
2016-05-30 2016-05-26 3.842 0 +0
2016-05-27 2016-05-25 3.810 0 +0
2016-05-26 2016-05-24 3.799 0 +0
2016-05-25 2016-05-23 3.821 0 +0
2016-05-24 2016-05-20 3.951 0 +0
2016-05-23 2016-05-19 4.016 0 +0
2016-05-20 2016-05-18 4.125 0 +0
2016-05-19 2016-05-17 4.266 0 +0
2016-05-18 2016-05-16 4.233 0 +0
2016-05-17 2016-05-13 4.190 0 +0
2016-05-16 2016-05-12 4.439 0 +0
2016-05-13 2016-05-11 4.559 0 +0
2016-05-12 2016-05-10 4.374 0 +0
2016-05-11 2016-05-09 4.070 0 +0
2016-05-10 2016-05-06 4.352 0 +0
2016-05-09 2016-05-05 4.396 0 +0
2016-05-06 2016-05-04 4.570 0 +0
2016-05-05 2016-05-03 4.798 0 +0
2016-05-04 2016-04-29 4.732 0 +0
2016-05-03 2016-04-28 4.808 0 +0
2016-04-29 2016-04-27 4.917 0 +0
2016-04-28 2016-04-26 5.025 0 +0
2016-04-27 2016-04-25 5.210 0 +0
2016-04-26 2016-04-22 5.394 0 +0
2016-04-25 2016-04-21 5.612 0 +0
2016-04-22 2016-04-20 5.644 0 +0
2016-04-21 2016-04-19 5.829 0 +0
2016-04-20 2016-04-18 5.894 0 +0
2016-04-19 2016-04-15 5.688 0 +0
2016-04-18 2016-04-14 5.536 0 +0
2016-04-15 2016-04-13 5.677 0 +0
2016-04-14 2016-04-12 5.973 0 -27,639
2016-04-13 2016-04-11 5.584 27,639 +669 0.00% 154,334
2016-04-12 2016-04-08 5.506 26,970 +26,970 0.00% 148,499
2015-08-13 2015-08-11 15.705 0 -1,916,318
2015-08-12 2015-08-10 15.843 1,916,318 -1,567,897 0.28% 30,359,999
2015-08-03 2015-07-30 17.450 3,484,215 -696,843 0.52% 60,800,005
2015-07-31 2015-07-29 16.784 4,181,058 -609,737 0.62% 70,176,006
2015-07-22 2015-07-20 18.897 4,790,795 +435,527 0.71% 90,529,996
2015-07-16 2015-07-14 19.517 4,355,268 +4,355,268 0.65% 84,999,993
2015-06-11 2015-06-09 18.598 0 -871,054
2015-06-05 2015-06-03 20.320 871,054 -1,742,107 0.13% 17,700,007
2015-06-04 2015-06-02 20.182 2,613,161 -1,742,107 0.39% 52,740,000
2015-05-29 2015-05-27 18.231 4,355,268 -1,742,108 0.65% 79,399,993
2015-05-07 2015-05-05 17.442 6,097,376 +77,544 0.90% 106,352,547
2015-04-16 2015-04-14 16.210 6,019,832 -25,799 0.90% 97,579,998
2015-02-17 2015-02-13 10.515 6,045,631 +122,271 0.91% 63,571,512
2015-02-09 2015-02-05 10.207 5,923,360 +1,685,166 0.91% 60,457,998
2015-02-06 2015-02-04 10.302 4,238,194 +4,212,917 0.65% 43,660,403
2014-12-10 2014-12-08 9.305 25,277 -8,426 0.00% 235,195
2014-12-08 2014-12-04 9.708 33,703 -564,531 0.01% 327,197
2014-10-09 2014-10-07 12.367 598,234 +210,646 0.09% 7,398,199
2014-10-08 2014-10-06 12.272 387,588 +25,277 0.06% 4,756,396
2014-10-07 2014-10-03 12.723 362,311 +25,278 0.06% 4,609,603
2014-06-23 2014-06-19 11.892 337,033 +42,129 0.05% 4,007,996
2014-06-20 2014-06-18 11.833 294,904 +8,426 0.05% 3,489,498
2014-06-04 2014-05-30 12.488 286,478 +3,879 0.04% 3,577,636
2014-04-30 2014-04-28 12.055 282,599 -128,833 0.04% 3,406,794
2014-04-14 2014-04-10 13.643 411,432 +8,312 0.06% 5,613,305
2014-04-02 2014-03-31 12.561 403,120 +24,935 0.06% 5,063,402
2014-03-06 2014-03-04 12.585 378,185 +9,143 0.06% 4,759,305
2014-02-07 2014-02-05 9.300 369,042 +8,312 0.06% 3,432,123
2014-02-04 2014-01-28 9.173 360,730 -8,312 0.06% 3,308,804
2014-01-29 2014-01-27 8.815 369,042 +8,421 0.06% 3,253,279
2014-01-28 2014-01-24 9.000 360,621 +60,104 0.06% 3,245,644
2014-01-24 2014-01-22 9.099 300,517 +56,854 0.05% 2,734,299
2014-01-22 2014-01-20 9.148 243,663 -64,976 0.04% 2,229,004
2014-01-16 2014-01-14 8.766 308,639 +33,300 0.05% 2,705,598
2014-01-15 2014-01-13 8.963 275,339 +218,484 0.04% 2,467,923
2014-01-02 2013-12-27 8.631 56,855 +16,245 0.01% 490,703
2013-12-30 2013-12-24 8.729 40,610 +40,610 0.01% 354,496
2012-12-19 2012-12-17 4.519 0 -158,898
2012-08-14 2012-08-10 3.184 158,898 -39,724 0.03% 506,002
2012-06-08 2012-06-06 3.603 198,622 +7,094 0.03% 715,556
2012-03-01 2012-02-28 4.242 191,528 +191,528 0.03% 812,499
2010-10-28 2010-10-26 9.685 0 -3,036
2010-10-22 2010-10-20 9.553 3,036 0.00% 29,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top