History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,055,000 +0 0.14% 311,225
2025-10-13 2025-10-09 0.310 1,055,000 +0 0.14% 327,050
2025-10-10 2025-10-08 0.310 1,055,000 +0 0.14% 327,050
2025-10-09 2025-10-06 0.310 1,055,000 +0 0.14% 327,050
2025-10-08 2025-10-03 0.315 1,055,000 +0 0.14% 332,325
2025-10-06 2025-10-02 0.320 1,055,000 +0 0.14% 337,600
2025-10-03 2025-09-30 0.330 1,055,000 +0 0.14% 348,150
2025-10-02 2025-09-29 0.335 1,055,000 +0 0.14% 353,425
2025-09-30 2025-09-26 0.330 1,055,000 +0 0.14% 348,150
2025-09-29 2025-09-25 0.330 1,055,000 +0 0.14% 348,150
2025-09-26 2025-09-24 0.330 1,055,000 +0 0.14% 348,150
2025-09-25 2025-09-23 0.340 1,055,000 +0 0.14% 358,700
2025-09-24 2025-09-22 0.335 1,055,000 +0 0.14% 353,425
2025-09-23 2025-09-19 0.340 1,055,000 +0 0.14% 358,700
2025-09-22 2025-09-18 0.340 1,055,000 +0 0.14% 358,700
2025-09-19 2025-09-17 0.335 1,055,000 +0 0.14% 353,425
2025-09-18 2025-09-16 0.330 1,055,000 +0 0.14% 348,150
2025-09-17 2025-09-15 0.335 1,055,000 +0 0.14% 353,425
2025-09-16 2025-09-12 0.355 1,055,000 +0 0.14% 374,525
2025-09-15 2025-09-11 0.350 1,055,000 +0 0.14% 369,250
2025-09-12 2025-09-10 0.345 1,055,000 +0 0.14% 363,975
2025-09-11 2025-09-09 0.350 1,055,000 +0 0.14% 369,250
2025-09-10 2025-09-08 0.355 1,055,000 +0 0.14% 374,525
2025-09-09 2025-09-05 0.350 1,055,000 +0 0.14% 369,250
2025-09-08 2025-09-04 0.335 1,055,000 +0 0.14% 353,425
2025-09-05 2025-09-03 0.340 1,055,000 +0 0.14% 358,700
2025-09-04 2025-09-02 0.350 1,055,000 +0 0.14% 369,250
2025-09-03 2025-09-01 0.360 1,055,000 +0 0.14% 379,800
2025-09-02 2025-08-29 0.345 1,055,000 +0 0.14% 363,975
2025-09-01 2025-08-28 0.340 1,055,000 -1,000 0.14% 358,700
2025-08-13 2025-08-11 0.375 1,056,000 +100,000 0.14% 396,000
2025-08-12 2025-08-08 0.390 956,000 +19,000 0.12% 372,840
2025-08-11 2025-08-07 0.405 937,000 -117,000 0.12% 379,485
2025-07-24 2025-07-22 0.350 1,054,000 +121,000 0.14% 368,900
2025-07-11 2025-07-09 0.305 933,000 +94,000 0.12% 284,565
2025-07-09 2025-07-07 0.290 839,000 +60,000 0.11% 243,310
2025-07-07 2025-07-03 0.295 779,000 -50,000 0.10% 229,805
2025-07-03 2025-06-30 0.290 829,000 +214,000 0.11% 240,410
2025-06-04 2025-06-02 0.342 615,000 +48,393 0.08% 210,271
2025-05-06 2025-04-30 0.336 566,607 +41,459 0.08% 190,650
2025-03-31 2025-03-27 0.293 525,148 +18,427 0.07% 153,900
2025-03-28 2025-03-26 0.298 506,721 +192,554 0.07% 151,250
2025-03-27 2025-03-25 0.336 314,167 -20,269 0.04% 105,710
2025-03-20 2025-03-18 0.220 334,436 +115,164 0.05% 73,689
2025-01-24 2025-01-22 0.228 219,272 -16,584 0.03% 49,980
2023-12-08 2023-12-06 0.253 235,856 -88,446 0.03% 59,648
2023-11-08 2023-11-06 0.239 324,302 +922 0.05% 77,440
2023-11-07 2023-11-03 0.250 323,380 -34,089 0.05% 80,730
2023-09-29 2023-09-27 0.255 357,469 -921 0.05% 91,180
2023-09-19 2023-09-15 0.266 358,390 +921 0.05% 95,305
2023-06-15 2023-06-13 0.288 357,469 -1,842 0.05% 102,820
2023-05-12 2023-05-10 0.298 359,311 -922 0.05% 107,250
2023-03-20 2023-03-16 0.309 360,233 +46,066 0.05% 111,435
2023-03-16 2023-03-14 0.304 314,167 +61,728 0.04% 95,480
2023-03-13 2023-03-09 0.331 252,439 +19,347 0.04% 83,570
2023-03-09 2023-03-07 0.369 233,092 -9,213 0.03% 86,020
2023-03-08 2023-03-06 0.391 242,305 -884,459 0.03% 94,680
2023-01-27 2023-01-20 0.282 1,126,764 +18,426 0.16% 317,980
2022-08-04 2022-08-02 0.315 1,108,338 +8,292 0.16% 348,870
2022-08-02 2022-07-29 0.326 1,100,046 -170,443 0.15% 358,200
2022-07-19 2022-07-15 0.277 1,270,489 +4,607 0.18% 351,645
2022-06-24 2022-06-22 0.309 1,265,882 +149,252 0.18% 391,590
2022-06-07 2022-06-02 0.309 1,116,630 +18,427 0.16% 345,420
2022-04-26 2022-04-22 0.304 1,098,203 +9,213 0.15% 333,760
2021-12-23 2021-12-21 0.445 1,088,990 +61,728 0.15% 484,620
2021-12-17 2021-12-15 0.461 1,027,262 +108,714 0.14% 473,875
2021-11-04 2021-11-02 0.418 918,548 +35,932 0.13% 383,845
2021-10-11 2021-10-07 0.483 882,616 +64,491 0.12% 426,310
2021-09-06 2021-09-02 0.543 818,125 +64,492 0.11% 444,000
2021-09-03 2021-09-01 0.575 753,633 +922 0.11% 433,540
2021-09-01 2021-08-30 0.586 752,711 +921 0.11% 441,180
2021-08-25 2021-08-23 0.706 751,790 -18,426 0.11% 530,400
2021-08-24 2021-08-20 0.564 770,216 +4,606 0.11% 434,720
2021-08-23 2021-08-19 0.608 765,610 -43,301 0.11% 465,360
2021-08-20 2021-08-18 0.640 808,911 -102,266 0.11% 518,020
2021-08-17 2021-08-13 0.516 911,177 -14,741 0.13% 469,775
2021-08-16 2021-08-12 0.526 925,918 +17,505 0.13% 487,425
2021-08-13 2021-08-11 0.516 908,413 +58,043 0.13% 468,350
2021-08-10 2021-08-06 0.526 850,370 -922 0.12% 447,655
2021-06-11 2021-06-09 0.521 851,292 +13,820 0.12% 443,520
2021-05-18 2021-05-14 0.499 837,472 +19,347 0.12% 418,140
2021-03-30 2021-03-26 0.619 818,125 +5,528 0.11% 506,160
2021-03-29 2021-03-25 0.662 812,597 +922 0.11% 538,020
2021-02-25 2021-02-23 0.760 811,675 +88,445 0.11% 616,700
2021-02-22 2021-02-18 0.706 723,230 +59,886 0.10% 510,250
2021-02-18 2021-02-16 0.803 663,344 +64,492 0.09% 532,800
2021-02-17 2021-02-11 0.619 598,852 -18,427 0.08% 370,500
2021-02-16 2021-02-09 0.575 617,279 +9,213 0.09% 355,100
2021-02-02 2021-01-29 0.543 608,066 +53,436 0.09% 330,000
2021-01-28 2021-01-26 0.640 554,630 +29,482 0.08% 355,180
2021-01-27 2021-01-25 0.619 525,148 +32,246 0.07% 324,900
2021-01-25 2021-01-21 0.564 492,902 +81,997 0.07% 278,200
2021-01-07 2021-01-05 0.575 410,905 +36,853 0.06% 236,380
2020-12-29 2020-12-24 0.510 374,052 -64,492 0.05% 190,820
2020-12-28 2020-12-22 0.499 438,544 +64,492 0.06% 218,960
2020-12-22 2020-12-18 0.564 374,052 +921 0.05% 211,120
2020-12-21 2020-12-17 0.575 373,131 +2,764 0.05% 214,650
2020-12-18 2020-12-16 0.651 370,367 -93,974 0.05% 241,200
2020-12-17 2020-12-15 0.445 464,341 +13,820 0.07% 206,640
2020-12-16 2020-12-14 0.429 450,521 -102,266 0.06% 193,155
2020-12-15 2020-12-11 0.396 552,787 +134,512 0.08% 219,000
2020-05-06 2020-05-04 0.315 418,275 -27,640 0.06% 131,660
2020-01-22 2020-01-20 0.293 445,915 -1,842 0.06% 130,680
2019-12-06 2019-12-04 0.304 447,757 +5,527 0.06% 136,080
2019-11-06 2019-11-04 0.380 442,230 +32,246 0.06% 168,000
2019-10-23 2019-10-21 0.391 409,984 +77,391 0.06% 160,200
2019-10-22 2019-10-18 0.423 332,593 +64,491 0.05% 140,790
2019-10-14 2019-10-10 0.385 268,102 +26,718 0.04% 103,305
2019-10-02 2019-09-27 0.450 241,384 +922 0.03% 108,730
2019-09-26 2019-09-24 0.445 240,462 -922 0.03% 107,010
2019-09-23 2019-09-19 0.423 241,384 -9,213 0.03% 102,180
2019-09-16 2019-09-12 0.402 250,597 -31,324 0.04% 100,640
2019-07-05 2019-07-03 0.440 281,921 +32,246 0.04% 123,930
2019-03-28 2019-03-26 0.662 249,675 +1,842 0.04% 165,310
2019-03-18 2019-03-14 0.695 247,833 +9,213 0.03% 172,160
2019-03-11 2019-03-07 0.847 238,620 -33,167 0.03% 202,020
2019-03-08 2019-03-06 0.847 271,787 +27,639 0.04% 230,100
2019-03-04 2019-02-28 0.684 244,148 +1,843 0.03% 166,950
2019-02-19 2019-02-15 0.640 242,305 +35,931 0.03% 155,170
2019-02-18 2019-02-14 0.673 206,374 +5,528 0.03% 138,880
2019-01-02 2018-12-27 0.716 200,846 +46,066 0.03% 143,880
2018-10-30 2018-10-26 0.781 154,780 +921 0.02% 120,960
2018-10-26 2018-10-24 0.760 153,859 +62,649 0.02% 116,900
2018-10-25 2018-10-23 0.727 91,210 +17,505 0.01% 66,330
2018-10-22 2018-10-18 0.792 73,705 +11,977 0.01% 58,400
2018-10-18 2018-10-15 0.847 61,728 -921 0.01% 52,260
2018-10-16 2018-10-12 0.760 62,649 -40,538 0.01% 47,600
2018-10-10 2018-10-08 0.706 103,187 +3,685 0.01% 72,800
2018-10-09 2018-10-05 0.738 99,502 +18,427 0.01% 73,440
2018-10-05 2018-10-03 0.749 81,075 +921 0.01% 60,720
2018-09-27 2018-09-24 0.781 80,154 -15,662 0.01% 62,640
2018-09-26 2018-09-21 0.760 95,816 +1,842 0.01% 72,800
2018-09-24 2018-09-20 0.890 93,974 -4,606 0.01% 83,640
2018-09-21 2018-09-19 0.554 98,580 -45,145 0.01% 54,570
2018-08-24 2018-08-22 0.450 143,725 +37,774 0.02% 64,740
2018-08-13 2018-08-09 0.608 105,951 -24,875 0.01% 64,400
2018-06-22 2018-06-20 1.346 130,826 +1,842 0.02% 176,080
2018-06-21 2018-06-19 1.292 128,984 +1,843 0.02% 166,601
2018-06-19 2018-06-14 1.422 127,141 +921 0.02% 180,780
2018-06-07 2018-06-05 1.574 126,220 +922 0.02% 198,651
2018-05-04 2018-05-02 1.682 125,298 +921 0.02% 210,799
2018-04-16 2018-04-12 1.639 124,377 +15,662 0.02% 203,850
2018-04-03 2018-03-28 1.715 108,715 +1,843 0.02% 186,440
2018-03-06 2018-03-02 2.073 106,872 +18,426 0.01% 221,560
2018-03-02 2018-02-28 2.127 88,446 -13,820 0.01% 188,160
2018-03-01 2018-02-27 2.095 102,266 -3,685 0.01% 214,231
2018-02-28 2018-02-26 2.399 105,951 -8,292 0.01% 254,150
2018-02-12 2018-02-08 1.769 114,243 +922 0.02% 202,121
2018-02-05 2018-02-01 1.910 113,321 -9,213 0.02% 216,479
2018-02-02 2018-01-31 1.965 122,534 -9,214 0.02% 240,729
2018-02-01 2018-01-30 1.986 131,748 -27,639 0.02% 261,691
2018-01-23 2018-01-19 2.062 159,387 -46,987 0.02% 328,700
2018-01-19 2018-01-17 2.073 206,374 -18,426 0.03% 427,840
2018-01-16 2018-01-12 2.193 224,800 +27,639 0.03% 492,880
2018-01-15 2018-01-11 2.160 197,161 +18,427 0.03% 425,861
2018-01-12 2018-01-10 2.171 178,734 +9,213 0.03% 387,999
2018-01-11 2018-01-09 2.236 169,521 +12,898 0.02% 379,039
2018-01-09 2018-01-05 2.030 156,623 -38,695 0.02% 317,900
2018-01-08 2018-01-04 2.138 195,318 -80,154 0.03% 417,640
2018-01-03 2017-12-29 1.617 275,472 -921 0.04% 445,510
2017-12-28 2017-12-22 1.585 276,393 +27,639 0.04% 437,999
2017-12-21 2017-12-19 1.628 248,754 +20,269 0.03% 405,000
2017-12-15 2017-12-13 1.650 228,485 +13,819 0.03% 376,960
2017-12-04 2017-11-30 1.823 214,666 +922 0.03% 391,441
2017-11-24 2017-11-22 1.899 213,744 +4,606 0.03% 406,000
2017-11-21 2017-11-17 2.084 209,138 +18,427 0.03% 435,841
2017-11-13 2017-11-09 2.258 190,711 -922 0.03% 430,559
2017-10-31 2017-10-27 2.182 191,633 +18,426 0.03% 418,080
2017-10-27 2017-10-25 2.214 173,207 +16,584 0.02% 383,521
2017-10-23 2017-10-19 2.236 156,623 -18,426 0.02% 350,200
2017-10-13 2017-10-11 2.182 175,049 -18,426 0.02% 381,900
2017-10-11 2017-10-09 2.193 193,475 +18,426 0.03% 424,199
2017-09-22 2017-09-20 2.420 175,049 +23,033 0.02% 423,700
2017-09-08 2017-09-06 2.269 152,016 +18,426 0.02% 344,849
2017-09-06 2017-09-04 2.301 133,590 +27,639 0.02% 307,400
2017-08-30 2017-08-28 2.496 105,951 -1,842 0.01% 264,500
2017-07-13 2017-07-11 2.779 107,793 +3,685 0.02% 299,519
2017-06-01 2017-05-29 2.746 104,108 -73,705 0.01% 285,889
2017-05-29 2017-05-25 2.714 177,813 -4,607 0.02% 482,500
2017-05-24 2017-05-22 2.735 182,420 -9,213 0.03% 498,961
2017-04-11 2017-04-07 2.735 191,633 -48,829 0.03% 524,161
2017-03-29 2017-03-27 2.844 240,462 +37,773 0.03% 683,819
2017-03-07 2017-03-03 3.278 202,689 +4,607 0.03% 664,402
2017-03-06 2017-03-02 3.300 198,082 -36,852 0.03% 653,600
2017-03-02 2017-02-28 3.213 234,934 -4,607 0.03% 754,799
2017-03-01 2017-02-27 3.169 239,541 +37,774 0.03% 759,200
2017-02-24 2017-02-22 3.343 201,767 -36,853 0.03% 674,519
2017-02-21 2017-02-17 3.386 238,620 +27,640 0.03% 808,081
2017-02-20 2017-02-16 3.473 210,980 -18,427 0.03% 732,799
2017-02-17 2017-02-15 3.484 229,407 -20,268 0.03% 799,292
2017-02-15 2017-02-13 3.365 249,675 +9,213 0.04% 840,099
2017-02-13 2017-02-09 3.245 240,462 +4,606 0.03% 780,389
2017-01-11 2017-01-09 3.300 235,856 +6,449 0.03% 778,241
2017-01-10 2017-01-06 3.321 229,407 +5,528 0.03% 761,941
2017-01-06 2017-01-04 3.365 223,879 +922 0.03% 753,301
2017-01-05 2017-01-03 3.354 222,957 -36,853 0.03% 747,779
2016-12-30 2016-12-28 3.343 259,810 +16,584 0.04% 868,561
2016-12-29 2016-12-23 3.354 243,226 -18,426 0.03% 815,759
2016-12-23 2016-12-21 3.289 261,652 +1,842 0.04% 860,518
2016-12-21 2016-12-19 3.256 259,810 +36,853 0.04% 846,001
2016-12-14 2016-12-12 3.419 222,957 +18,426 0.03% 762,299
2016-12-01 2016-11-29 3.701 204,531 +3,685 0.03% 757,019
2016-11-30 2016-11-28 3.636 200,846 -25,797 0.03% 730,300
2016-11-04 2016-11-02 3.267 226,643 -6,449 0.03% 740,461
2016-10-25 2016-10-20 3.614 233,092 -24,875 0.03% 842,491
2016-10-24 2016-10-19 3.701 257,967 -2,764 0.04% 954,799
2016-10-20 2016-10-18 3.701 260,731 -10,135 0.04% 965,029
2016-10-19 2016-10-17 3.712 270,866 +922 0.04% 1,005,482
2016-10-17 2016-10-13 3.701 269,944 -8,292 0.04% 999,129
2016-10-14 2016-10-12 3.821 278,236 +10,134 0.04% 1,063,040
2016-10-12 2016-10-07 3.897 268,102 +4,607 0.04% 1,044,691
2016-10-11 2016-10-06 3.864 263,495 +16,584 0.04% 1,018,160
2016-10-06 2016-10-04 3.766 246,911 +30,403 0.03% 929,958
2016-10-05 2016-10-03 3.766 216,508 +9,213 0.03% 815,449
2016-10-04 2016-09-30 3.821 207,295 -9,213 0.03% 792,000
2016-09-29 2016-09-27 3.723 216,508 -9,213 0.03% 806,049
2016-09-28 2016-09-26 3.701 225,721 +21,190 0.03% 835,449
2016-09-27 2016-09-23 3.788 204,531 -11,977 0.03% 774,779
2016-09-26 2016-09-22 3.875 216,508 -8,292 0.03% 838,949
2016-09-23 2016-09-21 3.701 224,800 +27,639 0.03% 832,040
2016-09-19 2016-09-14 3.734 197,161 -27,639 0.03% 736,161
2016-09-15 2016-09-13 3.604 224,800 -10,134 0.03% 810,080
2016-09-14 2016-09-12 3.680 234,934 +18,426 0.03% 864,448
2016-09-09 2016-09-07 3.766 216,508 +9,213 0.03% 815,449
2016-09-07 2016-09-05 3.517 207,295 -18,426 0.03% 729,000
2016-09-06 2016-09-02 3.452 225,721 +18,426 0.03% 779,099
2016-09-05 2016-09-01 3.506 207,295 +921 0.03% 726,750
2016-09-01 2016-08-30 3.690 206,374 -234,934 0.03% 761,601
2016-08-30 2016-08-26 4.320 441,308 -10,135 0.06% 1,906,419
2016-08-29 2016-08-25 4.157 451,443 -18,426 0.06% 1,876,702
2016-08-26 2016-08-24 4.266 469,869 +27,639 0.07% 2,004,301
2016-08-25 2016-08-23 4.179 442,230 -21,190 0.06% 1,848,002
2016-08-24 2016-08-22 4.374 463,420 +13,820 0.07% 2,027,091
2016-08-22 2016-08-18 4.548 449,600 -46,987 0.06% 2,044,720
2016-08-19 2016-08-17 3.864 496,587 -3,685 0.07% 1,918,840
2016-08-10 2016-08-08 3.517 500,272 +5,528 0.07% 1,759,320
2016-08-01 2016-07-28 3.397 494,744 +9,213 0.07% 1,680,809
2016-07-22 2016-07-20 3.473 485,531 -6,449 0.07% 1,686,399
2016-07-20 2016-07-18 3.571 491,980 +4,606 0.07% 1,756,859
2016-07-19 2016-07-15 3.560 487,374 +9,213 0.07% 1,735,121
2016-07-08 2016-07-06 3.245 478,161 +3,686 0.07% 1,551,811
2016-07-06 2016-07-04 3.636 474,475 -18,427 0.07% 1,725,249
2016-06-30 2016-06-28 3.723 492,902 +922 0.07% 1,835,051
2016-06-29 2016-06-27 3.690 491,980 +34,088 0.07% 1,815,599
2016-06-28 2016-06-24 3.354 457,892 +6,449 0.06% 1,535,731
2016-06-27 2016-06-23 3.495 451,443 +11,056 0.06% 1,577,801
2016-06-24 2016-06-22 3.332 440,387 -18,426 0.06% 1,467,460
2016-06-23 2016-06-21 3.256 458,813 +4,606 0.06% 1,494,000
2016-06-22 2016-06-20 3.310 454,207 +18,427 0.06% 1,503,651
2016-06-21 2016-06-17 3.343 435,780 +11,055 0.06% 1,456,839
2016-06-13 2016-06-08 3.734 424,725 -5,527 0.06% 1,585,842
2016-06-08 2016-06-06 3.636 430,252 -3,686 0.06% 1,564,448
2016-06-03 2016-06-01 3.680 433,938 +3,686 0.06% 1,596,691
2016-06-02 2016-05-31 3.658 430,252 +18,426 0.06% 1,573,788
2016-06-01 2016-05-30 3.701 411,826 +9,213 0.06% 1,524,269
2016-05-31 2016-05-27 3.788 402,613 +9,213 0.06% 1,525,130
2016-05-27 2016-05-25 3.810 393,400 +1,843 0.06% 1,498,770
2016-05-26 2016-05-24 3.799 391,557 -4,607 0.05% 1,487,499
2016-05-24 2016-05-20 3.951 396,164 +10,134 0.06% 1,565,200
2016-05-13 2016-05-11 4.559 386,030 -2,763 0.05% 1,759,802
2016-05-12 2016-05-10 4.374 388,793 +9,213 0.05% 1,700,658
2016-05-11 2016-05-09 4.070 379,580 +11,055 0.05% 1,544,999
2016-05-09 2016-05-05 4.396 368,525 +1,843 0.05% 1,620,002
2016-05-06 2016-05-04 4.570 366,682 +18,426 0.05% 1,675,580
2016-04-28 2016-04-26 5.025 348,256 -9,213 0.05% 1,750,141
2016-04-27 2016-04-25 5.210 357,469 +921 0.05% 1,862,401
2016-04-26 2016-04-22 5.394 356,548 +27,640 0.05% 1,923,392
2016-04-22 2016-04-20 5.644 328,908 -18,426 0.05% 1,856,399
2016-04-20 2016-04-18 5.894 347,334 +18,426 0.05% 2,047,107
2016-04-19 2016-04-15 5.688 328,908 +10,134 0.05% 1,870,679
2016-04-18 2016-04-14 5.536 318,774 +19,348 0.04% 1,764,601
2016-04-15 2016-04-13 5.677 299,426 +1,842 0.04% 1,699,749
2016-04-14 2016-04-12 5.973 297,584 +13,820 0.04% 1,777,544
2016-04-13 2016-04-11 5.584 283,764 +11,365 0.04% 1,584,519
2016-04-12 2016-04-08 5.506 272,399 +1,798 0.04% 1,499,848
2016-04-11 2016-04-07 5.818 270,601 +38,657 0.04% 1,574,228
2016-04-08 2016-04-06 5.183 231,944 +37,758 0.03% 1,202,280
2016-04-07 2016-04-05 5.829 194,186 +37,759 0.03% 1,131,842
2016-04-06 2016-04-01 6.685 156,427 +11,687 0.02% 1,045,738
2016-04-05 2016-03-31 6.808 144,740 +105,184 0.02% 985,318
2016-03-30 2016-03-24 8.977 39,556 +1,798 0.01% 355,077
2016-03-29 2016-03-23 9.989 37,758 +5,394 0.01% 377,157
2016-03-24 2016-03-22 10.289 32,364 +23,374 0.00% 332,997
2016-03-23 2016-03-21 12.013 8,990 -1,798 0.00% 107,999
2016-03-16 2016-03-14 11.324 10,788 +899 0.00% 122,159
2016-03-10 2016-03-08 11.057 9,889 +5,394 0.00% 109,339
2016-03-09 2016-03-07 12.124 4,495 +1,798 0.00% 54,500
2015-12-07 2015-12-03 16.967 2,697 +34 0.00% 45,761
2015-11-16 2015-11-12 15.866 2,663 +50 0.00% 42,251
2015-10-26 2015-10-22 13.868 2,613 -1,742 0.00% 36,238
2015-10-23 2015-10-20 12.054 4,355 +1,742 0.00% 52,497
2015-10-19 2015-10-15 14.121 2,613 -8,711 0.00% 36,898
2015-10-14 2015-10-12 14.695 11,324 +4,356 0.00% 166,404
2015-10-08 2015-10-06 14.465 6,968 +871 0.00% 100,794
2015-10-02 2015-09-29 14.993 6,097 +4,355 0.00% 91,414
2015-09-24 2015-09-22 14.970 1,742 -4,355 0.00% 26,078
2015-09-23 2015-09-21 15.223 6,097 +1,742 0.00% 92,814
2015-09-18 2015-09-16 14.557 4,355 +4,355 0.00% 63,396
2015-09-02 2015-08-31 14.557 0 -4,355
2015-08-31 2015-08-27 15.039 4,355 +4,355 0.00% 65,496
2015-07-10 2015-07-08 15.131 0 -4,355
2015-07-07 2015-07-03 16.279 4,355 +4,355 0.00% 70,896
2015-07-03 2015-06-30 18.897 0 -1,742
2015-07-02 2015-06-29 18.667 1,742 -1,742 0.00% 32,518
2015-06-30 2015-06-26 19.310 3,484 +1,742 0.00% 67,276
2015-06-29 2015-06-25 19.861 1,742 -1,742 0.00% 34,598
2015-06-26 2015-06-24 19.585 3,484 +1,742 0.00% 68,236
2015-06-22 2015-06-18 19.654 1,742 -871 0.00% 34,238
2015-06-16 2015-06-12 20.251 2,613 -871 0.00% 52,917
2015-06-15 2015-06-11 19.310 3,484 -1,742 0.00% 67,276
2015-06-12 2015-06-10 19.517 5,226 +1,742 0.00% 101,994
2015-06-10 2015-06-08 18.943 3,484 +1,742 0.00% 65,996
2015-06-09 2015-06-05 20.297 1,742 +1,742 0.00% 35,358
2015-01-23 2015-01-21 9.293 0 -843
2015-01-09 2015-01-07 8.521 843 +843 0.00% 7,184
2015-01-08 2015-01-06 8.771 0 -843
2014-12-30 2014-12-24 8.355 843 +843 0.00% 7,043
2014-08-08 2014-08-06 12.462 0 -1,685
2014-08-01 2014-07-30 11.132 1,685 +1,685 0.00% 18,758
2014-04-17 2014-04-15 11.718 0 -2,494
2014-04-16 2014-04-14 11.490 2,494 +2,494 0.00% 28,655
2014-03-31 2014-03-27 10.936 0 -4,156
2014-03-28 2014-03-26 10.948 4,156 +4,156 0.00% 45,501
2014-01-23 2014-01-21 9.049 0 -8,122
2014-01-15 2014-01-13 8.963 8,122 +8,122 0.00% 72,799
2014-01-08 2014-01-06 8.458 0 -8,122
2013-12-17 2013-12-13 8.594 8,122 -1,625 0.00% 69,799
2013-12-10 2013-12-06 8.655 9,747 +1,625 0.00% 84,364
2013-08-21 2013-08-19 6.993 8,122 -9,747 0.00% 56,799
2013-07-29 2013-07-25 6.759 17,869 -1,624 0.00% 120,783
2013-07-26 2013-07-24 6.870 19,493 +1,624 0.00% 133,920
2013-07-17 2013-07-15 6.796 17,869 +9,747 0.00% 121,443
2013-06-03 2013-05-30 6.986 8,122 +177 0.00% 56,737
2013-05-29 2013-05-27 6.998 7,945 -1,589 0.00% 55,601
2013-05-27 2013-05-23 6.709 9,534 +1,589 0.00% 63,961
2013-05-08 2013-05-06 6.759 7,945 -1,589 0.00% 53,701
2013-05-07 2013-05-03 6.721 9,534 +1,589 0.00% 64,081
2013-04-24 2013-04-22 6.671 7,945 -22,246 0.00% 53,001
2013-04-23 2013-04-19 6.381 30,191 +795 0.00% 192,663
2013-04-22 2013-04-18 6.394 29,396 +20,657 0.00% 187,960
2013-04-19 2013-04-17 6.256 8,739 -10,329 0.00% 54,668
2013-04-17 2013-04-15 5.815 19,068 +795 0.00% 110,882
2013-04-12 2013-04-10 6.042 18,273 -16,684 0.00% 110,399
2013-04-11 2013-04-09 5.853 34,957 -4,767 0.01% 204,597
2013-04-10 2013-04-08 5.626 39,724 +9,533 0.01% 223,498
2013-04-03 2013-03-28 5.664 30,191 +795 0.00% 171,003
2013-03-28 2013-03-26 5.790 29,396 +11,917 0.00% 170,200
2013-03-14 2013-03-12 5.941 17,479 -7,945 0.00% 103,842
2013-03-13 2013-03-11 5.865 25,424 -31,779 0.00% 149,122
2013-03-12 2013-03-08 5.664 57,203 +31,779 0.01% 323,999
2013-02-20 2013-02-18 5.098 25,424 -7,944 0.00% 129,602
2013-02-19 2013-02-15 5.324 33,368 +7,944 0.01% 177,657
2013-02-18 2013-02-14 5.148 25,424 -7,944 0.00% 130,882
2013-01-31 2013-01-29 4.796 33,368 -154,131 0.01% 160,018
2013-01-29 2013-01-25 4.997 187,499 +7,150 0.03% 936,920
2013-01-28 2013-01-24 5.211 180,349 +22,246 0.03% 939,782
2013-01-25 2013-01-23 5.362 158,103 +8,739 0.03% 847,740
2013-01-24 2013-01-22 5.198 149,364 +3,178 0.02% 776,442
2013-01-23 2013-01-21 5.223 146,186 +7,945 0.02% 763,601
2013-01-22 2013-01-18 4.871 138,241 +7,151 0.02% 673,381
2013-01-21 2013-01-17 4.645 131,090 +20,656 0.02% 608,848
2013-01-18 2013-01-16 4.783 110,434 +61,176 0.02% 528,201
2013-01-17 2013-01-15 4.770 49,258 +1,589 0.01% 234,979
2013-01-14 2013-01-10 4.607 47,669 -52,436 0.01% 219,599
2013-01-11 2013-01-09 4.783 100,105 +1,589 0.02% 478,798
2013-01-10 2013-01-08 4.758 98,516 +18,273 0.02% 468,718
2013-01-09 2013-01-07 4.947 80,243 -11,918 0.01% 396,929
2013-01-08 2013-01-04 4.959 92,161 +54,026 0.01% 457,042
2013-01-03 2012-12-31 4.657 38,135 +4,767 0.01% 177,598
2012-12-28 2012-12-24 4.493 33,368 -1,589 0.01% 149,938
2012-12-27 2012-12-20 4.569 34,957 -4,767 0.01% 159,718
2012-12-21 2012-12-19 4.531 39,724 +5,561 0.01% 179,998
2012-12-17 2012-12-13 4.556 34,163 -43,697 0.01% 155,660
2012-12-14 2012-12-12 4.292 77,860 +30,191 0.01% 334,181
2012-12-12 2012-12-10 4.028 47,669 +7,945 0.01% 191,999
2012-12-07 2012-12-05 4.028 39,724 -15,890 0.01% 159,998
2012-12-06 2012-12-04 4.040 55,614 +17,479 0.01% 224,699
2012-12-04 2012-11-30 4.191 38,135 -15,890 0.01% 159,838
2012-12-03 2012-11-29 4.103 54,025 +7,945 0.01% 221,679
2012-11-30 2012-11-28 3.965 46,080 -11,918 0.01% 182,699
2012-11-29 2012-11-27 3.965 57,998 -6,355 0.01% 229,952
2012-11-27 2012-11-23 3.789 64,353 +5,561 0.01% 243,808
2012-11-19 2012-11-15 3.663 58,792 -3,973 0.01% 215,340
2012-11-15 2012-11-13 3.524 62,765 -3,177 0.01% 221,202
2012-11-13 2012-11-09 3.751 65,942 +9,533 0.01% 247,338
2012-11-09 2012-11-07 3.877 56,409 -41,313 0.01% 218,681
2012-11-08 2012-11-06 3.763 97,722 -42,902 0.02% 367,770
2012-11-07 2012-11-05 3.587 140,624 +30,985 0.02% 504,449
2012-11-06 2012-11-02 3.625 109,639 +15,889 0.02% 397,439
2012-11-01 2012-10-30 3.474 93,750 +795 0.02% 325,682
2012-10-31 2012-10-29 3.487 92,955 +15,890 0.02% 324,090
2012-10-30 2012-10-26 3.524 77,065 +794 0.01% 271,599
2012-10-29 2012-10-25 3.612 76,271 -44,491 0.01% 275,521
2012-10-26 2012-10-24 3.562 120,762 -23,040 0.02% 430,160
2012-10-25 2012-10-22 3.361 143,802 +1,589 0.02% 483,269
2012-10-22 2012-10-18 3.373 142,213 +17,478 0.02% 479,719
2012-10-11 2012-10-09 3.310 124,735 +2,384 0.02% 412,911
2012-10-08 2012-10-04 3.398 122,351 +24,629 0.02% 415,800
2012-10-04 2012-09-28 3.411 97,722 +1,589 0.02% 333,330
2012-09-20 2012-09-18 3.210 96,133 -3,178 0.02% 308,550
2012-09-14 2012-09-12 3.222 99,311 +2,384 0.02% 320,000
2012-09-12 2012-09-10 3.323 96,927 +10,328 0.02% 322,078
2012-09-11 2012-09-07 3.210 86,599 -3,973 0.01% 277,950
2012-09-04 2012-08-31 3.210 90,572 +11,123 0.01% 290,701
2012-09-03 2012-08-30 3.122 79,449 -3,972 0.01% 248,001
2012-08-31 2012-08-29 3.122 83,421 +13,506 0.01% 260,399
2012-08-30 2012-08-28 3.084 69,915 -14,301 0.01% 215,600
2012-08-28 2012-08-24 3.008 84,216 -9,534 0.01% 253,341
2012-08-24 2012-08-22 3.147 93,750 -794 0.02% 295,001
2012-08-23 2012-08-21 3.084 94,544 +3,178 0.02% 291,550
2012-08-09 2012-08-07 3.235 91,366 -7,150 0.01% 295,550
2012-08-08 2012-08-06 2.983 98,516 +1,589 0.02% 293,879
2012-08-02 2012-07-31 2.794 96,927 +4,766 0.02% 270,839
2012-07-31 2012-07-27 2.769 92,161 +795 0.01% 255,201
2012-07-30 2012-07-26 2.769 91,366 -2,384 0.01% 253,000
2012-07-27 2012-07-25 2.756 93,750 +795 0.02% 258,421
2012-07-24 2012-07-20 2.870 92,955 +1,589 0.02% 266,760
2012-07-20 2012-07-18 2.756 91,366 +794 0.01% 251,850
2012-07-19 2012-07-17 2.769 90,572 +1,589 0.01% 250,801
2012-07-16 2012-07-12 3.071 88,983 +1,589 0.01% 273,281
2012-07-13 2012-07-11 3.147 87,394 +5,562 0.01% 275,001
2012-07-03 2012-06-28 3.210 81,832 +794 0.01% 262,649
2012-06-08 2012-06-06 3.603 81,038 +2,894 0.01% 291,948
2012-06-07 2012-06-05 3.550 78,144 -766 0.01% 277,442
2012-06-04 2012-05-31 3.524 78,910 -14,556 0.01% 278,101
2012-06-01 2012-05-30 3.368 93,466 -8,427 0.02% 314,761
2012-05-29 2012-05-25 3.446 101,893 +6,895 0.02% 351,120
2012-05-28 2012-05-24 3.446 94,998 -6,895 0.02% 327,360
2012-05-24 2012-05-22 3.459 101,893 +3,064 0.02% 352,450
2012-05-21 2012-05-17 3.328 98,829 +1,533 0.02% 328,951
2012-05-18 2012-05-16 3.250 97,296 +10,725 0.02% 316,229
2012-05-14 2012-05-10 3.707 86,571 +766 0.01% 320,921
2012-05-08 2012-05-04 3.811 85,805 +1,533 0.01% 327,041
2012-05-07 2012-05-03 3.903 84,272 +1,532 0.01% 328,898
2012-04-25 2012-04-23 3.955 82,740 +766 0.01% 327,239
2012-04-23 2012-04-19 3.981 81,974 +766 0.01% 326,350
2012-04-19 2012-04-17 3.864 81,208 -8,427 0.01% 313,760
2012-04-18 2012-04-16 3.942 89,635 -12,258 0.02% 353,339
2012-04-17 2012-04-13 4.046 101,893 -32,943 0.02% 412,300
2012-04-11 2012-04-05 3.955 134,836 +5,363 0.02% 533,280
2012-04-05 2012-04-02 3.798 129,473 +4,597 0.02% 491,790
2012-04-03 2012-03-30 4.046 124,876 +766 0.02% 505,298
2012-04-02 2012-03-29 4.177 124,110 +14,556 0.02% 518,399
2012-03-30 2012-03-28 4.033 109,554 -29,879 0.02% 441,869
2012-03-29 2012-03-27 4.138 139,433 +84,273 0.02% 576,942
2012-03-27 2012-03-23 3.550 55,160 -12,258 0.01% 195,839
2012-03-21 2012-03-19 3.720 67,418 +7,661 0.01% 250,800
2012-03-16 2012-03-14 4.190 59,757 -30,644 0.01% 250,381
2012-03-15 2012-03-13 4.281 90,401 -4,597 0.02% 387,039
2012-03-14 2012-03-12 4.190 94,998 +30,645 0.02% 398,040
2012-03-13 2012-03-09 4.386 64,353 -7,662 0.01% 282,238
2012-03-12 2012-03-08 4.112 72,015 -13,790 0.01% 296,102
2012-03-09 2012-03-07 4.007 85,805 +13,790 0.01% 343,841
2012-03-08 2012-03-06 4.190 72,015 +15,323 0.01% 301,742
2012-03-07 2012-03-05 4.490 56,692 -7,661 0.01% 254,558
2012-03-02 2012-02-29 4.138 64,353 +15,322 0.01% 266,278
2012-02-27 2012-02-23 4.281 49,031 -7,661 0.01% 209,919
2012-02-24 2012-02-22 4.112 56,692 -17,621 0.01% 233,098
2012-02-23 2012-02-21 3.642 74,313 +1,532 0.01% 270,630
2012-02-21 2012-02-17 3.694 72,781 -3,830 0.01% 268,851
2012-02-20 2012-02-16 3.733 76,611 -14,556 0.01% 285,999
2012-02-17 2012-02-15 3.785 91,167 +3,064 0.02% 345,098
2012-02-16 2012-02-14 3.668 88,103 -3,064 0.01% 323,150
2012-02-15 2012-02-13 3.511 91,167 +28,346 0.02% 320,108
2012-02-13 2012-02-09 3.355 62,821 -48,265 0.01% 210,739
2012-02-10 2012-02-08 3.289 111,086 +3,064 0.02% 365,399
2012-02-09 2012-02-07 3.067 108,022 -6,895 0.02% 331,350
2012-02-08 2012-02-06 3.133 114,917 -12,258 0.02% 360,000
2012-02-07 2012-02-03 3.054 127,175 +22,984 0.02% 388,441
2012-02-03 2012-02-01 2.819 104,191 +3,830 0.02% 293,759
2012-02-01 2012-01-30 2.819 100,361 -3,064 0.02% 282,961
2012-01-31 2012-01-27 2.859 103,425 +3,064 0.02% 295,649
2012-01-30 2012-01-26 2.885 100,361 +23,750 0.02% 289,511
2012-01-27 2012-01-20 2.806 76,611 -47,499 0.01% 214,999
2012-01-26 2012-01-19 2.819 124,110 -3,831 0.02% 349,919
2012-01-19 2012-01-17 2.715 127,941 +3,065 0.02% 347,360
2012-01-16 2012-01-12 2.780 124,876 +9,959 0.02% 347,189
2012-01-12 2012-01-10 2.702 114,917 -766 0.02% 310,500
2012-01-10 2012-01-06 2.637 115,683 -766 0.02% 305,020
2012-01-09 2012-01-05 2.676 116,449 -4,597 0.02% 311,599
2012-01-03 2011-12-29 2.846 121,046 +21,451 0.02% 344,440
2011-12-30 2011-12-28 2.793 99,595 +13,790 0.02% 278,201
2011-12-29 2011-12-23 2.702 85,805 +4,597 0.01% 231,841
2011-12-23 2011-12-21 2.650 81,208 +4,597 0.01% 215,180
2011-12-22 2011-12-20 2.584 76,611 -30,645 0.01% 197,999
2011-12-20 2011-12-16 2.637 107,256 -3,830 0.02% 282,800
2011-12-19 2011-12-15 2.611 111,086 +26,047 0.02% 289,999
2011-12-16 2011-12-14 2.663 85,039 +17,621 0.01% 226,441
2011-12-15 2011-12-13 2.689 67,418 +9,960 0.01% 181,280
2011-12-14 2011-12-12 2.715 57,458 -58,225 0.01% 155,999
2011-12-13 2011-12-09 2.754 115,683 -16,088 0.02% 318,610
2011-12-12 2011-12-08 2.832 131,771 +766 0.02% 373,239
2011-12-09 2011-12-07 2.754 131,005 +3,064 0.02% 360,809
2011-12-08 2011-12-06 2.506 127,941 +11,492 0.02% 320,640
2011-12-07 2011-12-05 2.506 116,449 +3,830 0.02% 291,840
2011-12-05 2011-12-01 2.780 112,619 +7,662 0.02% 313,111
2011-12-02 2011-11-30 2.754 104,957 +1,532 0.02% 289,069
2011-11-18 2011-11-16 3.250 103,425 +1,532 0.02% 336,149
2011-11-16 2011-11-14 3.459 101,893 +24,516 0.02% 352,450
2011-11-15 2011-11-11 3.342 77,377 -7,662 0.01% 258,559
2011-11-14 2011-11-10 3.302 85,039 +10,726 0.01% 280,831
2011-11-11 2011-11-09 3.603 74,313 +3,831 0.01% 267,720
2011-11-10 2011-11-08 3.733 70,482 +16,088 0.01% 263,118
2011-11-09 2011-11-07 3.511 54,394 -5,363 0.01% 190,990
2011-11-08 2011-11-04 3.472 59,757 -7,661 0.01% 207,481
2011-11-07 2011-11-03 3.381 67,418 +9,193 0.01% 227,920
2011-11-04 2011-11-02 3.524 58,225 +3,831 0.01% 205,201
2011-11-03 2011-11-01 3.616 54,394 -9,193 0.01% 196,670
2011-11-02 2011-10-31 3.798 63,587 -1,533 0.01% 241,529
2011-11-01 2011-10-28 3.315 65,120 +6,895 0.01% 215,901
2011-10-31 2011-10-27 3.511 58,225 +767 0.01% 204,441
2011-10-28 2011-10-26 3.107 57,458 -5,363 0.01% 178,499
2011-10-26 2011-10-24 3.041 62,821 -2,299 0.01% 191,059
2011-10-25 2011-10-21 2.911 65,120 -52,861 0.01% 189,551
2011-10-21 2011-10-19 2.872 117,981 +15,322 0.02% 338,799
2011-10-20 2011-10-18 2.754 102,659 +766 0.02% 282,740
2011-10-19 2011-10-17 3.041 101,893 +32,177 0.02% 309,890
2011-10-18 2011-10-14 2.885 69,716 -13,790 0.01% 201,109
2011-10-17 2011-10-13 3.172 83,506 -75,846 0.01% 264,869
2011-10-14 2011-10-12 3.002 159,352 +18,387 0.03% 478,401
2011-10-13 2011-10-11 2.689 140,965 -13,024 0.02% 379,041
2011-10-07 2011-10-04 2.258 153,989 +1,532 0.03% 347,731
2011-10-03 2011-09-28 2.532 152,457 +28,347 0.03% 386,061
2011-09-28 2011-09-26 2.350 124,110 +1,532 0.02% 291,599
2011-09-26 2011-09-22 2.519 122,578 +3,064 0.02% 308,800
2011-09-20 2011-09-16 2.950 119,514 +17,621 0.02% 352,561
2011-09-16 2011-09-14 2.819 101,893 +3,831 0.02% 287,280
2011-09-15 2011-09-12 2.885 98,062 +3,064 0.02% 282,879
2011-09-14 2011-09-09 3.028 94,998 +2,298 0.02% 287,680
2011-09-12 2011-09-08 3.002 92,700 -6,895 0.02% 278,301
2011-09-08 2011-09-06 3.054 99,595 +3,065 0.02% 304,201
2011-09-06 2011-09-02 3.394 96,530 +7,661 0.02% 327,599
2011-09-05 2011-09-01 3.394 88,869 -1,532 0.01% 301,600
2011-08-31 2011-08-29 3.120 90,401 -6,129 0.02% 282,019
2011-08-30 2011-08-26 3.250 96,530 +15,322 0.02% 313,739
2011-08-29 2011-08-25 3.407 81,208 +7,661 0.01% 276,660
2011-08-26 2011-08-24 3.420 73,547 +766 0.01% 251,520
2011-08-25 2011-08-23 3.420 72,781 -7,661 0.01% 248,901
2011-08-24 2011-08-22 3.420 80,442 +7,661 0.01% 275,100
2011-08-23 2011-08-19 3.459 72,781 +6,895 0.01% 251,751
2011-08-22 2011-08-18 3.629 65,886 -1,532 0.01% 239,081
2011-08-19 2011-08-17 3.825 67,418 +3,831 0.01% 257,840
2011-08-18 2011-08-16 3.890 63,587 -7,662 0.01% 247,339
2011-08-16 2011-08-12 4.007 71,249 -2,298 0.01% 285,512
2011-08-12 2011-08-10 4.321 73,547 -6,895 0.01% 317,761
2011-08-10 2011-08-08 4.477 80,442 +2,298 0.01% 360,151
2011-08-09 2011-08-05 4.608 78,144 +3,831 0.01% 360,062
2011-08-05 2011-08-03 5.091 74,313 -11,492 0.01% 378,300
2011-08-04 2011-08-02 5.169 85,805 -21,451 0.01% 443,522
2011-08-03 2011-08-01 5.234 107,256 -19,153 0.02% 561,401
2011-08-02 2011-07-29 5.378 126,409 +7,661 0.02% 679,802
2011-08-01 2011-07-28 5.495 118,748 -3,064 0.02% 652,553
2011-07-29 2011-07-27 5.613 121,812 -3,064 0.02% 683,700
2011-07-28 2011-07-26 5.456 124,876 +9,959 0.02% 681,338
2011-07-27 2011-07-25 5.339 114,917 -20,685 0.02% 613,500
2011-07-26 2011-07-22 5.404 135,602 +7,661 0.02% 732,780
2011-07-25 2011-07-21 5.326 127,941 -766 0.02% 681,361
2011-07-22 2011-07-20 5.339 128,707 +2,298 0.02% 687,120
2011-07-21 2011-07-19 5.221 126,409 +48,265 0.02% 660,002
2011-07-20 2011-07-18 6.004 78,144 +14,557 0.01% 469,203
2011-07-19 2011-07-15 6.017 63,587 -6,895 0.01% 382,628
2011-07-18 2011-07-14 6.553 70,482 +23,749 0.01% 461,837
2011-07-15 2011-07-13 6.526 46,733 +4,597 0.01% 305,001
2011-07-14 2011-07-12 6.683 42,136 +4,596 0.01% 281,599
2011-07-13 2011-07-11 7.179 37,540 +26,048 0.01% 269,503
2011-07-08 2011-07-06 9.202 11,492 -26,048 0.00% 105,753
2011-07-07 2011-07-05 9.215 37,540 -61,289 0.01% 345,944
2011-07-06 2011-07-04 9.202 98,829 +7,662 0.02% 909,454
2011-07-05 2011-06-30 9.150 91,167 +87,336 0.02% 834,186
2011-06-02 2011-05-31 10.103 3,831 +3,831 0.00% 38,704
2011-04-07 2011-04-04 11.332 0 -3,036
2011-03-31 2011-03-29 11.081 3,036 -1,518 0.00% 33,643
2011-03-30 2011-03-28 10.963 4,554 +1,518 0.00% 49,925
2011-03-29 2011-03-25 10.805 3,036 -759 0.00% 32,803
2011-03-03 2011-03-01 10.027 3,795 -759 0.00% 38,054
2011-02-28 2011-02-24 9.553 4,554 +759 0.00% 43,504
2011-02-11 2011-02-09 10.278 3,795 -6,071 0.00% 39,004
2011-02-10 2011-02-08 10.278 9,866 +9,107 0.00% 101,400
2011-01-14 2011-01-12 9.382 759 -2,277 0.00% 7,121
2011-01-12 2011-01-10 9.210 3,036 -3,035 0.00% 27,963
2011-01-11 2011-01-07 9.342 6,071 +3,035 0.00% 56,716
2011-01-04 2010-12-31 9.250 3,036 -4,553 0.00% 28,083
2010-12-14 2010-12-10 8.565 7,589 -1,518 0.00% 64,998
2010-12-13 2010-12-09 9.013 9,107 -6,071 0.00% 82,079
2010-12-10 2010-12-08 9.197 15,178 +3,035 0.00% 139,596
2010-12-09 2010-12-07 9.303 12,143 +4,554 0.00% 112,962
2010-12-07 2010-12-03 8.960 7,589 +4,553 0.00% 67,998
2010-12-01 2010-11-29 9.065 3,036 -3,035 0.00% 27,523
2010-11-19 2010-11-17 9.329 6,071 -9,107 0.00% 56,636
2010-11-16 2010-11-12 9.632 15,178 -15,179 0.00% 146,195
2010-11-12 2010-11-10 10.014 30,357 +13,661 0.01% 304,000
2010-11-11 2010-11-09 9.685 16,696 -6,072 0.00% 161,697
2010-11-10 2010-11-08 9.579 22,768 -15,178 0.00% 218,103
2010-11-09 2010-11-05 9.566 37,946 -7,589 0.01% 362,998
2010-11-05 2010-11-03 9.685 45,535 +9,107 0.01% 440,996
2010-11-04 2010-11-02 10.001 36,428 -7,590 0.01% 364,316
2010-11-03 2010-11-01 10.225 44,018 +22,009 0.01% 450,084
2010-11-01 2010-10-28 9.724 22,009 -759 0.00% 214,022
2010-10-29 2010-10-27 9.777 22,768 -81,205 0.00% 222,603
2010-10-28 2010-10-26 9.685 103,973 +66,786 0.02% 1,006,954
2010-10-27 2010-10-25 9.342 37,187 +9,107 0.01% 347,407
2010-10-26 2010-10-22 9.579 28,080 -16,697 0.00% 268,988
2010-10-25 2010-10-21 9.817 44,777 -25,803 0.01% 439,555
2010-10-22 2010-10-20 9.553 70,580 0.01% 674,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top