History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,484,000 +0 0.19% 437,780
2025-10-13 2025-10-09 0.310 1,484,000 +0 0.19% 460,040
2025-10-10 2025-10-08 0.310 1,484,000 +0 0.19% 460,040
2025-10-09 2025-10-06 0.310 1,484,000 +0 0.19% 460,040
2025-10-08 2025-10-03 0.315 1,484,000 +0 0.19% 467,460
2025-10-06 2025-10-02 0.320 1,484,000 +0 0.19% 474,880
2025-10-03 2025-09-30 0.330 1,484,000 +0 0.19% 489,720
2025-10-02 2025-09-29 0.335 1,484,000 -24,000 0.19% 497,140
2025-09-11 2025-09-09 0.350 1,508,000 -13,000 0.19% 527,800
2025-09-04 2025-09-02 0.350 1,521,000 -22,000 0.20% 532,350
2025-09-01 2025-08-28 0.340 1,543,000 +135,000 0.20% 524,620
2025-07-31 2025-07-29 0.395 1,408,000 -57,000 0.18% 556,160
2025-07-16 2025-07-14 0.320 1,465,000 -20,000 0.19% 468,800
2025-06-04 2025-06-02 0.342 1,485,000 +116,852 0.19% 507,727
2025-05-09 2025-05-07 0.353 1,368,148 -17,504 0.19% 482,625
2025-05-07 2025-05-02 0.380 1,385,652 -53,437 0.19% 526,400
2025-04-16 2025-04-14 0.288 1,439,089 +52,515 0.20% 413,930
2025-04-08 2025-04-03 0.293 1,386,574 -26,718 0.19% 406,350
2025-03-27 2025-03-25 0.336 1,413,292 -33,167 0.20% 475,540
2025-02-26 2025-02-24 0.223 1,446,459 +15,662 0.20% 321,850
2025-02-06 2025-02-04 0.198 1,430,797 +3,686 0.20% 282,646
2025-01-24 2025-01-22 0.228 1,427,111 +9,213 0.20% 325,290
2024-12-30 2024-12-24 0.183 1,417,898 +46,065 0.20% 260,091
2024-12-19 2024-12-17 0.165 1,371,833 -101,344 0.19% 226,328
2024-12-12 2024-12-10 0.188 1,473,177 -50,672 0.21% 276,627
2024-11-12 2024-11-08 0.179 1,523,849 +17,505 0.21% 272,910
2024-10-31 2024-10-29 0.189 1,506,344 -1,843 0.21% 284,490
2024-10-10 2024-10-08 0.239 1,508,187 -921 0.21% 360,140
2024-10-09 2024-10-07 0.241 1,509,108 -4,607 0.21% 363,636
2024-09-09 2024-09-04 0.162 1,513,715 +23,033 0.21% 244,807
2024-08-07 2024-08-05 0.163 1,490,682 -23,033 0.21% 242,700
2024-08-01 2024-07-30 0.164 1,513,715 -921 0.21% 248,093
2024-07-16 2024-07-12 0.189 1,514,636 +921 0.21% 286,056
2024-07-02 2024-06-27 0.195 1,513,715 +27,640 0.21% 295,740
2024-06-26 2024-06-24 0.186 1,486,075 +921 0.21% 275,823
2024-06-03 2024-05-30 0.214 1,485,154 +41,459 0.21% 317,564
2024-05-06 2024-05-02 0.171 1,443,695 -18,426 0.20% 247,586
2024-04-30 2024-04-26 0.181 1,462,121 +14,741 0.21% 265,029
2024-03-20 2024-03-18 0.196 1,447,380 -3,686 0.20% 284,351
2024-02-27 2024-02-23 0.192 1,451,066 -5,527 0.20% 278,775
2023-04-18 2023-04-14 0.298 1,456,593 -3,686 0.20% 434,775
2023-03-31 2023-03-29 0.304 1,460,279 -27,639 0.20% 443,800
2023-03-30 2023-03-28 0.304 1,487,918 +9,213 0.21% 452,200
2023-03-29 2023-03-27 0.315 1,478,705 +36,853 0.21% 465,450
2023-03-16 2023-03-14 0.304 1,441,852 -36,853 0.20% 438,200
2023-03-15 2023-03-13 0.331 1,478,705 +36,853 0.21% 489,525
2023-03-14 2023-03-10 0.326 1,441,852 -55,279 0.20% 469,500
2023-03-09 2023-03-07 0.369 1,497,131 -36,853 0.21% 552,500
2023-03-08 2023-03-06 0.391 1,533,984 +110,558 0.22% 599,400
2022-12-14 2022-12-12 0.298 1,423,426 -18,426 0.20% 424,875
2022-09-23 2022-09-21 0.288 1,441,852 -13,820 0.20% 414,725
2022-09-08 2022-09-06 0.315 1,455,672 -9,213 0.20% 458,200
2022-09-06 2022-09-02 0.326 1,464,885 -11,056 0.21% 477,000
2022-08-10 2022-08-08 0.320 1,475,941 -3,685 0.21% 472,590
2022-08-08 2022-08-04 0.293 1,479,626 -6,449 0.21% 433,620
2022-08-05 2022-08-03 0.326 1,486,075 -1,843 0.21% 483,900
2022-08-02 2022-07-29 0.326 1,487,918 -21,190 0.21% 484,500
2022-07-29 2022-07-27 0.271 1,509,108 -46,066 0.21% 409,500
2022-07-27 2022-07-25 0.288 1,555,174 -921 0.22% 447,320
2022-07-19 2022-07-15 0.277 1,556,095 +55,279 0.22% 430,695
2022-07-15 2022-07-13 0.320 1,500,816 -20,269 0.21% 480,555
2022-06-27 2022-06-23 0.309 1,521,085 -12,899 0.21% 470,535
2022-06-24 2022-06-22 0.309 1,533,984 -27,639 0.22% 474,525
2022-06-02 2022-05-31 0.315 1,561,623 -92,131 0.22% 491,550
2022-04-07 2022-04-04 0.336 1,653,754 -2,764 0.23% 556,450
2022-04-06 2022-04-01 0.331 1,656,518 -3,685 0.23% 548,390
2022-03-31 2022-03-29 0.331 1,660,203 +55,278 0.23% 549,610
2022-03-25 2022-03-23 0.358 1,604,925 -55,278 0.23% 574,860
2022-03-22 2022-03-18 0.326 1,660,203 +55,278 0.23% 540,600
2022-03-17 2022-03-15 0.320 1,604,925 -78,311 0.23% 513,890
2022-03-09 2022-03-07 0.385 1,683,236 -36,853 0.24% 648,585
2022-03-01 2022-02-25 0.412 1,720,089 +18,427 0.24% 709,460
2022-02-21 2022-02-17 0.412 1,701,662 -55,279 0.24% 701,860
2022-02-04 2022-01-27 0.412 1,756,941 -46,066 0.25% 724,660
2022-01-12 2022-01-10 0.456 1,803,007 +11,056 0.25% 821,940
2021-12-17 2021-12-15 0.461 1,791,951 -29,482 0.25% 826,625
2021-12-13 2021-12-09 0.461 1,821,433 +9,213 0.26% 840,225
2021-12-06 2021-12-02 0.472 1,812,220 -182,419 0.25% 855,645
2021-11-19 2021-11-17 0.423 1,994,639 -13,820 0.28% 844,350
2021-11-16 2021-11-12 0.429 2,008,459 +29,482 0.28% 861,100
2021-11-10 2021-11-08 0.412 1,978,977 -9,213 0.28% 816,240
2021-11-01 2021-10-28 0.450 1,988,190 -33,167 0.28% 895,570
2021-10-19 2021-10-15 0.494 2,021,357 -12,899 0.28% 998,270
2021-10-12 2021-10-08 0.478 2,034,256 +45,145 0.29% 971,520
2021-10-11 2021-10-07 0.483 1,989,111 -74,627 0.28% 960,755
2021-10-07 2021-10-05 0.472 2,063,738 +18,427 0.29% 974,400
2021-10-04 2021-09-29 0.483 2,045,311 +66,334 0.29% 987,900
2021-09-30 2021-09-28 0.499 1,978,977 +32,246 0.28% 988,080
2021-09-27 2021-09-23 0.516 1,946,731 -62,649 0.27% 1,003,675
2021-09-23 2021-09-20 0.456 2,009,380 +62,649 0.28% 916,020
2021-09-16 2021-09-14 0.526 1,946,731 -27,639 0.27% 1,024,805
2021-09-09 2021-09-07 0.543 1,974,370 +19,347 0.28% 1,071,500
2021-09-08 2021-09-06 0.543 1,955,023 +92,131 0.27% 1,061,000
2021-09-07 2021-09-03 0.532 1,862,892 +46,066 0.26% 990,780
2021-09-06 2021-09-02 0.543 1,816,826 +9,213 0.25% 986,000
2021-09-02 2021-08-31 0.564 1,807,613 +20,269 0.25% 1,020,240
2021-08-30 2021-08-26 0.564 1,787,344 +111,478 0.25% 1,008,800
2021-08-27 2021-08-25 0.608 1,675,866 +46,066 0.24% 1,018,640
2021-08-26 2021-08-24 0.651 1,629,800 +39,616 0.23% 1,061,400
2021-08-25 2021-08-23 0.706 1,590,184 -151,095 0.22% 1,121,900
2021-08-24 2021-08-20 0.564 1,741,279 +128,984 0.24% 982,800
2021-08-23 2021-08-19 0.608 1,612,295 +53,436 0.23% 980,000
2021-08-20 2021-08-18 0.640 1,558,859 -372,210 0.22% 998,280
2021-08-05 2021-08-03 0.532 1,931,069 +128,062 0.27% 1,027,040
2021-08-04 2021-08-02 0.532 1,803,007 +35,010 0.25% 958,930
2021-07-28 2021-07-26 0.440 1,767,997 -92,131 0.25% 777,195
2021-07-26 2021-07-22 0.467 1,860,128 +18,426 0.26% 868,170
2021-07-13 2021-07-09 0.494 1,841,702 -18,426 0.26% 909,545
2021-07-05 2021-06-30 0.483 1,860,128 +52,515 0.26% 898,455
2021-06-30 2021-06-28 0.499 1,807,613 +10,134 0.25% 902,520
2021-06-11 2021-06-09 0.521 1,797,479 +46,066 0.25% 936,480
2021-05-05 2021-05-03 0.554 1,751,413 +18,426 0.25% 969,510
2021-04-12 2021-04-08 0.597 1,732,987 +138,197 0.24% 1,034,550
2021-04-01 2021-03-30 0.619 1,594,790 +79,233 0.22% 986,670
2021-03-26 2021-03-24 0.673 1,515,557 -91,210 0.21% 1,019,900
2021-03-17 2021-03-15 0.684 1,606,767 -14,741 0.23% 1,098,720
2021-03-15 2021-03-11 0.608 1,621,508 +14,741 0.23% 985,600
2021-03-11 2021-03-09 0.630 1,606,767 -6,449 0.23% 1,011,520
2021-03-10 2021-03-08 0.619 1,613,216 +46,065 0.23% 998,070
2021-03-08 2021-03-04 0.630 1,567,151 +51,594 0.22% 986,580
2021-02-26 2021-02-24 0.749 1,515,557 +14,741 0.21% 1,135,050
2021-02-25 2021-02-23 0.760 1,500,816 -14,741 0.21% 1,140,300
2021-02-24 2021-02-22 0.716 1,515,557 +18,426 0.21% 1,085,700
2021-02-22 2021-02-18 0.706 1,497,131 -9,213 0.21% 1,056,250
2021-02-18 2021-02-16 0.803 1,506,344 -349,177 0.21% 1,209,900
2021-02-09 2021-02-05 0.575 1,855,521 +36,852 0.26% 1,067,420
2021-02-08 2021-02-04 0.575 1,818,669 -55,279 0.26% 1,046,220
2021-02-04 2021-02-02 0.586 1,873,948 +18,427 0.26% 1,098,360
2021-02-03 2021-02-01 0.564 1,855,521 +35,931 0.26% 1,047,280
2021-02-02 2021-01-29 0.543 1,819,590 +55,279 0.26% 987,500
2021-01-28 2021-01-26 0.640 1,764,311 -92,132 0.25% 1,129,850
2021-01-27 2021-01-25 0.619 1,856,443 -28,560 0.26% 1,148,550
2021-01-25 2021-01-21 0.564 1,885,003 -9,213 0.26% 1,063,920
2021-01-13 2021-01-11 0.543 1,894,216 -9,214 0.27% 1,028,000
2021-01-11 2021-01-07 0.586 1,903,430 +92,132 0.27% 1,115,640
2021-01-08 2021-01-06 0.575 1,811,298 -26,718 0.25% 1,041,980
2021-01-07 2021-01-05 0.575 1,838,016 -110,558 0.26% 1,057,350
2020-12-30 2020-12-28 0.543 1,948,574 -9,213 0.27% 1,057,500
2020-12-29 2020-12-24 0.510 1,957,787 +2,764 0.27% 998,750
2020-12-28 2020-12-22 0.499 1,955,023 +294,820 0.27% 976,120
2020-12-23 2020-12-21 0.543 1,660,203 -8,292 0.23% 901,000
2020-12-22 2020-12-18 0.564 1,668,495 +8,292 0.23% 941,720
2020-12-21 2020-12-17 0.575 1,660,203 +55,278 0.23% 955,060
2020-12-18 2020-12-16 0.651 1,604,925 +163,073 0.23% 1,045,200
2020-12-11 2020-12-09 0.380 1,441,852 -73,705 0.20% 547,750
2020-12-03 2020-12-01 0.374 1,515,557 -69,099 0.21% 567,525
2020-12-01 2020-11-27 0.347 1,584,656 -25,796 0.22% 550,400
2020-11-23 2020-11-19 0.336 1,610,452 -44,223 0.23% 541,880
2020-11-12 2020-11-10 0.336 1,654,675 -101,345 0.23% 556,760
2020-11-05 2020-11-03 0.326 1,756,020 +39,617 0.25% 571,800
2020-11-03 2020-10-30 0.353 1,716,403 -12,899 0.24% 605,475
2020-10-30 2020-10-28 0.342 1,729,302 -43,301 0.24% 591,255
2020-10-29 2020-10-27 0.347 1,772,603 +1,842 0.25% 615,680
2020-10-23 2020-10-21 0.347 1,770,761 -4,606 0.25% 615,040
2020-10-20 2020-10-16 0.347 1,775,367 -9,213 0.25% 616,640
2020-10-09 2020-10-07 0.336 1,784,580 +46,065 0.25% 600,470
2020-09-24 2020-09-22 0.347 1,738,515 +36,853 0.24% 603,840
2020-09-21 2020-09-17 0.347 1,701,662 +36,852 0.24% 591,040
2020-09-16 2020-09-14 0.358 1,664,810 +9,213 0.23% 596,310
2020-09-03 2020-09-01 0.402 1,655,597 -22,111 0.23% 664,890
2020-08-27 2020-08-25 0.374 1,677,708 -144,646 0.24% 628,245
2020-08-13 2020-08-11 0.358 1,822,354 +45,144 0.26% 652,740
2020-08-11 2020-08-07 0.369 1,777,210 -46,987 0.25% 655,860
2020-08-05 2020-08-03 0.369 1,824,197 -921 0.26% 673,200
2020-07-22 2020-07-20 0.353 1,825,118 +46,987 0.26% 643,825
2020-07-16 2020-07-14 0.369 1,778,131 -93,053 0.25% 656,200
2020-07-07 2020-07-03 0.347 1,871,184 +55,279 0.26% 649,920
2020-06-19 2020-06-17 0.353 1,815,905 -921 0.25% 640,575
2020-06-11 2020-06-09 0.347 1,816,826 -22,112 0.25% 631,040
2020-06-03 2020-06-01 0.336 1,838,938 +5,528 0.26% 618,760
2020-06-02 2020-05-29 0.336 1,833,410 +52,515 0.26% 616,900
2020-06-01 2020-05-28 0.364 1,780,895 -21,190 0.25% 647,555
2020-05-25 2020-05-21 0.380 1,802,085 -20,269 0.25% 684,600
2020-05-20 2020-05-18 0.374 1,822,354 -36,853 0.26% 682,410
2020-05-15 2020-05-13 0.358 1,859,207 +92,132 0.26% 665,940
2020-05-14 2020-05-12 0.347 1,767,075 +80,154 0.25% 613,760
2020-05-13 2020-05-11 0.347 1,686,921 -160,309 0.24% 585,920
2020-04-15 2020-04-09 0.293 1,847,230 -32,245 0.26% 541,350
2020-03-20 2020-03-18 0.268 1,879,475 -238,620 0.26% 503,880
2020-03-19 2020-03-17 0.277 2,118,095 -863,269 0.30% 586,245
2020-03-12 2020-03-10 0.253 2,981,364 +62,649 0.42% 753,988
2020-03-11 2020-03-09 0.260 2,918,715 -11,977 0.41% 760,320
2020-03-04 2020-03-02 0.271 2,930,692 +3,685 0.41% 795,250
2020-02-21 2020-02-19 0.282 2,927,007 +36,853 0.41% 826,020
2020-02-07 2020-02-05 0.277 2,890,154 +2,764 0.41% 799,935
2019-12-12 2019-12-10 0.282 2,887,390 +30,403 0.41% 814,840
2019-12-05 2019-12-03 0.298 2,856,987 +73,705 0.40% 852,775
2019-12-04 2019-12-02 0.298 2,783,282 +50,672 0.39% 830,775
2019-11-29 2019-11-27 0.320 2,732,610 +27,640 0.38% 874,970
2019-11-21 2019-11-19 0.342 2,704,970 +18,426 0.38% 924,840
2019-11-05 2019-11-01 0.396 2,686,544 -9,213 0.38% 1,064,340
2019-09-25 2019-09-23 0.429 2,695,757 -5,528 0.38% 1,155,770
2019-09-24 2019-09-20 0.472 2,701,285 -23,954 0.38% 1,275,420
2019-07-15 2019-07-11 0.396 2,725,239 +18,426 0.38% 1,079,670
2019-06-26 2019-06-24 0.456 2,706,813 -9,213 0.38% 1,233,960
2019-06-06 2019-06-04 0.450 2,716,026 -10,135 0.38% 1,223,420
2019-05-22 2019-05-20 0.564 2,726,161 -55,278 0.38% 1,538,680
2019-05-21 2019-05-17 0.537 2,781,439 -27,640 0.39% 1,494,405
2019-05-15 2019-05-10 0.564 2,809,079 +45,145 0.39% 1,585,480
2019-05-08 2019-05-06 0.554 2,763,934 +9,213 0.39% 1,530,000
2019-05-03 2019-04-30 0.640 2,754,721 -46,066 0.39% 1,764,100
2019-04-24 2019-04-18 0.608 2,800,787 +125,298 0.39% 1,702,400
2019-04-23 2019-04-17 0.597 2,675,489 +13,820 0.38% 1,597,200
2019-04-18 2019-04-16 0.597 2,661,669 +15,662 0.37% 1,588,950
2019-04-15 2019-04-11 0.586 2,646,007 +165,837 0.37% 1,550,880
2019-04-12 2019-04-10 0.608 2,480,170 +184,262 0.35% 1,507,520
2019-04-11 2019-04-09 0.630 2,295,908 +75,547 0.32% 1,445,360
2019-04-10 2019-04-08 0.619 2,220,361 +322,459 0.31% 1,373,700
2019-03-29 2019-03-27 0.640 1,897,902 -93,052 0.27% 1,215,400
2019-03-21 2019-03-19 0.695 1,990,954 -64,492 0.28% 1,383,040
2019-03-19 2019-03-15 0.695 2,055,446 +92,131 0.29% 1,427,840
2019-03-18 2019-03-14 0.695 1,963,315 -118,849 0.28% 1,363,840
2019-03-11 2019-03-07 0.847 2,082,164 +27,639 0.29% 1,762,800
2019-03-08 2019-03-06 0.847 2,054,525 -141,882 0.29% 1,739,400
2019-03-07 2019-03-05 0.706 2,196,407 -1,842 0.31% 1,549,600
2019-03-06 2019-03-04 0.706 2,198,249 -4,607 0.31% 1,550,900
2019-03-01 2019-02-27 0.706 2,202,856 +9,213 0.31% 1,554,150
2019-02-27 2019-02-25 0.695 2,193,643 +70,020 0.31% 1,523,840
2019-02-26 2019-02-22 0.695 2,123,623 +18,426 0.30% 1,475,200
2019-02-25 2019-02-21 0.684 2,105,197 +92,131 0.30% 1,439,550
2019-02-20 2019-02-18 0.651 2,013,066 -27,639 0.28% 1,311,000
2019-01-08 2019-01-04 0.662 2,040,705 +64,492 0.29% 1,351,150
2019-01-03 2018-12-31 0.684 1,976,213 +8,292 0.28% 1,351,350
2018-12-27 2018-12-20 0.684 1,967,921 +18,426 0.28% 1,345,680
2018-12-10 2018-12-06 0.738 1,949,495 +70,020 0.27% 1,438,880
2018-12-05 2018-12-03 0.771 1,879,475 +46,065 0.26% 1,448,400
2018-12-04 2018-11-30 0.771 1,833,410 +30,403 0.26% 1,412,900
2018-11-30 2018-11-28 0.771 1,803,007 +55,279 0.25% 1,389,470
2018-11-27 2018-11-23 0.771 1,747,728 -23,954 0.25% 1,346,870
2018-11-21 2018-11-19 0.814 1,771,682 +55,279 0.25% 1,442,250
2018-11-15 2018-11-13 0.803 1,716,403 -26,718 0.24% 1,378,620
2018-11-13 2018-11-09 0.792 1,743,121 +73,705 0.24% 1,381,160
2018-11-12 2018-11-08 0.760 1,669,416 +47,908 0.23% 1,268,400
2018-10-24 2018-10-22 0.792 1,621,508 -9,213 0.23% 1,284,800
2018-10-22 2018-10-18 0.792 1,630,721 +4,606 0.23% 1,292,100
2018-10-19 2018-10-16 0.825 1,626,115 +69,099 0.23% 1,341,400
2018-10-18 2018-10-15 0.847 1,557,016 -36,853 0.22% 1,318,200
2018-10-16 2018-10-12 0.760 1,593,869 -9,213 0.22% 1,211,000
2018-10-15 2018-10-11 0.662 1,603,082 -46,066 0.22% 1,061,400
2018-10-09 2018-10-05 0.738 1,649,148 +9,214 0.23% 1,217,200
2018-10-05 2018-10-03 0.749 1,639,934 +46,065 0.23% 1,228,200
2018-10-04 2018-10-02 0.781 1,593,869 -37,774 0.22% 1,245,600
2018-09-28 2018-09-26 0.727 1,631,643 +36,853 0.23% 1,186,570
2018-09-27 2018-09-24 0.781 1,594,790 -101,344 0.22% 1,246,320
2018-09-26 2018-09-21 0.760 1,696,134 +113,321 0.24% 1,288,700
2018-09-24 2018-09-20 0.890 1,582,813 -351,020 0.22% 1,408,760
2018-09-21 2018-09-19 0.554 1,933,833 +49,751 0.27% 1,070,490
2018-09-18 2018-09-14 0.450 1,884,082 +30,403 0.26% 848,675
2018-09-17 2018-09-13 0.461 1,853,679 +55,279 0.26% 855,100
2018-09-13 2018-09-11 0.456 1,798,400 -32,246 0.25% 819,840
2018-09-04 2018-08-31 0.456 1,830,646 +2,764 0.26% 834,540
2018-08-31 2018-08-29 0.456 1,827,882 +46,066 0.26% 833,280
2018-08-30 2018-08-28 0.483 1,781,816 -48,830 0.25% 860,630
2018-08-29 2018-08-27 0.478 1,830,646 -27,639 0.26% 874,280
2018-08-28 2018-08-24 0.450 1,858,285 +36,852 0.26% 837,055
2018-08-17 2018-08-15 0.478 1,821,433 +131,748 0.26% 869,880
2018-08-16 2018-08-14 0.516 1,689,685 +39,616 0.24% 871,150
2018-08-13 2018-08-09 0.608 1,650,069 +136,354 0.23% 1,002,960
2018-08-10 2018-08-08 0.760 1,513,715 +9,213 0.21% 1,150,100
2018-08-08 2018-08-06 0.792 1,504,502 -25,796 0.21% 1,192,090
2018-08-03 2018-08-01 0.836 1,530,298 +14,741 0.21% 1,278,970
2018-08-02 2018-07-31 0.847 1,515,557 -20,269 0.21% 1,283,100
2018-07-31 2018-07-27 0.890 1,535,826 +20,269 0.22% 1,366,940
2018-06-26 2018-06-22 1.357 1,515,557 -18,427 0.21% 2,056,249
2018-06-22 2018-06-20 1.346 1,533,984 -89,367 0.22% 2,064,601
2018-06-21 2018-06-19 1.292 1,623,351 +36,853 0.23% 2,096,780
2018-06-01 2018-05-30 1.574 1,586,498 -32,246 0.22% 2,496,899
2018-05-31 2018-05-29 1.563 1,618,744 +921 0.23% 2,530,080
2018-05-16 2018-05-14 1.650 1,617,823 -9,213 0.23% 2,669,120
2018-05-14 2018-05-10 1.639 1,627,036 +18,426 0.23% 2,666,660
2018-05-08 2018-05-04 1.672 1,608,610 -27,639 0.23% 2,688,840
2018-05-04 2018-05-02 1.682 1,636,249 +9,213 0.23% 2,752,800
2018-04-30 2018-04-26 1.596 1,627,036 -11,977 0.23% 2,596,020
2018-04-24 2018-04-20 1.628 1,639,013 +11,977 0.23% 2,668,500
2018-04-13 2018-04-11 1.639 1,627,036 -2,764 0.23% 2,666,660
2018-04-11 2018-04-09 1.639 1,629,800 +27,639 0.23% 2,671,190
2018-04-06 2018-04-03 1.672 1,602,161 -30,403 0.22% 2,678,061
2018-04-03 2018-03-28 1.715 1,632,564 -36,852 0.23% 2,799,760
2018-03-27 2018-03-23 1.802 1,669,416 -13,820 0.23% 3,007,919
2018-03-26 2018-03-22 1.921 1,683,236 -96,738 0.24% 3,233,790
2018-03-23 2018-03-21 1.943 1,779,974 +18,426 0.25% 3,458,280
2018-03-22 2018-03-20 1.954 1,761,548 -46,065 0.25% 3,441,601
2018-03-20 2018-03-16 2.008 1,807,613 -23,954 0.25% 3,629,700
2018-03-19 2018-03-15 2.019 1,831,567 +9,213 0.26% 3,697,680
2018-03-16 2018-03-14 2.008 1,822,354 +18,426 0.26% 3,659,300
2018-03-15 2018-03-13 2.030 1,803,928 +18,426 0.25% 3,661,460
2018-03-13 2018-03-09 1.965 1,785,502 -2,764 0.25% 3,507,781
2018-03-12 2018-03-08 2.008 1,788,266 +4,607 0.25% 3,590,851
2018-03-08 2018-03-06 2.041 1,783,659 +9,213 0.25% 3,639,680
2018-03-06 2018-03-02 2.073 1,774,446 +18,426 0.25% 3,678,660
2018-03-05 2018-03-01 2.062 1,756,020 +18,427 0.25% 3,621,401
2018-03-02 2018-02-28 2.127 1,737,593 -9,214 0.24% 3,696,559
2018-03-01 2018-02-27 2.095 1,746,807 +172,286 0.25% 3,659,281
2018-02-28 2018-02-26 2.399 1,574,521 +139,118 0.22% 3,776,889
2018-02-22 2018-02-20 1.748 1,435,403 -7,371 0.20% 2,508,380
2018-02-20 2018-02-13 1.726 1,442,774 +3,685 0.20% 2,489,940
2018-02-09 2018-02-07 1.704 1,439,089 +20,269 0.20% 2,452,341
2018-02-08 2018-02-06 1.737 1,418,820 -23,032 0.20% 2,464,001
2018-01-30 2018-01-26 2.073 1,441,852 -9,214 0.20% 2,989,149
2018-01-29 2018-01-25 2.084 1,451,066 +4,607 0.20% 3,024,001
2018-01-26 2018-01-24 2.019 1,446,459 -9,213 0.20% 2,920,200
2018-01-23 2018-01-19 2.062 1,455,672 +47,908 0.20% 3,002,000
2018-01-22 2018-01-18 2.138 1,407,764 +2,764 0.20% 3,010,160
2018-01-19 2018-01-17 2.073 1,405,000 -921 0.20% 2,912,750
2018-01-18 2018-01-16 2.138 1,405,921 -18,427 0.20% 3,006,219
2018-01-17 2018-01-15 2.127 1,424,348 +18,427 0.20% 3,030,161
2018-01-16 2018-01-12 2.193 1,405,921 +13,819 0.20% 3,082,519
2018-01-15 2018-01-11 2.160 1,392,102 +9,213 0.20% 3,006,891
2018-01-12 2018-01-10 2.171 1,382,889 -51,593 0.19% 3,002,001
2018-01-11 2018-01-09 2.236 1,434,482 +68,177 0.20% 3,207,420
2018-01-10 2018-01-08 1.986 1,366,305 -9,213 0.19% 2,713,890
2018-01-09 2018-01-05 2.030 1,375,518 -36,852 0.19% 2,791,910
2018-01-08 2018-01-04 2.138 1,412,370 -48,830 0.20% 3,020,009
2018-01-05 2018-01-03 1.650 1,461,200 -5,528 0.20% 2,410,720
2018-01-04 2018-01-02 1.628 1,466,728 +9,213 0.21% 2,388,000
2017-12-28 2017-12-22 1.585 1,457,515 +9,213 0.20% 2,309,720
2017-12-22 2017-12-20 1.617 1,448,302 -9,213 0.20% 2,342,281
2017-12-21 2017-12-19 1.628 1,457,515 +23,954 0.20% 2,373,000
2017-12-18 2017-12-14 1.639 1,433,561 -55,278 0.20% 2,349,561
2017-12-15 2017-12-13 1.650 1,488,839 +64,491 0.21% 2,456,319
2017-12-14 2017-12-12 1.617 1,424,348 +9,214 0.20% 2,303,541
2017-12-07 2017-12-05 1.791 1,415,134 -30,404 0.20% 2,534,399
2017-12-06 2017-12-04 1.780 1,445,538 +5,528 0.20% 2,573,161
2017-12-05 2017-12-01 1.791 1,440,010 +4,607 0.20% 2,578,950
2017-12-04 2017-11-30 1.823 1,435,403 +28,560 0.20% 2,617,439
2017-11-30 2017-11-28 1.932 1,406,843 -27,639 0.20% 2,718,061
2017-11-29 2017-11-27 1.878 1,434,482 -8,292 0.20% 2,693,610
2017-11-28 2017-11-24 1.878 1,442,774 +27,640 0.20% 2,709,180
2017-11-24 2017-11-22 1.899 1,415,134 +11,055 0.20% 2,687,999
2017-11-22 2017-11-20 1.965 1,404,079 +16,584 0.20% 2,758,441
2017-11-21 2017-11-17 2.084 1,387,495 -9,213 0.19% 2,891,520
2017-11-20 2017-11-16 2.117 1,396,708 +18,426 0.20% 2,956,200
2017-11-14 2017-11-10 2.247 1,378,282 -9,213 0.19% 3,096,720
2017-11-13 2017-11-09 2.258 1,387,495 -13,820 0.19% 3,132,480
2017-11-10 2017-11-08 2.236 1,401,315 -57,121 0.20% 3,133,261
2017-11-03 2017-11-01 2.203 1,458,436 +9,213 0.20% 3,213,490
2017-10-27 2017-10-25 2.214 1,449,223 +59,885 0.20% 3,208,920
2017-10-26 2017-10-24 2.193 1,389,338 +18,427 0.19% 3,046,161
2017-10-25 2017-10-23 2.225 1,370,911 +11,055 0.19% 3,050,399
2017-10-24 2017-10-20 2.236 1,359,856 +11,056 0.19% 3,040,561
2017-10-23 2017-10-19 2.236 1,348,800 -27,639 0.19% 3,015,840
2017-10-20 2017-10-18 2.236 1,376,439 -11,056 0.19% 3,077,639
2017-10-19 2017-10-17 2.182 1,387,495 +25,797 0.19% 3,027,060
2017-10-17 2017-10-13 2.193 1,361,698 +9,213 0.19% 2,985,559
2017-10-16 2017-10-12 2.203 1,352,485 +4,606 0.19% 2,980,039
2017-10-11 2017-10-09 2.193 1,347,879 +4,607 0.19% 2,955,261
2017-10-06 2017-10-03 2.236 1,343,272 -2,764 0.19% 3,003,480
2017-10-04 2017-09-29 2.225 1,346,036 -18,426 0.19% 2,995,050
2017-10-03 2017-09-28 2.193 1,364,462 +18,426 0.19% 2,991,619
2017-09-29 2017-09-27 2.214 1,346,036 +11,056 0.19% 2,980,440
2017-09-27 2017-09-25 2.225 1,334,980 +32,246 0.19% 2,970,449
2017-09-26 2017-09-22 2.290 1,302,734 +9,213 0.18% 2,983,539
2017-09-25 2017-09-21 2.410 1,293,521 +9,213 0.18% 3,116,879
2017-09-22 2017-09-20 2.420 1,284,308 -29,482 0.18% 3,108,620
2017-09-19 2017-09-15 2.225 1,313,790 -72,784 0.18% 2,923,300
2017-09-15 2017-09-13 2.258 1,386,574 +8,292 0.19% 3,130,401
2017-09-14 2017-09-12 2.269 1,378,282 -18,426 0.19% 3,126,640
2017-09-12 2017-09-08 2.247 1,396,708 +3,685 0.20% 3,138,120
2017-09-08 2017-09-06 2.269 1,393,023 -4,607 0.20% 3,160,080
2017-09-06 2017-09-04 2.301 1,397,630 +9,214 0.20% 3,216,041
2017-09-05 2017-09-01 2.323 1,388,416 +66,334 0.19% 3,224,979
2017-09-01 2017-08-30 2.420 1,322,082 +46,066 0.19% 3,200,050
2017-08-31 2017-08-29 2.410 1,276,016 +13,819 0.18% 3,074,699
2017-08-30 2017-08-28 2.496 1,262,197 -41,459 0.18% 3,151,001
2017-08-24 2017-08-21 2.388 1,303,656 +13,820 0.18% 3,113,001
2017-08-15 2017-08-11 2.442 1,289,836 +32,246 0.18% 3,150,000
2017-08-14 2017-08-10 2.486 1,257,590 -9,213 0.18% 3,125,850
2017-08-08 2017-08-04 2.464 1,266,803 +9,213 0.18% 3,121,249
2017-08-07 2017-08-03 2.475 1,257,590 +9,213 0.18% 3,112,200
2017-08-04 2017-08-02 2.518 1,248,377 -11,056 0.18% 3,143,600
2017-08-03 2017-08-01 2.442 1,259,433 +49,751 0.18% 3,075,751
2017-08-02 2017-07-31 2.486 1,209,682 +5,528 0.17% 3,006,770
2017-07-31 2017-07-27 2.583 1,204,154 +13,820 0.17% 3,110,660
2017-07-28 2017-07-26 2.616 1,190,334 +13,819 0.17% 3,113,719
2017-07-25 2017-07-21 2.692 1,176,515 -42,380 0.17% 3,166,961
2017-07-24 2017-07-20 2.724 1,218,895 +9,213 0.17% 3,320,730
2017-07-21 2017-07-19 2.735 1,209,682 -8,292 0.17% 3,308,760
2017-07-20 2017-07-18 2.724 1,217,974 +33,167 0.17% 3,318,221
2017-07-19 2017-07-17 2.746 1,184,807 +17,505 0.17% 3,253,581
2017-07-18 2017-07-14 2.768 1,167,302 -22,111 0.16% 3,230,851
2017-07-13 2017-07-11 2.779 1,189,413 +10,134 0.17% 3,304,960
2017-07-07 2017-07-05 2.735 1,179,279 +9,213 0.17% 3,225,601
2017-07-06 2017-07-04 2.714 1,170,066 -921 0.16% 3,175,001
2017-07-03 2017-06-29 2.790 1,170,987 -9,213 0.16% 3,266,470
2017-06-20 2017-06-16 2.822 1,180,200 +22,111 0.17% 3,330,600
2017-06-19 2017-06-15 2.779 1,158,089 -9,213 0.16% 3,217,921
2017-06-16 2017-06-14 2.800 1,167,302 +11,056 0.16% 3,268,861
2017-06-15 2017-06-13 2.822 1,156,246 +9,213 0.16% 3,263,000
2017-06-14 2017-06-12 2.800 1,147,033 -9,213 0.16% 3,212,101
2017-06-08 2017-06-06 2.790 1,156,246 +36,853 0.16% 3,225,350
2017-06-02 2017-05-31 2.724 1,119,393 -18,427 0.16% 3,049,649
2017-06-01 2017-05-29 2.746 1,137,820 -9,213 0.16% 3,124,551
2017-05-29 2017-05-25 2.714 1,147,033 -9,213 0.16% 3,112,501
2017-05-25 2017-05-23 2.735 1,156,246 +9,213 0.16% 3,162,600
2017-05-24 2017-05-22 2.735 1,147,033 -9,213 0.16% 3,137,401
2017-05-19 2017-05-17 2.833 1,156,246 -11,977 0.16% 3,275,550
2017-05-15 2017-05-11 2.779 1,168,223 -9,213 0.16% 3,246,080
2017-05-12 2017-05-10 2.833 1,177,436 -18,426 0.17% 3,335,580
2017-05-11 2017-05-09 2.909 1,195,862 +9,213 0.17% 3,478,639
2017-05-10 2017-05-08 2.887 1,186,649 -9,213 0.17% 3,426,079
2017-05-05 2017-05-02 3.072 1,195,862 -53,436 0.17% 3,673,339
2017-04-26 2017-04-24 2.822 1,249,298 -33,168 0.18% 3,525,599
2017-04-21 2017-04-19 2.768 1,282,466 -9,213 0.18% 3,549,601
2017-04-20 2017-04-18 2.790 1,291,679 -18,426 0.18% 3,603,141
2017-04-18 2017-04-12 2.746 1,310,105 +14,741 0.18% 3,597,660
2017-04-13 2017-04-11 2.757 1,295,364 -32,246 0.18% 3,571,240
2017-04-11 2017-04-07 2.735 1,327,610 +35,931 0.19% 3,631,320
2017-04-07 2017-04-05 2.822 1,291,679 +9,213 0.18% 3,645,201
2017-04-06 2017-04-03 2.844 1,282,466 +4,607 0.18% 3,647,041
2017-04-05 2017-03-31 2.833 1,277,859 +41,459 0.18% 3,620,070
2017-03-31 2017-03-29 2.811 1,236,400 -4,607 0.17% 3,475,780
2017-03-30 2017-03-28 2.855 1,241,007 +64,492 0.17% 3,542,611
2017-03-29 2017-03-27 2.844 1,176,515 +147,410 0.17% 3,345,741
2017-03-28 2017-03-24 3.169 1,029,105 +5,528 0.14% 3,261,640
2017-03-27 2017-03-23 3.202 1,023,577 +110,557 0.14% 3,277,450
2017-03-24 2017-03-22 3.256 913,020 +27,640 0.13% 2,973,001
2017-03-23 2017-03-21 3.278 885,380 +65,413 0.12% 2,902,219
2017-03-20 2017-03-16 3.365 819,967 -20,269 0.12% 2,758,999
2017-03-17 2017-03-15 3.354 840,236 +27,639 0.12% 2,818,080
2017-03-16 2017-03-14 3.430 812,597 -9,213 0.11% 2,787,121
2017-03-15 2017-03-13 3.430 821,810 -11,977 0.12% 2,818,721
2017-03-10 2017-03-08 3.452 833,787 +9,213 0.12% 2,877,900
2017-03-09 2017-03-07 3.484 824,574 -68,177 0.12% 2,872,951
2017-03-08 2017-03-06 3.397 892,751 -20,269 0.13% 3,032,971
2017-03-07 2017-03-03 3.278 913,020 +6,450 0.13% 2,992,821
2017-03-06 2017-03-02 3.300 906,570 -27,640 0.13% 2,991,358
2017-03-03 2017-03-01 3.256 934,210 +2,764 0.13% 3,042,001
2017-03-02 2017-02-28 3.213 931,446 -49,751 0.13% 2,992,560
2017-03-01 2017-02-27 3.169 981,197 -23,954 0.14% 3,109,801
2017-02-28 2017-02-24 3.289 1,005,151 +18,426 0.14% 3,305,731
2017-02-24 2017-02-22 3.343 986,725 -41,459 0.14% 3,298,681
2017-02-22 2017-02-20 3.354 1,028,184 -17,505 0.14% 3,448,441
2017-02-21 2017-02-17 3.386 1,045,689 +21,191 0.15% 3,541,202
2017-02-20 2017-02-16 3.473 1,024,498 +32,246 0.14% 3,558,399
2017-02-17 2017-02-15 3.484 992,252 -121,614 0.14% 3,457,168
2017-02-16 2017-02-14 3.376 1,113,866 +20,269 0.16% 3,759,991
2017-02-15 2017-02-13 3.365 1,093,597 -67,255 0.15% 3,679,701
2017-02-14 2017-02-10 3.256 1,160,852 +36,852 0.16% 3,779,999
2017-02-13 2017-02-09 3.245 1,124,000 -33,167 0.16% 3,647,800
2017-02-10 2017-02-08 3.169 1,157,167 +38,695 0.16% 3,667,519
2017-02-09 2017-02-07 3.159 1,118,472 +26,718 0.16% 3,532,740
2017-02-08 2017-02-06 3.115 1,091,754 -18,426 0.15% 3,400,950
2017-02-07 2017-02-03 3.137 1,110,180 -16,584 0.16% 3,482,449
2017-02-06 2017-02-02 3.137 1,126,764 +27,639 0.16% 3,534,470
2017-02-03 2017-02-01 3.169 1,099,125 +13,820 0.15% 3,483,561
2017-02-01 2017-01-25 3.224 1,085,305 +16,584 0.15% 3,498,660
2017-01-20 2017-01-18 3.235 1,068,721 +2,764 0.15% 3,456,799
2017-01-19 2017-01-17 3.224 1,065,957 +9,213 0.15% 3,436,289
2017-01-17 2017-01-13 3.278 1,056,744 +3,685 0.15% 3,463,939
2017-01-13 2017-01-11 3.267 1,053,059 +42,380 0.15% 3,440,430
2017-01-12 2017-01-10 3.289 1,010,679 +35,010 0.14% 3,323,911
2017-01-11 2017-01-09 3.300 975,669 -27,639 0.14% 3,219,360
2017-01-10 2017-01-06 3.321 1,003,308 +42,380 0.14% 3,332,339
2017-01-06 2017-01-04 3.365 960,928 +9,213 0.13% 3,233,300
2017-01-05 2017-01-03 3.354 951,715 +18,426 0.13% 3,191,971
2017-01-04 2016-12-30 3.354 933,289 -66,334 0.13% 3,130,172
2017-01-03 2016-12-29 3.289 999,623 +9,213 0.14% 3,287,550
2016-12-29 2016-12-23 3.354 990,410 -27,639 0.14% 3,321,751
2016-12-28 2016-12-22 3.267 1,018,049 +18,426 0.14% 3,326,049
2016-12-22 2016-12-20 3.245 999,623 +18,426 0.14% 3,244,150
2016-12-21 2016-12-19 3.256 981,197 +13,820 0.14% 3,195,001
2016-12-15 2016-12-13 3.419 967,377 +36,852 0.14% 3,307,500
2016-12-12 2016-12-08 3.614 930,525 +9,214 0.13% 3,363,301
2016-12-08 2016-12-06 3.636 921,311 -11,056 0.13% 3,349,998
2016-12-07 2016-12-05 3.614 932,367 +9,213 0.13% 3,369,959
2016-12-06 2016-12-02 3.625 923,154 -12,898 0.13% 3,346,680
2016-12-05 2016-12-01 3.604 936,052 +18,426 0.13% 3,373,118
2016-12-01 2016-11-29 3.701 917,626 -66,335 0.13% 3,396,359
2016-11-30 2016-11-28 3.636 983,961 -79,232 0.14% 3,577,801
2016-11-28 2016-11-24 3.310 1,063,193 +18,426 0.15% 3,519,699
2016-11-25 2016-11-23 3.332 1,044,767 +9,213 0.15% 3,481,379
2016-11-23 2016-11-21 3.321 1,035,554 -6,449 0.15% 3,439,440
2016-11-21 2016-11-17 3.310 1,042,003 -3,686 0.15% 3,449,549
2016-11-18 2016-11-16 3.300 1,045,689 -11,055 0.15% 3,450,402
2016-11-17 2016-11-15 3.310 1,056,744 -21,190 0.15% 3,498,349
2016-11-15 2016-11-11 3.354 1,077,934 -32,246 0.15% 3,615,299
2016-11-11 2016-11-09 3.310 1,110,180 -8,292 0.16% 3,675,249
2016-11-10 2016-11-08 3.354 1,118,472 +18,426 0.16% 3,751,260
2016-11-09 2016-11-07 3.310 1,100,046 +35,931 0.15% 3,641,700
2016-11-07 2016-11-03 3.310 1,064,115 -9,213 0.15% 3,522,751
2016-11-04 2016-11-02 3.267 1,073,328 +46,066 0.15% 3,506,650
2016-11-03 2016-11-01 3.365 1,027,262 +18,426 0.14% 3,456,499
2016-11-02 2016-10-31 3.376 1,008,836 +30,403 0.14% 3,405,450
2016-11-01 2016-10-28 3.430 978,433 +18,426 0.14% 3,355,921
2016-10-31 2016-10-27 3.452 960,007 +24,876 0.13% 3,313,562
2016-10-28 2016-10-26 3.495 935,131 -9,213 0.13% 3,268,299
2016-10-27 2016-10-25 3.538 944,344 -4,607 0.13% 3,341,499
2016-10-26 2016-10-24 3.528 948,951 +64,492 0.13% 3,347,501
2016-10-25 2016-10-20 3.614 884,459 +55,279 0.12% 3,196,800
2016-10-20 2016-10-18 3.701 829,180 +4,606 0.12% 3,068,999
2016-10-17 2016-10-13 3.701 824,574 +36,853 0.12% 3,051,951
2016-10-14 2016-10-12 3.821 787,721 -9,213 0.11% 3,009,599
2016-10-13 2016-10-11 3.853 796,934 -21,191 0.11% 3,070,748
2016-10-12 2016-10-07 3.897 818,125 +2,764 0.11% 3,187,922
2016-10-11 2016-10-06 3.864 815,361 -36,852 0.11% 3,150,601
2016-10-04 2016-09-30 3.821 852,213 -24,876 0.12% 3,256,000
2016-09-30 2016-09-28 3.723 877,089 -18,426 0.12% 3,265,362
2016-09-27 2016-09-23 3.788 895,515 -18,426 0.13% 3,392,281
2016-09-26 2016-09-22 3.875 913,941 -7,370 0.13% 3,541,440
2016-09-21 2016-09-19 3.734 921,311 -16,584 0.13% 3,439,998
2016-09-20 2016-09-15 3.701 937,895 +44,223 0.13% 3,471,380
2016-09-19 2016-09-14 3.734 893,672 -56,200 0.13% 3,336,800
2016-09-15 2016-09-13 3.604 949,872 +27,639 0.13% 3,422,920
2016-09-14 2016-09-12 3.680 922,233 -20,269 0.13% 3,393,391
2016-09-13 2016-09-09 3.799 942,502 -59,885 0.13% 3,580,501
2016-09-12 2016-09-08 3.701 1,002,387 +21,190 0.14% 3,710,080
2016-09-09 2016-09-07 3.766 981,197 +9,213 0.14% 3,695,551
2016-09-08 2016-09-06 3.821 971,984 -36,852 0.14% 3,713,602
2016-09-06 2016-09-02 3.452 1,008,836 +22,111 0.14% 3,482,100
2016-09-05 2016-09-01 3.506 986,725 +56,200 0.14% 3,459,331
2016-09-02 2016-08-31 3.647 930,525 +44,223 0.13% 3,393,601
2016-09-01 2016-08-30 3.690 886,302 +113,322 0.12% 3,270,801
2016-08-31 2016-08-29 4.385 772,980 -21,190 0.11% 3,389,559
2016-08-30 2016-08-26 4.320 794,170 -14,741 0.11% 3,430,758
2016-08-29 2016-08-25 4.157 808,911 -4,607 0.11% 3,362,738
2016-08-26 2016-08-24 4.266 813,518 -42,380 0.11% 3,470,190
2016-08-25 2016-08-23 4.179 855,898 +67,255 0.12% 3,576,648
2016-08-24 2016-08-22 4.374 788,643 +17,505 0.11% 3,449,682
2016-08-23 2016-08-19 4.515 771,138 +15,663 0.11% 3,481,921
2016-08-22 2016-08-18 4.548 755,475 -152,938 0.11% 3,435,798
2016-08-19 2016-08-17 3.864 908,413 -11,056 0.13% 3,510,160
2016-08-17 2016-08-15 3.625 919,469 -2,764 0.13% 3,333,321
2016-08-16 2016-08-12 3.604 922,233 +15,663 0.13% 3,323,321
2016-08-15 2016-08-11 3.593 906,570 -46,066 0.13% 3,257,038
2016-08-12 2016-08-10 3.625 952,636 +84,761 0.13% 3,453,560
2016-08-11 2016-08-09 3.625 867,875 +11,055 0.12% 3,146,279
2016-08-10 2016-08-08 3.517 856,820 +6,450 0.12% 3,013,201
2016-08-09 2016-08-05 3.484 850,370 -51,594 0.12% 2,962,828
2016-08-08 2016-08-04 3.376 901,964 +23,033 0.13% 3,044,690
2016-08-05 2016-08-03 3.332 878,931 +16,583 0.12% 2,928,780
2016-08-01 2016-07-28 3.397 862,348 -18,426 0.12% 2,929,682
2016-07-29 2016-07-27 3.321 880,774 +9,213 0.12% 2,925,361
2016-07-28 2016-07-26 3.321 871,561 +18,427 0.12% 2,894,761
2016-07-27 2016-07-25 3.310 853,134 +27,639 0.12% 2,824,299
2016-07-26 2016-07-22 3.332 825,495 +27,639 0.12% 2,750,720
2016-07-25 2016-07-21 3.430 797,856 +11,056 0.11% 2,736,561
2016-07-22 2016-07-20 3.473 786,800 -43,302 0.11% 2,732,800
2016-07-21 2016-07-19 3.419 830,102 +39,617 0.12% 2,838,151
2016-07-19 2016-07-15 3.560 790,485 -110,558 0.11% 2,814,239
2016-07-18 2016-07-14 3.300 901,043 +6,450 0.13% 2,973,121
2016-07-15 2016-07-13 3.289 894,593 -66,335 0.13% 2,942,129
2016-07-14 2016-07-12 3.245 960,928 +13,820 0.13% 3,118,570
2016-07-13 2016-07-11 3.300 947,108 +21,190 0.13% 3,125,119
2016-07-12 2016-07-08 3.159 925,918 -12,898 0.13% 2,924,550
2016-07-11 2016-07-07 3.235 938,816 -9,214 0.13% 3,036,619
2016-07-08 2016-07-06 3.245 948,030 +78,312 0.13% 3,076,712
2016-07-07 2016-07-05 3.549 869,718 +9,213 0.12% 3,086,880
2016-07-06 2016-07-04 3.636 860,505 +48,830 0.12% 3,128,900
2016-07-05 2016-06-30 3.669 811,675 +9,213 0.11% 2,977,778
2016-07-04 2016-06-29 3.680 802,462 +4,606 0.11% 2,952,689
2016-06-30 2016-06-28 3.723 797,856 -23,033 0.11% 2,970,381
2016-06-29 2016-06-27 3.690 820,889 -33,167 0.12% 3,029,402
2016-06-28 2016-06-24 3.354 854,056 -20,269 0.12% 2,864,431
2016-06-27 2016-06-23 3.495 874,325 +10,135 0.12% 3,055,781
2016-06-24 2016-06-22 3.332 864,190 -43,302 0.12% 2,879,659
2016-06-23 2016-06-21 3.256 907,492 +31,325 0.13% 2,955,001
2016-06-22 2016-06-20 3.310 876,167 +4,606 0.12% 2,900,549
2016-06-20 2016-06-16 3.300 871,561 +13,820 0.12% 2,875,841
2016-06-17 2016-06-15 3.354 857,741 +9,213 0.12% 2,876,790
2016-06-15 2016-06-13 3.430 848,528 +35,931 0.12% 2,910,360
2016-06-14 2016-06-10 3.636 812,597 -5,528 0.11% 2,954,701
2016-06-13 2016-06-08 3.734 818,125 -18,426 0.11% 3,054,722
2016-06-10 2016-06-07 3.734 836,551 +23,954 0.12% 3,123,521
2016-06-08 2016-06-06 3.636 812,597 -3,685 0.11% 2,954,701
2016-06-07 2016-06-03 3.669 816,282 +42,380 0.11% 2,994,680
2016-06-06 2016-06-02 3.723 773,902 +9,213 0.11% 2,881,201
2016-06-03 2016-06-01 3.680 764,689 +18,427 0.11% 2,813,702
2016-06-02 2016-05-31 3.658 746,262 +42,380 0.10% 2,729,699
2016-06-01 2016-05-30 3.701 703,882 +24,875 0.10% 2,605,240
2016-05-31 2016-05-27 3.788 679,007 +12,899 0.10% 2,572,132
2016-05-30 2016-05-26 3.842 666,108 +6,449 0.09% 2,559,419
2016-05-27 2016-05-25 3.810 659,659 -13,820 0.09% 2,513,160
2016-05-26 2016-05-24 3.799 673,479 +32,246 0.09% 2,558,501
2016-05-23 2016-05-19 4.016 641,233 -9,213 0.09% 2,575,201
2016-05-20 2016-05-18 4.125 650,446 +5,528 0.09% 2,682,800
2016-05-19 2016-05-17 4.266 644,918 -2,764 0.09% 2,751,000
2016-05-18 2016-05-16 4.233 647,682 +2,764 0.09% 2,741,700
2016-05-17 2016-05-13 4.190 644,918 -11,977 0.09% 2,702,000
2016-05-16 2016-05-12 4.439 656,895 -20,269 0.09% 2,916,170
2016-05-13 2016-05-11 4.559 677,164 +10,134 0.09% 3,087,000
2016-05-12 2016-05-10 4.374 667,030 -11,055 0.09% 2,917,722
2016-05-11 2016-05-09 4.070 678,085 +30,403 0.10% 2,759,999
2016-05-10 2016-05-06 4.352 647,682 -9,213 0.09% 2,819,030
2016-05-09 2016-05-05 4.396 656,895 -23,954 0.09% 2,887,650
2016-05-06 2016-05-04 4.570 680,849 -5,528 0.10% 3,111,189
2016-05-04 2016-04-29 4.732 686,377 +921 0.10% 3,248,200
2016-05-03 2016-04-28 4.808 685,456 -50,672 0.10% 3,295,921
2016-04-29 2016-04-27 4.917 736,128 +16,584 0.10% 3,619,471
2016-04-28 2016-04-26 5.025 719,544 +52,514 0.10% 3,616,029
2016-04-27 2016-04-25 5.210 667,030 +18,427 0.09% 3,475,203
2016-04-26 2016-04-22 5.394 648,603 -22,112 0.09% 3,498,878
2016-04-22 2016-04-20 5.644 670,715 -53,436 0.09% 3,785,601
2016-04-21 2016-04-19 5.829 724,151 -31,324 0.10% 4,220,821
2016-04-20 2016-04-18 5.894 755,475 -38,695 0.11% 4,452,598
2016-04-19 2016-04-15 5.688 794,170 +11,977 0.11% 4,516,877
2016-04-18 2016-04-14 5.536 782,193 -13,820 0.11% 4,329,898
2016-04-15 2016-04-13 5.677 796,013 -36,853 0.11% 4,518,719
2016-04-14 2016-04-12 5.973 832,866 +10,135 0.12% 4,974,918
2016-04-13 2016-04-11 5.584 822,731 +85,545 0.12% 4,594,075
2016-04-12 2016-04-08 5.506 737,186 +44,051 0.11% 4,058,998
2016-04-11 2016-04-07 5.818 693,135 +44,051 0.10% 4,032,330
2016-04-08 2016-04-06 5.183 649,084 +114,174 0.09% 3,364,522
2016-04-07 2016-04-05 5.829 534,910 +9,889 0.08% 3,117,802
2016-04-06 2016-04-01 6.685 525,021 +34,163 0.08% 3,509,843
2016-04-05 2016-03-31 6.808 490,858 +328,138 0.07% 3,341,518
2016-04-01 2016-03-30 9.744 162,720 -8,091 0.02% 1,585,556
2016-03-31 2016-03-29 9.355 170,811 -1,799 0.02% 1,597,895
2016-03-30 2016-03-24 8.977 172,610 +27,870 0.02% 1,549,444
2016-03-29 2016-03-23 9.989 144,740 +19,778 0.02% 1,445,777
2016-03-24 2016-03-22 10.289 124,962 +102,487 0.02% 1,285,749
2016-03-23 2016-03-21 12.013 22,475 -899 0.00% 269,998
2016-03-22 2016-03-18 11.746 23,374 -37,759 0.00% 274,558
2016-03-21 2016-03-17 10.923 61,133 +899 0.01% 667,765
2016-03-18 2016-03-16 10.667 60,234 +899 0.01% 642,535
2016-03-17 2016-03-15 11.001 59,335 +17,082 0.01% 652,745
2016-03-16 2016-03-14 11.324 42,253 -5,394 0.01% 478,456
2016-03-14 2016-03-10 11.324 47,647 -8,990 0.01% 539,535
2016-03-11 2016-03-09 10.979 56,637 +9,889 0.01% 621,805
2016-03-10 2016-03-08 11.057 46,748 +23,374 0.01% 516,875
2016-03-09 2016-03-07 12.124 23,374 +1,798 0.00% 283,398
2016-03-04 2016-03-02 13.259 21,576 +1,798 0.00% 286,078
2016-03-03 2016-03-01 13.860 19,778 -899 0.00% 274,118
2016-03-02 2016-02-29 13.837 20,677 -1,798 0.00% 286,118
2016-02-29 2016-02-25 12.636 22,475 -3,596 0.00% 283,998
2016-02-24 2016-02-22 11.746 26,071 +3,596 0.00% 306,237
2016-02-17 2016-02-15 11.902 22,475 -899 0.00% 267,498
2016-01-11 2016-01-07 15.150 23,374 -1,798 0.00% 354,117
2016-01-04 2015-12-29 15.995 25,172 +4,495 0.00% 402,636
2015-12-30 2015-12-28 16.285 20,677 +1,798 0.00% 336,717
2015-12-16 2015-12-14 16.307 18,879 -3,596 0.00% 307,857
2015-12-15 2015-12-11 15.506 22,475 +899 0.00% 348,497
2015-12-14 2015-12-10 16.351 21,576 +899 0.00% 352,797
2015-12-10 2015-12-08 16.796 20,677 +899 0.00% 347,297
2015-12-07 2015-12-03 16.967 19,778 +251 0.00% 335,581
2015-12-04 2015-12-02 16.900 19,527 +1,775 0.00% 330,002
2015-11-25 2015-11-23 17.058 17,752 +888 0.00% 302,805
2015-11-24 2015-11-20 17.103 16,864 +887 0.00% 288,418
2015-11-23 2015-11-19 17.486 15,977 -2,662 0.00% 279,368
2015-11-17 2015-11-13 16.027 18,639 -1,775 0.00% 298,719
2015-11-16 2015-11-12 15.866 20,414 +380 0.00% 323,885
2015-11-11 2015-11-09 15.797 20,034 +871 0.00% 316,476
2015-11-10 2015-11-06 15.521 19,163 +1,742 0.00% 297,437
2015-10-29 2015-10-27 14.465 17,421 +871 0.00% 251,999
2015-10-26 2015-10-22 13.868 16,550 -13,066 0.00% 229,520
2015-10-23 2015-10-20 12.054 29,616 +4,355 0.00% 357,002
2015-10-22 2015-10-19 12.950 25,261 +4,356 0.00% 327,126
2015-10-19 2015-10-15 14.121 20,905 +4,355 0.00% 295,196
2015-10-14 2015-10-12 14.695 16,550 -4,355 0.00% 243,200
2015-10-13 2015-10-09 14.580 20,905 -8,711 0.00% 304,796
2015-10-08 2015-10-06 14.465 29,616 +13,066 0.00% 428,403
2015-10-06 2015-10-02 14.626 16,550 -871 0.00% 242,060
2015-09-21 2015-09-17 15.039 17,421 -4,355 0.00% 261,999
2015-09-18 2015-09-16 14.557 21,776 +4,355 0.00% 316,995
2015-09-10 2015-09-08 15.866 17,421 -6,969 0.00% 276,399
2015-08-27 2015-08-25 14.259 24,390 +6,969 0.00% 347,767
2015-08-24 2015-08-20 15.613 17,421 +871 0.00% 271,999
2015-08-21 2015-08-19 16.325 16,550 +871 0.00% 270,180
2015-08-20 2015-08-18 16.279 15,679 -2,613 0.00% 255,241
2015-08-18 2015-08-14 17.795 18,292 -6,098 0.00% 325,498
2015-08-17 2015-08-13 16.899 24,390 -871 0.00% 412,168
2015-08-06 2015-08-04 15.246 25,261 +871 0.00% 385,127
2015-07-30 2015-07-28 16.256 24,390 +8,711 0.00% 396,488
2015-07-13 2015-07-09 18.116 15,679 -7,839 0.00% 284,041
2015-07-08 2015-07-06 15.476 23,518 +6,097 0.00% 363,953
2015-07-07 2015-07-03 16.279 17,421 +871 0.00% 283,599
2015-06-30 2015-06-26 19.310 16,550 +3,484 0.00% 319,580
2015-06-29 2015-06-25 19.861 13,066 -1,742 0.00% 259,504
2015-06-26 2015-06-24 19.585 14,808 +1,742 0.00% 290,022
2015-05-07 2015-05-05 17.442 13,066 +166 0.00% 227,902
2015-04-28 2015-04-24 17.233 12,900 -2,580 0.00% 222,306
2015-04-24 2015-04-22 16.628 15,480 -34,399 0.00% 257,407
2015-04-22 2015-04-20 16.582 49,879 +860 0.01% 827,086
2015-04-15 2015-04-13 16.163 49,019 -6,879 0.01% 792,306
2015-04-01 2015-03-30 13.000 55,898 -4,300 0.01% 726,694
2015-03-30 2015-03-26 12.768 60,198 -6,880 0.01% 768,596
2015-03-12 2015-03-10 10.884 67,078 +6,880 0.01% 730,079
2015-03-11 2015-03-09 10.605 60,198 -25,800 0.01% 638,397
2015-03-09 2015-03-05 10.128 85,998 -17,199 0.01% 871,004
2015-02-17 2015-02-13 10.515 103,197 +27,365 0.02% 1,085,146
2015-01-29 2015-01-27 9.554 75,832 -843 0.01% 724,495
2015-01-28 2015-01-26 9.613 76,675 -843 0.01% 737,099
2015-01-26 2015-01-22 9.696 77,518 +1,686 0.01% 751,643
2015-01-23 2015-01-21 9.293 75,832 +8,425 0.01% 704,695
2015-01-22 2015-01-20 8.450 67,407 +8,426 0.01% 569,603
2014-12-11 2014-12-09 9.150 58,981 -842 0.01% 539,702
2014-12-09 2014-12-05 9.554 59,823 +12,638 0.01% 571,546
2014-11-20 2014-11-18 10.871 47,185 -5,055 0.01% 512,964
2014-11-10 2014-11-06 10.005 52,240 +5,055 0.01% 522,658
2014-06-04 2014-05-30 12.488 47,185 +639 0.01% 589,263
2014-05-09 2014-05-07 11.658 46,546 -7,480 0.01% 542,642
2014-04-28 2014-04-24 12.416 54,026 +7,480 0.01% 670,795
2014-03-31 2014-03-27 10.936 46,546 -831 0.01% 509,042
2014-03-13 2014-03-11 13.331 47,377 +831 0.01% 631,560
2014-02-14 2014-02-12 9.661 46,546 -1,662 0.01% 449,682
2014-02-05 2014-01-30 9.625 48,208 -2,494 0.01% 463,999
2014-01-29 2014-01-27 8.815 50,702 +1,157 0.01% 446,962
2014-01-22 2014-01-20 9.148 49,545 +2,437 0.01% 453,233
2013-12-17 2013-12-13 8.594 47,108 -7,310 0.01% 404,839
2013-12-12 2013-12-10 8.372 54,418 +7,310 0.01% 455,600
2013-12-10 2013-12-06 8.655 47,108 -8,122 0.01% 407,739
2013-12-09 2013-12-05 8.311 55,230 +8,122 0.01% 458,998
2013-10-23 2013-10-21 7.461 47,108 -5,686 0.01% 351,479
2013-10-08 2013-10-04 7.387 52,794 -8,122 0.01% 390,003
2013-09-16 2013-09-12 7.043 60,916 -5,685 0.01% 429,003
2013-09-09 2013-09-05 6.993 66,601 +5,685 0.01% 465,759
2013-08-16 2013-08-13 7.104 60,916 -3,248 0.01% 432,753
2013-08-12 2013-08-08 6.944 64,164 -8,123 0.01% 445,557
2013-08-08 2013-08-06 6.772 72,287 -8,122 0.01% 489,503
2013-07-31 2013-07-29 6.402 80,409 +4,061 0.01% 514,802
2013-07-30 2013-07-26 6.685 76,348 +4,061 0.01% 510,423
2013-07-23 2013-07-19 6.710 72,287 -8,122 0.01% 485,053
2013-07-22 2013-07-18 6.747 80,409 +8,122 0.01% 542,522
2013-07-18 2013-07-16 6.821 72,287 +8,123 0.01% 493,063
2013-07-17 2013-07-15 6.796 64,164 -8,123 0.01% 436,077
2013-06-19 2013-06-17 6.353 72,287 -4,061 0.01% 459,243
2013-06-14 2013-06-11 6.156 76,348 +1,625 0.01% 470,002
2013-06-13 2013-06-10 6.452 74,723 -1,625 0.01% 482,079
2013-06-11 2013-06-07 6.562 76,348 +2,437 0.01% 501,023
2013-06-10 2013-06-06 6.636 73,911 +3,249 0.01% 490,490
2013-06-03 2013-05-30 6.986 70,662 +1,542 0.01% 493,619
2013-05-28 2013-05-24 6.696 69,120 -15,890 0.01% 462,837
2013-05-23 2013-05-21 6.960 85,010 +7,945 0.01% 591,709
2013-05-20 2013-05-15 7.426 77,065 +21,451 0.01% 572,298
2013-05-14 2013-05-10 7.149 55,614 -795 0.01% 397,599
2013-04-29 2013-04-25 6.658 56,409 -13,506 0.01% 375,593
2013-04-23 2013-04-19 6.381 69,915 -7,945 0.01% 446,161
2013-04-22 2013-04-18 6.394 77,860 +7,945 0.01% 497,841
2013-04-19 2013-04-17 6.256 69,915 +8,739 0.01% 437,361
2013-04-09 2013-04-05 5.702 61,176 -7,944 0.01% 348,813
2013-03-28 2013-03-26 5.790 69,120 +1,589 0.01% 400,198
2013-03-27 2013-03-25 5.790 67,531 +7,944 0.01% 390,997
2013-03-26 2013-03-22 5.916 59,587 -6,355 0.01% 352,503
2013-03-25 2013-03-21 5.840 65,942 -11,918 0.01% 385,117
2013-03-21 2013-03-19 5.601 77,860 +10,329 0.01% 436,101
2013-03-20 2013-03-18 5.677 67,531 +7,944 0.01% 383,347
2013-03-19 2013-03-15 5.979 59,587 -3,972 0.01% 356,253
2013-03-14 2013-03-12 5.941 63,559 -6,356 0.01% 377,600
2013-03-04 2013-02-28 5.148 69,915 +795 0.01% 359,920
2013-02-15 2013-02-08 4.947 69,120 +39,724 0.01% 341,908
2013-02-06 2013-02-04 4.695 29,396 -15,890 0.00% 138,010
2013-02-04 2013-01-31 4.720 45,286 +15,890 0.01% 213,751
2013-01-29 2013-01-25 4.997 29,396 -7,945 0.00% 146,890
2013-01-28 2013-01-24 5.211 37,341 -31,779 0.01% 194,580
2013-01-23 2013-01-21 5.223 69,120 -7,945 0.01% 361,048
2013-01-22 2013-01-18 4.871 77,065 +22,245 0.01% 375,389
2013-01-18 2013-01-16 4.783 54,820 +1,589 0.01% 262,202
2013-01-10 2013-01-08 4.758 53,231 +7,945 0.01% 253,262
2012-12-28 2012-12-24 4.493 45,286 -13,506 0.01% 203,491
2012-12-17 2012-12-13 4.556 58,792 -7,945 0.01% 267,880
2012-12-14 2012-12-12 4.292 66,737 +5,561 0.01% 286,440
2012-12-13 2012-12-11 4.066 61,176 +3,973 0.01% 248,712
2012-12-11 2012-12-07 4.141 57,203 +3,972 0.01% 236,880
2012-12-10 2012-12-06 4.053 53,231 +5,562 0.01% 215,741
2012-12-04 2012-11-30 4.191 47,669 +2,383 0.01% 199,799
2012-11-14 2012-11-12 3.751 45,286 -31,779 0.01% 169,861
2012-11-13 2012-11-09 3.751 77,065 -6,356 0.01% 289,059
2012-11-09 2012-11-07 3.877 83,421 +31,779 0.01% 323,399
2012-10-22 2012-10-18 3.373 51,642 -35,752 0.01% 174,201
2012-10-18 2012-10-16 3.310 87,394 +35,752 0.01% 289,301
2012-09-27 2012-09-25 3.335 51,642 -39,724 0.01% 172,251
2012-09-17 2012-09-13 3.210 91,366 +39,724 0.01% 293,250
2012-09-12 2012-09-10 3.323 51,642 -31,779 0.01% 171,601
2012-07-19 2012-07-17 2.769 83,421 -15,890 0.01% 230,999
2012-07-13 2012-07-11 3.147 99,311 +31,780 0.02% 312,500
2012-06-12 2012-06-08 3.398 67,531 -4,767 0.01% 229,498
2012-06-08 2012-06-06 3.603 72,298 -6,612 0.01% 260,461
2012-06-04 2012-05-31 3.524 78,910 -15,322 0.01% 278,101
2012-05-28 2012-05-24 3.446 94,232 -1,532 0.02% 324,720
2012-05-24 2012-05-22 3.459 95,764 -3,065 0.02% 331,250
2012-05-17 2012-05-15 3.315 98,829 +2,299 0.02% 327,661
2012-05-16 2012-05-14 3.407 96,530 +15,322 0.02% 328,859
2012-05-15 2012-05-11 3.498 81,208 +9,959 0.01% 284,080
2012-05-07 2012-05-03 3.903 71,249 -7,661 0.01% 278,072
2012-05-02 2012-04-27 3.603 78,910 +7,661 0.01% 284,281
2012-04-30 2012-04-26 3.746 71,249 -15,322 0.01% 266,912
2012-04-27 2012-04-25 3.851 86,571 -29,112 0.01% 333,351
2012-04-26 2012-04-24 3.811 115,683 +15,322 0.02% 440,920
2012-04-24 2012-04-20 3.942 100,361 -766 0.02% 395,621
2012-04-20 2012-04-18 3.942 101,127 +766 0.02% 398,640
2012-04-11 2012-04-05 3.955 100,361 +22,984 0.02% 396,931
2012-04-05 2012-04-02 3.798 77,377 +3,830 0.01% 293,908
2012-03-29 2012-03-27 4.138 73,547 -6,129 0.01% 304,321
2012-03-28 2012-03-26 3.655 79,676 -3,830 0.01% 291,201
2012-03-22 2012-03-20 3.655 83,506 +2,298 0.01% 305,199
2012-03-21 2012-03-19 3.720 81,208 -7,661 0.01% 302,100
2012-03-20 2012-03-16 4.073 88,869 -3,065 0.01% 361,920
2012-03-15 2012-03-13 4.281 91,934 +7,662 0.02% 393,602
2012-03-14 2012-03-12 4.190 84,272 -3,831 0.01% 353,098
2012-03-12 2012-03-08 4.112 88,103 +3,831 0.01% 362,250
2012-03-07 2012-03-05 4.490 84,272 +7,661 0.01% 378,398
2012-02-27 2012-02-23 4.281 76,611 +23,749 0.01% 327,999
2012-02-24 2012-02-22 4.112 52,862 -9,193 0.01% 217,351
2012-02-23 2012-02-21 3.642 62,055 -2,298 0.01% 225,989
2012-02-21 2012-02-17 3.694 64,353 -19,919 0.01% 237,718
2012-02-20 2012-02-16 3.733 84,272 +27,580 0.01% 314,598
2012-02-17 2012-02-15 3.785 56,692 -6,895 0.01% 214,599
2012-02-16 2012-02-14 3.668 63,587 -7,662 0.01% 233,229
2012-02-15 2012-02-13 3.511 71,249 -30,644 0.01% 250,172
2012-02-14 2012-02-10 3.276 101,893 -10,726 0.02% 333,830
2012-02-13 2012-02-09 3.355 112,619 +27,580 0.02% 377,791
2012-02-10 2012-02-08 3.289 85,039 +19,153 0.01% 279,721
2012-02-07 2012-02-03 3.054 65,886 -3,064 0.01% 201,241
2012-02-06 2012-02-02 2.898 68,950 -7,661 0.01% 199,799
2012-02-02 2012-01-31 2.819 76,611 -7,661 0.01% 215,999
2012-02-01 2012-01-30 2.819 84,272 -7,662 0.01% 237,599
2012-01-30 2012-01-26 2.885 91,934 -7,661 0.02% 265,201
2012-01-26 2012-01-19 2.819 99,595 -3,064 0.02% 280,801
2012-01-16 2012-01-12 2.780 102,659 -7,661 0.02% 285,420
2011-12-28 2011-12-22 2.624 110,320 -7,661 0.02% 289,439
2011-12-21 2011-12-19 2.598 117,981 +7,661 0.02% 306,459
2011-12-19 2011-12-15 2.611 110,320 -6,895 0.02% 287,999
2011-12-14 2011-12-12 2.715 117,215 -7,661 0.02% 318,239
2011-12-12 2011-12-08 2.832 124,876 +3,064 0.02% 353,709
2011-12-09 2011-12-07 2.754 121,812 +3,831 0.02% 335,490
2011-12-08 2011-12-06 2.506 117,981 +3,064 0.02% 295,679
2011-12-07 2011-12-05 2.506 114,917 +7,661 0.02% 288,000
2011-12-05 2011-12-01 2.780 107,256 +24,516 0.02% 298,200
2011-11-30 2011-11-28 2.859 82,740 +1,532 0.01% 236,519
2011-11-25 2011-11-23 2.846 81,208 -38,306 0.01% 231,080
2011-11-22 2011-11-18 3.080 119,514 -3,064 0.02% 368,161
2011-11-17 2011-11-15 3.355 122,578 +4,597 0.02% 411,200
2011-11-16 2011-11-14 3.459 117,981 -17,621 0.02% 408,099
2011-11-15 2011-11-11 3.342 135,602 +39,072 0.02% 453,120
2011-11-14 2011-11-10 3.302 96,530 -4,597 0.02% 318,779
2011-11-11 2011-11-09 3.603 101,127 -29,112 0.02% 364,320
2011-11-10 2011-11-08 3.733 130,239 +41,370 0.02% 486,199
2011-11-09 2011-11-07 3.511 88,869 +4,597 0.01% 312,040
2011-11-07 2011-11-03 3.381 84,272 +15,322 0.01% 284,899
2011-10-31 2011-10-27 3.511 68,950 +10,725 0.01% 242,099
2011-10-28 2011-10-26 3.107 58,225 -2,298 0.01% 180,881
2011-10-27 2011-10-25 3.054 60,523 -15,322 0.01% 184,860
2011-10-25 2011-10-21 2.911 75,845 +26,814 0.01% 220,769
2011-09-08 2011-09-06 3.054 49,031 +7,661 0.01% 149,759
2011-09-05 2011-09-01 3.394 41,370 -2,298 0.01% 140,400
2011-09-02 2011-08-31 3.107 43,668 -76,612 0.01% 135,659
2011-09-01 2011-08-30 3.133 120,280 -15,322 0.02% 376,801
2011-08-31 2011-08-29 3.120 135,602 +91,934 0.02% 423,030
2011-08-24 2011-08-22 3.420 43,668 -2,299 0.01% 149,338
2011-08-22 2011-08-18 3.629 45,967 -3,830 0.01% 166,801
2011-08-18 2011-08-16 3.890 49,797 +7,661 0.01% 193,699
2011-08-05 2011-08-03 5.091 42,136 +3,830 0.01% 214,499
2011-08-03 2011-08-01 5.234 38,306 -12,257 0.01% 200,502
2011-08-01 2011-07-28 5.495 50,563 +7,661 0.01% 277,857
2011-07-29 2011-07-27 5.613 42,902 -41,370 0.01% 240,798
2011-07-27 2011-07-25 5.339 84,272 +38,305 0.01% 449,898
2011-07-26 2011-07-22 5.404 45,967 -7,661 0.01% 248,401
2011-07-25 2011-07-21 5.326 53,628 +766 0.01% 285,600
2011-07-22 2011-07-20 5.339 52,862 -7,661 0.01% 282,211
2011-07-21 2011-07-19 5.221 60,523 +9,193 0.01% 316,000
2011-07-20 2011-07-18 6.004 51,330 -766 0.01% 308,203
2011-07-19 2011-07-15 6.017 52,096 +7,661 0.01% 313,482
2011-07-18 2011-07-14 6.553 44,435 +767 0.01% 291,163
2011-07-15 2011-07-13 6.526 43,668 +12,257 0.01% 284,997
2011-07-14 2011-07-12 6.683 31,411 +5,363 0.01% 209,922
2011-07-13 2011-07-11 7.179 26,048 +13,790 0.00% 187,001
2011-07-12 2011-07-08 8.537 12,258 +7,661 0.00% 104,642
2011-05-27 2011-05-25 9.553 4,597 +43 0.00% 43,915
2011-05-24 2011-05-20 10.080 4,554 -758 0.00% 45,905
2011-05-19 2011-05-17 10.541 5,312 -759 0.00% 55,995
2011-05-13 2011-05-11 10.541 6,071 +759 0.00% 63,996
2011-05-12 2011-05-09 10.871 5,312 +758 0.00% 57,745
2011-02-22 2011-02-18 9.922 4,554 -3,035 0.00% 45,185
2011-02-18 2011-02-16 10.409 7,589 +3,035 0.00% 78,997
2011-02-14 2011-02-10 10.120 4,554 -758 0.00% 46,085
2011-02-10 2011-02-08 10.278 5,312 -11,384 0.00% 54,595
2011-02-08 2011-02-02 11.200 16,696 -759 0.00% 186,996
2011-02-01 2011-01-28 10.633 17,455 -759 0.00% 185,607
2011-01-31 2011-01-27 10.633 18,214 -15,179 0.00% 193,678
2011-01-25 2011-01-21 10.054 33,393 +7,590 0.01% 335,723
2011-01-24 2011-01-20 10.133 25,803 -9,108 0.00% 261,456
2011-01-21 2011-01-19 10.146 34,911 -10,624 0.01% 354,205
2011-01-20 2011-01-18 10.041 45,535 -4,554 0.01% 457,195
2011-01-19 2011-01-17 9.606 50,089 +2,277 0.01% 481,140
2011-01-18 2011-01-14 9.698 47,812 -5,313 0.01% 463,678
2011-01-17 2011-01-13 9.434 53,125 -759 0.01% 501,203
2011-01-12 2011-01-10 9.210 53,884 -13,660 0.01% 496,293
2011-01-11 2011-01-07 9.342 67,544 +41,741 0.01% 631,008
2011-01-10 2011-01-06 9.474 25,803 +758 0.00% 244,456
2011-01-05 2011-01-03 9.421 25,045 +2,277 0.00% 235,955
2011-01-04 2010-12-31 9.250 22,768 -9,107 0.00% 210,602
2010-12-30 2010-12-28 9.369 31,875 +7,589 0.01% 298,622
2010-12-28 2010-12-22 8.868 24,286 -759 0.00% 215,364
2010-12-20 2010-12-16 8.631 25,045 -758 0.00% 216,154
2010-12-16 2010-12-14 8.710 25,803 -759 0.00% 224,736
2010-12-10 2010-12-08 9.197 26,562 +7,589 0.00% 244,297
2010-12-08 2010-12-06 8.973 18,973 -5,313 0.00% 170,249
2010-12-07 2010-12-03 8.960 24,286 -759 0.00% 217,604
2010-12-02 2010-11-30 9.052 25,045 -3,035 0.00% 226,714
2010-11-30 2010-11-26 9.065 28,080 -759 0.00% 254,558
2010-11-29 2010-11-25 9.065 28,839 -759 0.00% 261,439
2010-11-26 2010-11-24 9.079 29,598 +1,518 0.01% 268,710
2010-11-24 2010-11-22 9.197 28,080 +1,518 0.00% 258,258
2010-11-23 2010-11-19 9.316 26,562 +3,035 0.00% 247,447
2010-11-22 2010-11-18 9.395 23,527 -759 0.00% 221,033
2010-11-19 2010-11-17 9.329 24,286 -3,035 0.00% 226,564
2010-11-18 2010-11-16 9.448 27,321 -4,554 0.00% 258,117
2010-11-16 2010-11-12 9.632 31,875 -2,277 0.01% 307,022
2010-11-15 2010-11-11 9.922 34,152 +2,277 0.01% 338,854
2010-11-12 2010-11-10 10.014 31,875 -48,571 0.01% 319,202
2010-11-11 2010-11-09 9.685 80,446 -759 0.01% 779,100
2010-11-10 2010-11-08 9.579 81,205 +3,036 0.01% 777,891
2010-11-09 2010-11-05 9.566 78,169 +9,107 0.01% 747,778
2010-11-08 2010-11-04 9.619 69,062 -3,795 0.01% 664,299
2010-11-05 2010-11-03 9.685 72,857 +1,518 0.01% 705,603
2010-11-03 2010-11-01 10.225 71,339 -3,795 0.01% 729,441
2010-11-02 2010-10-29 9.896 75,134 +1,518 0.01% 743,495
2010-11-01 2010-10-28 9.724 73,616 -5,312 0.01% 715,863
2010-10-29 2010-10-27 9.777 78,928 +6,830 0.01% 771,679
2010-10-28 2010-10-26 9.685 72,098 +759 0.01% 698,252
2010-10-26 2010-10-22 9.579 71,339 +759 0.01% 683,381
2010-10-25 2010-10-21 9.817 70,580 +6,071 0.01% 692,850
2010-10-22 2010-10-20 9.553 64,509 0.01% 616,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top