History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 518,119,000 | +0 | 66.96% | 152,845,105 |
| 2025-10-13 | 2025-10-09 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-10-10 | 2025-10-08 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-10-09 | 2025-10-06 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-10-08 | 2025-10-03 | 0.315 | 518,119,000 | +0 | 66.96% | 163,207,485 |
| 2025-10-06 | 2025-10-02 | 0.320 | 518,119,000 | +0 | 66.96% | 165,798,080 |
| 2025-10-03 | 2025-09-30 | 0.330 | 518,119,000 | +0 | 66.96% | 170,979,270 |
| 2025-10-02 | 2025-09-29 | 0.335 | 518,119,000 | +0 | 66.96% | 173,569,865 |
| 2025-09-30 | 2025-09-26 | 0.330 | 518,119,000 | +0 | 66.96% | 170,979,270 |
| 2025-09-29 | 2025-09-25 | 0.330 | 518,119,000 | +0 | 66.96% | 170,979,270 |
| 2025-09-26 | 2025-09-24 | 0.330 | 518,119,000 | +0 | 66.96% | 170,979,270 |
| 2025-09-25 | 2025-09-23 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-09-24 | 2025-09-22 | 0.335 | 518,119,000 | +0 | 66.96% | 173,569,865 |
| 2025-09-23 | 2025-09-19 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-09-22 | 2025-09-18 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-09-19 | 2025-09-17 | 0.335 | 518,119,000 | +0 | 66.96% | 173,569,865 |
| 2025-09-18 | 2025-09-16 | 0.330 | 518,119,000 | +0 | 66.96% | 170,979,270 |
| 2025-09-17 | 2025-09-15 | 0.335 | 518,119,000 | +0 | 66.96% | 173,569,865 |
| 2025-09-16 | 2025-09-12 | 0.355 | 518,119,000 | +0 | 66.96% | 183,932,245 |
| 2025-09-15 | 2025-09-11 | 0.350 | 518,119,000 | +0 | 66.96% | 181,341,650 |
| 2025-09-12 | 2025-09-10 | 0.345 | 518,119,000 | +0 | 66.96% | 178,751,055 |
| 2025-09-11 | 2025-09-09 | 0.350 | 518,119,000 | +0 | 66.96% | 181,341,650 |
| 2025-09-10 | 2025-09-08 | 0.355 | 518,119,000 | +0 | 66.96% | 183,932,245 |
| 2025-09-09 | 2025-09-05 | 0.350 | 518,119,000 | +0 | 66.96% | 181,341,650 |
| 2025-09-08 | 2025-09-04 | 0.335 | 518,119,000 | +0 | 66.96% | 173,569,865 |
| 2025-09-05 | 2025-09-03 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-09-04 | 2025-09-02 | 0.350 | 518,119,000 | +0 | 66.96% | 181,341,650 |
| 2025-09-03 | 2025-09-01 | 0.360 | 518,119,000 | +0 | 66.96% | 186,522,840 |
| 2025-09-02 | 2025-08-29 | 0.345 | 518,119,000 | +0 | 66.96% | 178,751,055 |
| 2025-09-01 | 2025-08-28 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-08-29 | 2025-08-27 | 0.385 | 518,119,000 | +0 | 66.96% | 199,475,815 |
| 2025-08-28 | 2025-08-26 | 0.385 | 518,119,000 | +0 | 66.96% | 199,475,815 |
| 2025-08-27 | 2025-08-25 | 0.390 | 518,119,000 | +0 | 66.96% | 202,066,410 |
| 2025-08-26 | 2025-08-22 | 0.390 | 518,119,000 | +0 | 66.96% | 202,066,410 |
| 2025-08-25 | 2025-08-21 | 0.390 | 518,119,000 | +0 | 66.96% | 202,066,410 |
| 2025-08-22 | 2025-08-20 | 0.385 | 518,119,000 | +0 | 66.96% | 199,475,815 |
| 2025-08-21 | 2025-08-19 | 0.405 | 518,119,000 | +0 | 66.96% | 209,838,195 |
| 2025-08-20 | 2025-08-18 | 0.370 | 518,119,000 | +0 | 66.96% | 191,704,030 |
| 2025-08-19 | 2025-08-15 | 0.370 | 518,119,000 | +0 | 66.96% | 191,704,030 |
| 2025-08-18 | 2025-08-14 | 0.370 | 518,119,000 | +0 | 66.96% | 191,704,030 |
| 2025-08-15 | 2025-08-13 | 0.375 | 518,119,000 | +0 | 66.96% | 194,294,625 |
| 2025-08-14 | 2025-08-12 | 0.375 | 518,119,000 | +0 | 66.96% | 194,294,625 |
| 2025-08-13 | 2025-08-11 | 0.375 | 518,119,000 | +0 | 66.96% | 194,294,625 |
| 2025-08-12 | 2025-08-08 | 0.390 | 518,119,000 | +0 | 66.96% | 202,066,410 |
| 2025-08-11 | 2025-08-07 | 0.405 | 518,119,000 | +0 | 66.96% | 209,838,195 |
| 2025-08-08 | 2025-08-06 | 0.380 | 518,119,000 | +0 | 66.96% | 196,885,220 |
| 2025-08-07 | 2025-08-05 | 0.360 | 518,119,000 | +0 | 66.96% | 186,522,840 |
| 2025-08-06 | 2025-08-04 | 0.375 | 518,119,000 | +0 | 66.96% | 194,294,625 |
| 2025-08-05 | 2025-08-01 | 0.385 | 518,119,000 | +0 | 66.96% | 199,475,815 |
| 2025-08-04 | 2025-07-31 | 0.400 | 518,119,000 | +0 | 66.96% | 207,247,600 |
| 2025-08-01 | 2025-07-30 | 0.390 | 518,119,000 | +0 | 66.96% | 202,066,410 |
| 2025-07-31 | 2025-07-29 | 0.395 | 518,119,000 | +0 | 66.96% | 204,657,005 |
| 2025-07-30 | 2025-07-28 | 0.400 | 518,119,000 | +0 | 66.96% | 207,247,600 |
| 2025-07-29 | 2025-07-25 | 0.360 | 518,119,000 | +0 | 66.96% | 186,522,840 |
| 2025-07-28 | 2025-07-24 | 0.350 | 518,119,000 | +0 | 66.96% | 181,341,650 |
| 2025-07-25 | 2025-07-23 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-07-24 | 2025-07-22 | 0.350 | 518,119,000 | +0 | 66.96% | 181,341,650 |
| 2025-07-23 | 2025-07-21 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-07-22 | 2025-07-18 | 0.325 | 518,119,000 | +0 | 66.96% | 168,388,675 |
| 2025-07-21 | 2025-07-17 | 0.325 | 518,119,000 | +0 | 66.96% | 168,388,675 |
| 2025-07-18 | 2025-07-16 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-07-17 | 2025-07-15 | 0.340 | 518,119,000 | +0 | 66.96% | 176,160,460 |
| 2025-07-16 | 2025-07-14 | 0.320 | 518,119,000 | +0 | 66.96% | 165,798,080 |
| 2025-07-15 | 2025-07-11 | 0.320 | 518,119,000 | +0 | 66.96% | 165,798,080 |
| 2025-07-14 | 2025-07-10 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-07-11 | 2025-07-09 | 0.305 | 518,119,000 | +0 | 66.96% | 158,026,295 |
| 2025-07-10 | 2025-07-08 | 0.290 | 518,119,000 | +0 | 66.96% | 150,254,510 |
| 2025-07-09 | 2025-07-07 | 0.290 | 518,119,000 | +0 | 66.96% | 150,254,510 |
| 2025-07-08 | 2025-07-04 | 0.295 | 518,119,000 | +0 | 66.96% | 152,845,105 |
| 2025-07-07 | 2025-07-03 | 0.295 | 518,119,000 | +0 | 66.96% | 152,845,105 |
| 2025-07-04 | 2025-07-02 | 0.295 | 518,119,000 | +0 | 66.96% | 152,845,105 |
| 2025-07-03 | 2025-06-30 | 0.290 | 518,119,000 | +0 | 66.96% | 150,254,510 |
| 2025-07-02 | 2025-06-27 | 0.300 | 518,119,000 | +0 | 66.96% | 155,435,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 518,119,000 | +0 | 66.96% | 155,435,700 |
| 2025-06-27 | 2025-06-25 | 0.300 | 518,119,000 | +0 | 66.96% | 155,435,700 |
| 2025-06-26 | 2025-06-24 | 0.300 | 518,119,000 | +0 | 66.96% | 155,435,700 |
| 2025-06-25 | 2025-06-23 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-24 | 2025-06-20 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-23 | 2025-06-19 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-20 | 2025-06-18 | 0.305 | 518,119,000 | +0 | 66.96% | 158,026,295 |
| 2025-06-19 | 2025-06-17 | 0.305 | 518,119,000 | +0 | 66.96% | 158,026,295 |
| 2025-06-18 | 2025-06-16 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-17 | 2025-06-13 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-16 | 2025-06-12 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-13 | 2025-06-11 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-12 | 2025-06-10 | 0.305 | 518,119,000 | +0 | 66.96% | 158,026,295 |
| 2025-06-11 | 2025-06-09 | 0.310 | 518,119,000 | +0 | 66.96% | 160,616,890 |
| 2025-06-10 | 2025-06-06 | 0.300 | 518,119,000 | +0 | 66.96% | 155,435,700 |
| 2025-06-09 | 2025-06-05 | 0.295 | 518,119,000 | +0 | 66.96% | 152,845,105 |
| 2025-06-06 | 2025-06-04 | 0.300 | 518,119,000 | +0 | 66.96% | 155,435,700 |
| 2025-06-05 | 2025-06-03 | 0.331 | 518,119,000 | +0 | 66.96% | 171,523,203 |
| 2025-06-04 | 2025-06-02 | 0.342 | 518,119,000 | +40,770,020 | 66.96% | 177,146,914 |
| 2025-06-03 | 2025-05-30 | 0.342 | 477,348,980 | +0 | 66.96% | 163,207,485 |
| 2025-06-02 | 2025-05-29 | 0.342 | 477,348,980 | +0 | 66.96% | 163,207,485 |
| 2025-05-30 | 2025-05-28 | 0.347 | 477,348,980 | +0 | 66.96% | 165,798,080 |
| 2025-05-29 | 2025-05-27 | 0.347 | 477,348,980 | +0 | 66.96% | 165,798,080 |
| 2025-05-28 | 2025-05-26 | 0.347 | 477,348,980 | +0 | 66.96% | 165,798,080 |
| 2025-05-27 | 2025-05-23 | 0.342 | 477,348,980 | +0 | 66.96% | 163,207,485 |
| 2025-05-26 | 2025-05-22 | 0.347 | 477,348,980 | +0 | 66.96% | 165,798,080 |
| 2025-05-23 | 2025-05-21 | 0.342 | 477,348,980 | +0 | 66.96% | 163,207,485 |
| 2025-05-22 | 2025-05-20 | 0.342 | 477,348,980 | +0 | 66.96% | 163,207,485 |
| 2025-05-21 | 2025-05-19 | 0.342 | 477,348,980 | +0 | 66.96% | 163,207,485 |
| 2025-05-20 | 2025-05-16 | 0.342 | 477,348,980 | +0 | 66.96% | 163,207,485 |
| 2025-05-19 | 2025-05-15 | 0.353 | 477,348,980 | +0 | 66.96% | 168,388,675 |
| 2025-05-16 | 2025-05-14 | 0.358 | 477,348,980 | +0 | 66.96% | 170,979,270 |
| 2025-05-15 | 2025-05-13 | 0.358 | 477,348,980 | +0 | 66.96% | 170,979,270 |
| 2025-05-14 | 2025-05-12 | 0.347 | 477,348,980 | +0 | 66.96% | 165,798,080 |
| 2025-05-13 | 2025-05-09 | 0.364 | 477,348,980 | +0 | 66.96% | 173,569,865 |
| 2025-05-12 | 2025-05-08 | 0.358 | 477,348,980 | +0 | 66.96% | 170,979,270 |
| 2025-05-09 | 2025-05-07 | 0.353 | 477,348,980 | +0 | 66.96% | 168,388,675 |
| 2025-05-08 | 2025-05-06 | 0.374 | 477,348,980 | +0 | 66.96% | 178,751,055 |
| 2025-05-07 | 2025-05-02 | 0.380 | 477,348,980 | +0 | 66.96% | 181,341,650 |
| 2025-05-06 | 2025-04-30 | 0.336 | 477,348,980 | +0 | 66.96% | 160,616,890 |
| 2025-05-02 | 2025-04-29 | 0.309 | 477,348,980 | +0 | 66.96% | 147,663,915 |
| 2025-04-30 | 2025-04-28 | 0.293 | 477,348,980 | +0 | 66.96% | 139,892,130 |
| 2025-04-29 | 2025-04-25 | 0.293 | 477,348,980 | +0 | 66.96% | 139,892,130 |
| 2025-04-28 | 2025-04-24 | 0.293 | 477,348,980 | +0 | 66.96% | 139,892,130 |
| 2025-04-25 | 2025-04-23 | 0.288 | 477,348,980 | +0 | 66.96% | 137,301,535 |
| 2025-04-24 | 2025-04-22 | 0.282 | 477,348,980 | +0 | 66.96% | 134,710,940 |
| 2025-04-23 | 2025-04-17 | 0.267 | 477,348,980 | +0 | 66.96% | 127,457,274 |
| 2025-04-22 | 2025-04-16 | 0.267 | 477,348,980 | +0 | 66.96% | 127,457,274 |
| 2025-04-17 | 2025-04-15 | 0.282 | 477,348,980 | +0 | 66.96% | 134,710,940 |
| 2025-04-16 | 2025-04-14 | 0.288 | 477,348,980 | +0 | 66.96% | 137,301,535 |
| 2025-04-15 | 2025-04-11 | 0.268 | 477,348,980 | +0 | 66.96% | 127,975,393 |
| 2025-04-14 | 2025-04-10 | 0.267 | 477,348,980 | +0 | 66.96% | 127,457,274 |
| 2025-04-11 | 2025-04-09 | 0.269 | 477,348,980 | +0 | 66.96% | 128,493,512 |
| 2025-04-10 | 2025-04-08 | 0.253 | 477,348,980 | +0 | 66.96% | 120,721,727 |
| 2025-04-09 | 2025-04-07 | 0.250 | 477,348,980 | +0 | 66.96% | 119,167,370 |
| 2025-04-08 | 2025-04-03 | 0.293 | 477,348,980 | +0 | 66.96% | 139,892,130 |
| 2025-04-07 | 2025-04-02 | 0.304 | 477,348,980 | +0 | 66.96% | 145,073,320 |
| 2025-04-03 | 2025-04-01 | 0.304 | 477,348,980 | +0 | 66.96% | 145,073,320 |
| 2025-04-02 | 2025-03-31 | 0.298 | 477,348,980 | +0 | 66.96% | 142,482,725 |
| 2025-04-01 | 2025-03-28 | 0.298 | 477,348,980 | +0 | 66.96% | 142,482,725 |
| 2025-03-31 | 2025-03-27 | 0.293 | 477,348,980 | +0 | 66.96% | 139,892,130 |
| 2025-03-28 | 2025-03-26 | 0.298 | 477,348,980 | +0 | 66.96% | 142,482,725 |
| 2025-03-27 | 2025-03-25 | 0.336 | 477,348,980 | +0 | 66.96% | 160,616,890 |
| 2025-03-26 | 2025-03-24 | 0.239 | 477,348,980 | +0 | 66.96% | 113,986,180 |
| 2025-03-25 | 2025-03-21 | 0.227 | 477,348,980 | +0 | 66.96% | 108,286,871 |
| 2025-03-24 | 2025-03-20 | 0.228 | 477,348,980 | +0 | 66.96% | 108,804,990 |
| 2025-03-21 | 2025-03-19 | 0.219 | 477,348,980 | +0 | 66.96% | 104,660,038 |
| 2025-03-20 | 2025-03-18 | 0.220 | 477,348,980 | +0 | 66.96% | 105,178,157 |
| 2025-03-19 | 2025-03-17 | 0.228 | 477,348,980 | +0 | 66.96% | 108,804,990 |
| 2025-03-18 | 2025-03-14 | 0.217 | 477,348,980 | +0 | 66.96% | 103,623,800 |
| 2025-03-17 | 2025-03-13 | 0.202 | 477,348,980 | +0 | 66.96% | 96,370,134 |
| 2025-03-14 | 2025-03-12 | 0.206 | 477,348,980 | +0 | 66.96% | 98,442,610 |
| 2025-03-13 | 2025-03-11 | 0.204 | 477,348,980 | +0 | 66.96% | 97,406,372 |
| 2025-03-12 | 2025-03-10 | 0.208 | 477,348,980 | +0 | 66.96% | 99,478,848 |
| 2025-03-11 | 2025-03-07 | 0.209 | 477,348,980 | +0 | 66.96% | 99,996,967 |
| 2025-03-10 | 2025-03-06 | 0.215 | 477,348,980 | +0 | 66.96% | 102,587,562 |
| 2025-03-07 | 2025-03-05 | 0.215 | 477,348,980 | +0 | 66.96% | 102,587,562 |
| 2025-03-06 | 2025-03-04 | 0.215 | 477,348,980 | +0 | 66.96% | 102,587,562 |
| 2025-03-05 | 2025-03-03 | 0.215 | 477,348,980 | +0 | 66.96% | 102,587,562 |
| 2025-03-04 | 2025-02-28 | 0.212 | 477,348,980 | +0 | 66.96% | 101,033,205 |
| 2025-03-03 | 2025-02-27 | 0.208 | 477,348,980 | +0 | 66.96% | 99,478,848 |
| 2025-02-28 | 2025-02-26 | 0.213 | 477,348,980 | +0 | 66.96% | 101,551,324 |
| 2025-02-27 | 2025-02-25 | 0.214 | 477,348,980 | +0 | 66.96% | 102,069,443 |
| 2025-02-26 | 2025-02-24 | 0.223 | 477,348,980 | -47,909 | 66.96% | 106,214,395 |
| 2025-02-19 | 2025-02-17 | 0.208 | 477,396,889 | -211,901 | 66.97% | 99,488,832 |
| 2024-08-07 | 2024-08-05 | 0.163 | 477,608,790 | +46,065 | 67.00% | 77,760,150 |
| 2024-08-01 | 2024-07-30 | 0.164 | 477,562,725 | +1,843 | 66.99% | 78,271,001 |
| 2024-07-19 | 2024-07-17 | 0.185 | 477,560,882 | -73,705 | 66.99% | 88,119,330 |
| 2024-06-24 | 2024-06-20 | 0.187 | 477,634,587 | -37,774 | 67.00% | 89,169,788 |
| 2024-04-24 | 2024-04-22 | 0.182 | 477,672,361 | +73,705 | 67.01% | 87,102,960 |
| 2024-02-08 | 2024-02-06 | 0.203 | 477,598,656 | -460,655 | 67.00% | 96,938,930 |
| 2022-09-01 | 2022-08-30 | 0.326 | 478,059,311 | -1,843 | 67.06% | 155,667,000 |
| 2021-12-15 | 2021-12-13 | 0.445 | 478,061,154 | -57,121 | 67.06% | 212,745,720 |
| 2021-02-10 | 2021-02-08 | 0.575 | 478,118,275 | -899 | 67.07% | 275,045,620 |
| 2021-01-06 | 2021-01-04 | 0.537 | 478,119,174 | -92,131 | 67.07% | 256,882,713 |
| 2021-01-05 | 2020-12-31 | 0.537 | 478,211,305 | -9,213 | 67.08% | 256,932,213 |
| 2021-01-04 | 2020-12-29 | 0.564 | 478,220,518 | +92,131 | 67.08% | 269,913,787 |
| 2020-10-05 | 2020-09-29 | 0.347 | 478,128,387 | -921 | 67.07% | 166,068,792 |
| 2020-09-30 | 2020-09-28 | 0.315 | 478,129,308 | -921 | 67.07% | 150,500,133 |
| 2020-09-22 | 2020-09-18 | 0.336 | 478,130,229 | -11,977 | 67.07% | 160,879,762 |
| 2020-09-17 | 2020-09-15 | 0.358 | 478,142,206 | -922 | 67.07% | 171,263,392 |
| 2020-08-07 | 2020-08-05 | 0.353 | 478,143,128 | -921 | 67.07% | 168,668,817 |
| 2020-08-04 | 2020-07-31 | 0.358 | 478,144,049 | -9,213 | 67.07% | 171,264,052 |
| 2020-07-09 | 2020-07-07 | 0.347 | 478,153,262 | +18,426 | 67.07% | 166,077,432 |
| 2020-01-16 | 2020-01-14 | 0.271 | 478,134,836 | +11,885 | 67.07% | 129,742,994 |
| 2020-01-07 | 2020-01-03 | 0.277 | 478,122,951 | +3,685 | 67.07% | 132,334,564 |
| 2019-12-27 | 2019-12-20 | 0.271 | 478,119,266 | -829 | 67.07% | 129,738,769 |
| 2019-04-23 | 2019-04-17 | 0.597 | 478,120,095 | -286,528 | 67.07% | 285,425,786 |
| 2019-03-22 | 2019-03-20 | 0.706 | 478,406,623 | +57,121 | 67.11% | 337,523,534 |
| 2018-09-20 | 2018-09-18 | 0.456 | 478,349,502 | +37,773,771 | 67.10% | 218,066,090 |
| 2018-09-10 | 2018-09-06 | 0.456 | 440,575,731 | +320 | 61.80% | 200,846,089 |
| 2018-08-28 | 2018-08-24 | 0.450 | 440,575,411 | +76 | 61.80% | 198,454,920 |
| 2018-08-20 | 2018-08-16 | 0.456 | 440,575,335 | +6,479 | 61.80% | 200,845,909 |
| 2018-08-16 | 2018-08-14 | 0.516 | 440,568,856 | +121,637 | 61.80% | 227,143,819 |
| 2018-08-14 | 2018-08-10 | 0.597 | 440,447,219 | +79,889 | 61.78% | 262,936,018 |
| 2018-08-10 | 2018-08-08 | 0.760 | 440,367,330 | +11,515 | 61.77% | 334,585,142 |
| 2018-08-07 | 2018-08-03 | 0.814 | 440,355,815 | +2,878 | 61.77% | 358,474,707 |
| 2018-08-01 | 2018-07-30 | 0.847 | 440,352,937 | +30,948 | 61.77% | 372,811,259 |
| 2018-07-31 | 2018-07-27 | 0.890 | 440,321,989 | +9,341 | 61.77% | 391,902,240 |
| 2018-07-25 | 2018-07-23 | 0.955 | 440,312,648 | +3,455 | 61.77% | 420,569,092 |
| 2018-07-19 | 2018-07-17 | 0.977 | 440,309,193 | +5,276 | 61.76% | 430,124,105 |
| 2018-07-11 | 2018-07-09 | 1.042 | 440,303,917 | +768 | 61.76% | 458,793,548 |
| 2018-07-05 | 2018-07-03 | 1.194 | 440,303,149 | +2,239 | 61.76% | 525,700,023 |
| 2018-06-25 | 2018-06-21 | 1.324 | 440,300,910 | +439,295,131 | 61.76% | 583,046,152 |
| 2018-06-11 | 2018-06-07 | 1.520 | 1,005,779 | +4,727 | 0.14% | 1,528,355 |
| 2018-06-08 | 2018-06-06 | 1.552 | 1,001,052 | +6,125 | 0.14% | 1,553,768 |
| 2018-05-25 | 2018-05-23 | 1.617 | 994,927 | +461 | 0.14% | 1,609,055 |
| 2018-05-24 | 2018-05-21 | 1.650 | 994,466 | +921 | 0.14% | 1,640,692 |
| 2018-05-15 | 2018-05-11 | 1.661 | 993,545 | -461 | 0.14% | 1,649,956 |
| 2018-05-08 | 2018-05-04 | 1.672 | 994,006 | -35 | 0.14% | 1,661,511 |
| 2018-05-07 | 2018-05-03 | 1.661 | 994,041 | -12,898 | 0.14% | 1,650,780 |
| 2018-05-04 | 2018-05-02 | 1.682 | 1,006,939 | +825 | 0.14% | 1,694,058 |
| 2018-04-23 | 2018-04-19 | 1.672 | 1,006,114 | -250 | 0.14% | 1,681,750 |
| 2018-04-03 | 2018-03-28 | 1.715 | 1,006,364 | -24,876 | 0.14% | 1,725,861 |
| 2018-03-29 | 2018-03-27 | 1.975 | 1,031,240 | +17,505 | 0.14% | 2,037,158 |
| 2018-03-28 | 2018-03-26 | 1.856 | 1,013,735 | -2,764 | 0.14% | 1,881,543 |
| 2018-03-22 | 2018-03-20 | 1.954 | 1,016,499 | +10,135 | 0.14% | 1,985,971 |
| 2018-03-21 | 2018-03-19 | 1.954 | 1,006,364 | -454,207 | 0.14% | 1,966,170 |
| 2018-03-20 | 2018-03-16 | 2.008 | 1,460,571 | +444,072 | 0.20% | 2,932,837 |
| 2018-03-15 | 2018-03-13 | 2.030 | 1,016,499 | +922 | 0.14% | 2,063,204 |
| 2018-03-14 | 2018-03-12 | 2.008 | 1,015,577 | +4,606 | 0.14% | 2,039,286 |
| 2018-03-13 | 2018-03-09 | 1.965 | 1,010,971 | +1,843 | 0.14% | 1,986,144 |
| 2018-03-12 | 2018-03-08 | 2.008 | 1,009,128 | +921 | 0.14% | 2,026,336 |
| 2018-03-09 | 2018-03-07 | 1.986 | 1,008,207 | +1,843 | 0.14% | 2,002,600 |
| 2018-03-06 | 2018-03-02 | 2.073 | 1,006,364 | -50,672 | 0.14% | 2,086,325 |
| 2018-02-01 | 2018-01-30 | 1.986 | 1,057,036 | +3,685 | 0.15% | 2,099,589 |
| 2018-01-31 | 2018-01-29 | 2.030 | 1,053,351 | +6,449 | 0.15% | 2,138,003 |
| 2018-01-30 | 2018-01-26 | 2.073 | 1,046,902 | -981,197 | 0.15% | 2,170,366 |
| 2018-01-29 | 2018-01-25 | 2.084 | 2,028,099 | +6,450 | 0.28% | 4,226,529 |
| 2018-01-25 | 2018-01-23 | 2.073 | 2,021,649 | +6,449 | 0.28% | 4,191,145 |
| 2018-01-24 | 2018-01-22 | 2.041 | 2,015,200 | +8,292 | 0.28% | 4,112,155 |
| 2018-01-22 | 2018-01-18 | 2.138 | 2,006,908 | +8,291 | 0.28% | 4,291,284 |
| 2018-01-19 | 2018-01-17 | 2.073 | 1,998,617 | +11,056 | 0.28% | 4,143,396 |
| 2017-12-22 | 2017-12-20 | 1.617 | 1,987,561 | -25,797 | 0.28% | 3,214,402 |
| 2017-12-20 | 2017-12-18 | 1.650 | 2,013,358 | -11,055 | 0.28% | 3,321,682 |
| 2017-12-19 | 2017-12-15 | 1.628 | 2,024,413 | -6,450 | 0.28% | 3,295,975 |
| 2017-12-18 | 2017-12-14 | 1.639 | 2,030,863 | -30,403 | 0.28% | 3,328,519 |
| 2017-12-15 | 2017-12-13 | 1.650 | 2,061,266 | -43,301 | 0.29% | 3,400,722 |
| 2017-12-14 | 2017-12-12 | 1.617 | 2,104,567 | -20,269 | 0.30% | 3,403,632 |
| 2017-12-13 | 2017-12-11 | 1.693 | 2,124,836 | -19,348 | 0.30% | 3,597,854 |
| 2017-12-12 | 2017-12-08 | 1.748 | 2,144,184 | -105,951 | 0.30% | 3,746,981 |
| 2017-12-07 | 2017-12-05 | 1.791 | 2,250,135 | -73,705 | 0.32% | 4,029,824 |
| 2017-12-04 | 2017-11-30 | 1.823 | 2,323,840 | +141,882 | 0.33% | 4,237,493 |
| 2017-12-01 | 2017-11-29 | 1.910 | 2,181,958 | -55,278 | 0.31% | 4,168,239 |
| 2017-11-23 | 2017-11-21 | 1.889 | 2,237,236 | -73,705 | 0.31% | 4,225,271 |
| 2017-11-15 | 2017-11-13 | 2.236 | 2,310,941 | -921 | 0.32% | 5,167,132 |
| 2017-11-01 | 2017-10-30 | 2.214 | 2,311,862 | -32,246 | 0.32% | 5,119,005 |
| 2017-09-28 | 2017-09-26 | 2.193 | 2,344,108 | +657 | 0.33% | 5,139,519 |
| 2017-09-26 | 2017-09-22 | 2.290 | 2,343,451 | -184,262 | 0.33% | 5,367,003 |
| 2017-09-05 | 2017-09-01 | 2.323 | 2,527,713 | -11,977 | 0.35% | 5,871,311 |
| 2017-09-04 | 2017-08-31 | 2.399 | 2,539,690 | +11,977 | 0.36% | 6,092,093 |
| 2017-08-29 | 2017-08-25 | 2.399 | 2,527,713 | -259,810 | 0.35% | 6,063,363 |
| 2017-08-28 | 2017-08-24 | 2.410 | 2,787,523 | +18,426 | 0.39% | 6,716,839 |
| 2017-08-25 | 2017-08-22 | 2.420 | 2,769,097 | +114,243 | 0.39% | 6,702,496 |
| 2017-08-24 | 2017-08-21 | 2.388 | 2,654,854 | +12,898 | 0.37% | 6,339,527 |
| 2017-08-22 | 2017-08-18 | 2.431 | 2,641,956 | -40,537 | 0.37% | 6,423,432 |
| 2017-08-21 | 2017-08-17 | 2.431 | 2,682,493 | +140,960 | 0.38% | 6,521,990 |
| 2017-08-18 | 2017-08-16 | 2.431 | 2,541,533 | -599,773 | 0.36% | 6,179,272 |
| 2017-08-17 | 2017-08-15 | 2.431 | 3,141,306 | +50,672 | 0.44% | 7,637,510 |
| 2017-08-16 | 2017-08-14 | 2.431 | 3,090,634 | +102,265 | 0.43% | 7,514,310 |
| 2017-08-15 | 2017-08-11 | 2.442 | 2,988,369 | +217,430 | 0.42% | 7,298,108 |
| 2017-08-14 | 2017-08-10 | 2.486 | 2,770,939 | +74,626 | 0.39% | 6,887,410 |
| 2017-08-11 | 2017-08-09 | 2.507 | 2,696,313 | -31,601 | 0.38% | 6,760,453 |
| 2017-08-10 | 2017-08-08 | 2.507 | 2,727,914 | -9,213 | 0.38% | 6,839,686 |
| 2017-08-09 | 2017-08-07 | 2.475 | 2,737,127 | -46,987 | 0.38% | 6,773,659 |
| 2017-08-08 | 2017-08-04 | 2.464 | 2,784,114 | +35,010 | 0.39% | 6,859,720 |
| 2017-08-07 | 2017-08-03 | 2.475 | 2,749,104 | +1,843 | 0.39% | 6,803,299 |
| 2017-08-04 | 2017-08-02 | 2.518 | 2,747,261 | +189,790 | 0.39% | 6,918,014 |
| 2017-08-03 | 2017-08-01 | 2.442 | 2,557,471 | -59,886 | 0.36% | 6,245,781 |
| 2017-08-01 | 2017-07-28 | 2.529 | 2,617,357 | -10,134 | 0.37% | 6,619,305 |
| 2017-07-14 | 2017-07-12 | 2.768 | 2,627,491 | +89,367 | 0.37% | 7,272,353 |
| 2017-07-06 | 2017-07-04 | 2.714 | 2,538,124 | -58,042 | 0.36% | 6,887,258 |
| 2017-07-05 | 2017-07-03 | 2.735 | 2,596,166 | -199,192 | 0.36% | 7,101,115 |
| 2017-06-30 | 2017-06-28 | 2.735 | 2,795,358 | +41,459 | 0.39% | 7,645,951 |
| 2017-06-29 | 2017-06-27 | 2.768 | 2,753,899 | +21,191 | 0.39% | 7,622,224 |
| 2017-06-28 | 2017-06-26 | 2.811 | 2,732,708 | +25,796 | 0.38% | 7,682,216 |
| 2017-06-27 | 2017-06-23 | 2.768 | 2,706,912 | +23,954 | 0.38% | 7,492,174 |
| 2017-06-26 | 2017-06-22 | 2.790 | 2,682,958 | +22,112 | 0.38% | 7,484,116 |
| 2017-06-23 | 2017-06-21 | 2.790 | 2,660,846 | -153,859 | 0.37% | 7,422,435 |
| 2017-06-22 | 2017-06-20 | 2.822 | 2,814,705 | +277,315 | 0.39% | 7,943,278 |
| 2017-06-21 | 2017-06-19 | 2.822 | 2,537,390 | -235,668 | 0.36% | 7,160,677 |
| 2017-06-20 | 2017-06-16 | 2.822 | 2,773,058 | +33,167 | 0.39% | 7,825,747 |
| 2017-06-19 | 2017-06-15 | 2.779 | 2,739,891 | +33,167 | 0.38% | 7,613,192 |
| 2017-06-16 | 2017-06-14 | 2.800 | 2,706,724 | +19,348 | 0.38% | 7,579,790 |
| 2017-06-15 | 2017-06-13 | 2.822 | 2,687,376 | +40,537 | 0.38% | 7,583,947 |
| 2017-06-14 | 2017-06-12 | 2.800 | 2,646,839 | +53,437 | 0.37% | 7,412,091 |
| 2017-06-13 | 2017-06-09 | 2.790 | 2,593,402 | +18,426 | 0.36% | 7,234,299 |
| 2017-06-12 | 2017-06-08 | 2.790 | 2,574,976 | +36,852 | 0.36% | 7,182,900 |
| 2017-06-08 | 2017-06-06 | 2.790 | 2,538,124 | -151,095 | 0.36% | 7,080,101 |
| 2017-06-07 | 2017-06-05 | 2.811 | 2,689,219 | +41,459 | 0.38% | 7,559,959 |
| 2017-06-06 | 2017-06-02 | 2.768 | 2,647,760 | +42,381 | 0.37% | 7,328,453 |
| 2017-05-19 | 2017-05-17 | 2.833 | 2,605,379 | -165,837 | 0.37% | 7,380,825 |
| 2017-05-18 | 2017-05-16 | 2.844 | 2,771,216 | +70,020 | 0.39% | 7,880,707 |
| 2017-05-17 | 2017-05-15 | 2.811 | 2,701,196 | +161,877 | 0.38% | 7,593,629 |
| 2017-05-15 | 2017-05-11 | 2.779 | 2,539,319 | -1,842 | 0.36% | 7,055,873 |
| 2017-05-12 | 2017-05-10 | 2.833 | 2,541,161 | +3,685 | 0.36% | 7,198,901 |
| 2017-05-11 | 2017-05-09 | 2.909 | 2,537,476 | -14,741 | 0.36% | 7,381,256 |
| 2017-05-09 | 2017-05-05 | 2.931 | 2,552,217 | -18,426 | 0.36% | 7,479,540 |
| 2017-05-08 | 2017-05-04 | 2.974 | 2,570,643 | +33,167 | 0.36% | 7,645,147 |
| 2017-05-04 | 2017-04-28 | 2.887 | 2,537,476 | -6,265 | 0.36% | 7,326,172 |
| 2017-05-02 | 2017-04-27 | 2.876 | 2,543,741 | +2,764 | 0.36% | 7,316,650 |
| 2017-04-28 | 2017-04-26 | 2.865 | 2,540,977 | -5,528 | 0.36% | 7,281,120 |
| 2017-04-27 | 2017-04-25 | 2.844 | 2,546,505 | +9,213 | 0.36% | 7,241,680 |
| 2017-04-25 | 2017-04-21 | 2.800 | 2,537,292 | -647 | 0.36% | 7,105,321 |
| 2017-04-24 | 2017-04-20 | 2.779 | 2,537,939 | -3,686 | 0.36% | 7,052,038 |
| 2017-04-21 | 2017-04-19 | 2.768 | 2,541,625 | -23,033 | 0.36% | 7,034,693 |
| 2017-04-20 | 2017-04-18 | 2.790 | 2,564,658 | +26,719 | 0.36% | 7,154,118 |
| 2017-04-18 | 2017-04-12 | 2.746 | 2,537,939 | -177,814 | 0.36% | 6,969,397 |
| 2017-04-13 | 2017-04-11 | 2.757 | 2,715,753 | +81,813 | 0.38% | 7,487,167 |
| 2017-04-12 | 2017-04-10 | 2.746 | 2,633,940 | +40,538 | 0.37% | 7,233,024 |
| 2017-04-11 | 2017-04-07 | 2.735 | 2,593,402 | +6,449 | 0.36% | 7,093,554 |
| 2017-04-10 | 2017-04-06 | 2.833 | 2,586,953 | -2,764 | 0.36% | 7,328,626 |
| 2017-04-07 | 2017-04-05 | 2.822 | 2,589,717 | +51,593 | 0.36% | 7,308,347 |
| 2017-03-24 | 2017-03-22 | 3.256 | 2,538,124 | -10,134 | 0.36% | 8,264,710 |
| 2017-03-23 | 2017-03-21 | 3.278 | 2,548,258 | +10,134 | 0.36% | 8,353,026 |
| 2017-03-20 | 2017-03-16 | 3.365 | 2,538,124 | -126,219 | 0.36% | 8,540,200 |
| 2017-03-17 | 2017-03-15 | 3.354 | 2,664,343 | -456,050 | 0.37% | 8,935,979 |
| 2017-03-16 | 2017-03-14 | 3.430 | 3,120,393 | +388,794 | 0.44% | 10,702,615 |
| 2017-03-15 | 2017-03-13 | 3.430 | 2,731,599 | -181,499 | 0.38% | 9,369,093 |
| 2017-03-14 | 2017-03-10 | 3.430 | 2,913,098 | -694,668 | 0.41% | 9,991,615 |
| 2017-03-13 | 2017-03-09 | 3.397 | 3,607,766 | +876,167 | 0.51% | 12,256,775 |
| 2017-03-10 | 2017-03-08 | 3.452 | 2,731,599 | -287,449 | 0.38% | 9,428,391 |
| 2017-03-09 | 2017-03-07 | 3.484 | 3,019,048 | -140,961 | 0.42% | 10,518,857 |
| 2017-03-08 | 2017-03-06 | 3.397 | 3,160,009 | +125,298 | 0.44% | 10,735,596 |
| 2017-03-07 | 2017-03-03 | 3.278 | 3,034,711 | +15,663 | 0.43% | 9,947,588 |
| 2017-03-06 | 2017-03-02 | 3.300 | 3,019,048 | -386,951 | 0.42% | 9,961,784 |
| 2017-03-03 | 2017-03-01 | 3.256 | 3,405,999 | +139,118 | 0.48% | 11,090,708 |
| 2017-03-02 | 2017-02-28 | 3.213 | 3,266,881 | +220,193 | 0.46% | 10,495,872 |
| 2017-03-01 | 2017-02-27 | 3.169 | 3,046,688 | -3,685 | 0.43% | 9,656,158 |
| 2017-02-27 | 2017-02-23 | 3.321 | 3,050,373 | -4,606 | 0.43% | 10,131,363 |
| 2017-02-23 | 2017-02-21 | 3.343 | 3,054,979 | -5,528 | 0.43% | 10,212,980 |
| 2017-02-22 | 2017-02-20 | 3.354 | 3,060,507 | -16,584 | 0.43% | 10,264,679 |
| 2017-02-21 | 2017-02-17 | 3.386 | 3,077,091 | +8,292 | 0.43% | 10,420,497 |
| 2017-02-20 | 2017-02-16 | 3.473 | 3,068,799 | +11,977 | 0.43% | 10,658,889 |
| 2017-02-17 | 2017-02-15 | 3.484 | 3,056,822 | +8,292 | 0.43% | 10,650,468 |
| 2017-02-16 | 2017-02-14 | 3.376 | 3,048,530 | +18,426 | 0.43% | 10,290,687 |
| 2017-02-14 | 2017-02-10 | 3.256 | 3,030,104 | -25,797 | 0.43% | 9,866,709 |
| 2017-02-10 | 2017-02-08 | 3.169 | 3,055,901 | -55,278 | 0.43% | 9,685,357 |
| 2017-02-09 | 2017-02-07 | 3.159 | 3,111,179 | +27,639 | 0.44% | 9,826,786 |
| 2017-02-08 | 2017-02-06 | 3.115 | 3,083,540 | +25,797 | 0.43% | 9,605,611 |
| 2017-02-07 | 2017-02-03 | 3.137 | 3,057,743 | +25,796 | 0.43% | 9,591,628 |
| 2017-02-02 | 2017-01-27 | 3.213 | 3,031,947 | +12,899 | 0.43% | 9,741,074 |
| 2017-01-26 | 2017-01-24 | 3.289 | 3,019,048 | -26,718 | 0.42% | 9,929,015 |
| 2017-01-25 | 2017-01-23 | 3.278 | 3,045,766 | -24,876 | 0.43% | 9,983,826 |
| 2017-01-23 | 2017-01-19 | 3.278 | 3,070,642 | -29,482 | 0.43% | 10,065,368 |
| 2017-01-20 | 2017-01-18 | 3.235 | 3,100,124 | -62,649 | 0.43% | 10,027,412 |
| 2017-01-19 | 2017-01-17 | 3.224 | 3,162,773 | -28,561 | 0.44% | 10,195,722 |
| 2017-01-18 | 2017-01-16 | 3.256 | 3,191,334 | -25,796 | 0.45% | 10,391,710 |
| 2017-01-17 | 2017-01-13 | 3.278 | 3,217,130 | -23,033 | 0.45% | 10,545,546 |
| 2017-01-16 | 2017-01-12 | 3.289 | 3,240,163 | -27,639 | 0.45% | 10,656,216 |
| 2017-01-13 | 2017-01-11 | 3.267 | 3,267,802 | +248,754 | 0.46% | 10,676,177 |
| 2017-01-10 | 2017-01-06 | 3.321 | 3,019,048 | +73,705 | 0.42% | 10,027,322 |
| 2017-01-09 | 2017-01-05 | 3.343 | 2,945,343 | -5,528 | 0.41% | 9,846,460 |
| 2017-01-06 | 2017-01-04 | 3.365 | 2,950,871 | +5,528 | 0.41% | 9,928,998 |
| 2016-12-23 | 2016-12-21 | 3.289 | 2,945,343 | +22,111 | 0.41% | 9,686,615 |
| 2016-12-22 | 2016-12-20 | 3.245 | 2,923,232 | +15,662 | 0.41% | 9,486,980 |
| 2016-12-19 | 2016-12-15 | 3.376 | 2,907,570 | -14,741 | 0.41% | 9,814,860 |
| 2016-12-16 | 2016-12-14 | 3.408 | 2,922,311 | +3,686 | 0.41% | 9,959,777 |
| 2016-12-14 | 2016-12-12 | 3.419 | 2,918,625 | +921 | 0.41% | 9,978,893 |
| 2016-12-13 | 2016-12-09 | 3.528 | 2,917,704 | +10,134 | 0.41% | 10,292,434 |
| 2016-11-21 | 2016-11-17 | 3.310 | 2,907,570 | -4,606 | 0.41% | 9,625,505 |
| 2016-11-18 | 2016-11-16 | 3.300 | 2,912,176 | +2,764 | 0.41% | 9,609,144 |
| 2016-11-15 | 2016-11-11 | 3.354 | 2,909,412 | -19,348 | 0.41% | 9,757,919 |
| 2016-11-14 | 2016-11-10 | 3.354 | 2,928,760 | -60,806 | 0.41% | 9,822,811 |
| 2016-11-11 | 2016-11-09 | 3.310 | 2,989,566 | -81,997 | 0.42% | 9,896,953 |
| 2016-11-10 | 2016-11-08 | 3.354 | 3,071,563 | -30,126,885 | 0.43% | 10,301,760 |
| 2016-10-31 | 2016-10-27 | 3.452 | 33,198,448 | +73,705 | 4.66% | 114,587,810 |
| 2016-10-28 | 2016-10-26 | 3.495 | 33,124,743 | +15,662 | 4.65% | 115,771,566 |
| 2016-10-27 | 2016-10-25 | 3.538 | 33,109,081 | +124,377 | 4.64% | 117,154,303 |
| 2016-10-26 | 2016-10-24 | 3.528 | 32,984,704 | +8,292 | 4.63% | 116,356,184 |
| 2016-10-20 | 2016-10-18 | 3.701 | 32,976,412 | +42,380 | 4.63% | 122,053,798 |
| 2016-10-19 | 2016-10-17 | 3.712 | 32,934,032 | +111,479 | 4.62% | 122,254,408 |
| 2016-10-18 | 2016-10-14 | 3.712 | 32,822,553 | -60,807 | 4.60% | 121,840,587 |
| 2016-10-17 | 2016-10-13 | 3.701 | 32,883,360 | -156,623 | 4.61% | 121,709,390 |
| 2016-10-14 | 2016-10-12 | 3.821 | 33,039,983 | -3,685 | 4.63% | 126,233,899 |
| 2016-10-13 | 2016-10-11 | 3.853 | 33,043,668 | +94,806 | 4.64% | 127,323,956 |
| 2016-10-12 | 2016-10-07 | 3.897 | 32,948,862 | +212,823 | 4.62% | 128,389,169 |
| 2016-10-11 | 2016-10-06 | 3.864 | 32,736,039 | -684,535 | 4.59% | 126,493,919 |
| 2016-10-07 | 2016-10-05 | 3.788 | 33,420,574 | +123,456 | 4.69% | 126,599,751 |
| 2016-10-06 | 2016-10-04 | 3.766 | 33,297,118 | +456,970 | 4.67% | 125,409,270 |
| 2016-10-05 | 2016-10-03 | 3.766 | 32,840,148 | +110,558 | 4.61% | 123,688,152 |
| 2016-09-30 | 2016-09-28 | 3.723 | 32,729,590 | -9,213 | 4.59% | 121,850,749 |
| 2016-09-29 | 2016-09-27 | 3.723 | 32,738,803 | -6,449 | 4.59% | 121,885,049 |
| 2016-09-27 | 2016-09-23 | 3.788 | 32,745,252 | +193,475 | 4.59% | 124,041,578 |
| 2016-09-14 | 2016-09-12 | 3.680 | 32,551,777 | -35,010 | 4.57% | 119,775,480 |
| 2016-09-13 | 2016-09-09 | 3.799 | 32,586,787 | -13,820 | 4.57% | 123,795,000 |
| 2016-09-12 | 2016-09-08 | 3.701 | 32,600,607 | -38,695 | 4.57% | 120,662,852 |
| 2016-09-09 | 2016-09-07 | 3.766 | 32,639,302 | -1,156,246 | 4.58% | 122,931,691 |
| 2016-09-07 | 2016-09-05 | 3.517 | 33,795,548 | -2,763 | 4.74% | 118,849,682 |
| 2016-09-06 | 2016-09-02 | 3.452 | 33,798,311 | +762,845 | 4.74% | 116,658,298 |
| 2016-09-05 | 2016-09-01 | 3.506 | 33,035,466 | +1,274,174 | 4.63% | 115,818,111 |
| 2016-09-02 | 2016-08-31 | 3.647 | 31,761,292 | +84,761 | 4.46% | 115,832,641 |
| 2016-09-01 | 2016-08-30 | 3.690 | 31,676,531 | -1,358,935 | 4.44% | 116,898,799 |
| 2016-08-31 | 2016-08-29 | 4.385 | 33,035,466 | +1,342,351 | 4.63% | 144,862,282 |
| 2016-08-26 | 2016-08-24 | 4.266 | 31,693,115 | +14,741 | 4.45% | 135,192,001 |
| 2016-08-24 | 2016-08-22 | 4.374 | 31,678,374 | -1,358,934 | 4.44% | 138,567,521 |
| 2016-08-19 | 2016-08-17 | 3.864 | 33,037,308 | -10,135 | 4.63% | 127,658,039 |
| 2016-08-16 | 2016-08-12 | 3.604 | 33,047,443 | -26,718 | 4.64% | 119,088,401 |
| 2016-08-15 | 2016-08-11 | 3.593 | 33,074,161 | -73,705 | 4.64% | 118,825,691 |
| 2016-08-12 | 2016-08-10 | 3.625 | 33,147,866 | -110,444,055 | 4.65% | 120,169,862 |
| 2016-08-08 | 2016-08-04 | 3.376 | 143,591,921 | +1,381,967 | 20.14% | 484,712,159 |
| 2016-08-04 | 2016-08-01 | 3.332 | 142,209,954 | -1,525,692 | 19.95% | 473,872,920 |
| 2016-08-03 | 2016-07-29 | 3.343 | 143,735,646 | -12,898 | 20.16% | 480,516,960 |
| 2016-08-01 | 2016-07-28 | 3.397 | 143,748,544 | +179,655 | 20.16% | 488,361,379 |
| 2016-07-26 | 2016-07-22 | 3.332 | 143,568,889 | +35,010 | 20.14% | 478,401,172 |
| 2016-07-20 | 2016-07-18 | 3.571 | 143,533,879 | -12,898 | 20.13% | 512,558,971 |
| 2016-07-19 | 2016-07-15 | 3.560 | 143,546,777 | -108,715 | 20.14% | 511,046,960 |
| 2016-07-18 | 2016-07-14 | 3.300 | 143,655,492 | +17,505 | 20.15% | 474,012,001 |
| 2016-07-14 | 2016-07-12 | 3.245 | 143,637,987 | -90,288 | 20.15% | 466,158,940 |
| 2016-07-07 | 2016-07-05 | 3.549 | 143,728,275 | -5,528 | 20.16% | 510,133,079 |
| 2016-07-06 | 2016-07-04 | 3.636 | 143,733,803 | +5,528 | 20.16% | 522,633,499 |
| 2016-07-05 | 2016-06-30 | 3.669 | 143,728,275 | +6,449 | 20.16% | 527,293,518 |
| 2016-07-04 | 2016-06-29 | 3.680 | 143,721,826 | +187,947 | 20.16% | 528,829,829 |
| 2016-06-29 | 2016-06-27 | 3.690 | 143,533,879 | +950,794 | 20.13% | 529,696,201 |
| 2016-06-28 | 2016-06-24 | 3.354 | 142,583,085 | -940,659 | 20.00% | 478,211,489 |
| 2016-06-27 | 2016-06-23 | 3.495 | 143,523,744 | +1,348,756 | 20.13% | 501,618,039 |
| 2016-06-24 | 2016-06-22 | 3.332 | 142,174,988 | -1,525,691 | 19.94% | 473,756,406 |
| 2016-06-22 | 2016-06-20 | 3.310 | 143,700,679 | +1,535,826 | 20.16% | 475,720,842 |
| 2016-06-20 | 2016-06-16 | 3.300 | 142,164,853 | +43 | 19.94% | 469,093,422 |
| 2016-06-17 | 2016-06-15 | 3.354 | 142,164,810 | -83,839 | 19.94% | 476,808,631 |
| 2016-06-16 | 2016-06-14 | 3.354 | 142,248,649 | -54,358 | 19.95% | 477,089,819 |
| 2016-06-15 | 2016-06-13 | 3.430 | 142,303,007 | +30,404 | 19.96% | 488,084,122 |
| 2016-06-14 | 2016-06-10 | 3.636 | 142,272,603 | +1,842 | 19.96% | 517,320,399 |
| 2016-06-13 | 2016-06-08 | 3.734 | 142,270,761 | -316,931 | 19.96% | 531,211,681 |
| 2016-06-10 | 2016-06-07 | 3.734 | 142,587,692 | +18,426 | 20.00% | 532,395,041 |
| 2016-06-08 | 2016-06-06 | 3.636 | 142,569,266 | +152,938 | 20.00% | 518,399,102 |
| 2016-06-07 | 2016-06-03 | 3.669 | 142,416,328 | +83,839 | 19.98% | 522,480,400 |
| 2016-06-06 | 2016-06-02 | 3.723 | 142,332,489 | +13,820 | 19.97% | 529,897,272 |
| 2016-06-03 | 2016-06-01 | 3.680 | 142,318,669 | +11,056 | 19.96% | 523,666,861 |
| 2016-06-02 | 2016-05-31 | 3.658 | 142,307,613 | +134,511 | 19.96% | 520,536,940 |
| 2016-05-30 | 2016-05-26 | 3.842 | 142,173,102 | -24,875 | 19.94% | 546,278,641 |
| 2016-05-27 | 2016-05-25 | 3.810 | 142,197,977 | +24,875 | 19.95% | 541,743,930 |
| 2016-05-26 | 2016-05-24 | 3.799 | 142,173,102 | -18,328,570 | 19.94% | 540,106,001 |
| 2016-05-25 | 2016-05-23 | 3.821 | 160,501,672 | +12,898 | 22.51% | 613,219,199 |
| 2016-05-24 | 2016-05-20 | 3.951 | 160,488,774 | -921 | 22.51% | 634,073,441 |
| 2016-05-19 | 2016-05-17 | 4.266 | 160,489,695 | -110,585,016 | 22.51% | 684,594,210 |
| 2016-05-17 | 2016-05-13 | 4.190 | 271,074,711 | -62,650 | 38.03% | 1,135,716,218 |
| 2016-05-16 | 2016-05-12 | 4.439 | 271,137,361 | -30,403 | 38.03% | 1,203,666,552 |
| 2016-05-13 | 2016-05-11 | 4.559 | 271,167,764 | -30,403 | 38.04% | 1,236,177,600 |
| 2016-05-12 | 2016-05-10 | 4.374 | 271,198,167 | +123,456 | 38.04% | 1,186,274,829 |
| 2016-05-11 | 2016-05-09 | 4.070 | 271,074,711 | -64,492 | 38.03% | 1,103,351,248 |
| 2016-05-10 | 2016-05-06 | 4.352 | 271,139,203 | +32,781 | 38.03% | 1,180,130,969 |
| 2016-05-09 | 2016-05-05 | 4.396 | 271,106,422 | -9,256,434 | 38.03% | 1,191,758,747 |
| 2016-05-06 | 2016-05-04 | 4.570 | 280,362,856 | +27,328 | 39.33% | 1,281,138,524 |
| 2016-05-05 | 2016-05-03 | 4.798 | 280,335,528 | -9,419 | 39.32% | 1,344,912,190 |
| 2016-05-04 | 2016-04-29 | 4.732 | 280,344,947 | +922 | 39.33% | 1,326,700,037 |
| 2016-05-03 | 2016-04-28 | 4.808 | 280,344,025 | +106,872 | 39.33% | 1,347,995,834 |
| 2016-04-26 | 2016-04-22 | 5.394 | 280,237,153 | -87,524,590 | 39.31% | 1,511,734,834 |
| 2016-04-25 | 2016-04-21 | 5.612 | 367,761,743 | +921 | 51.59% | 2,063,719,233 |
| 2016-04-22 | 2016-04-20 | 5.644 | 367,760,822 | -110,564,748 | 51.59% | 2,075,689,195 |
| 2016-04-21 | 2016-04-19 | 5.829 | 478,325,570 | +7,371 | 67.10% | 2,787,991,227 |
| 2016-04-20 | 2016-04-18 | 5.894 | 478,318,199 | -17,795 | 67.10% | 2,819,098,524 |
| 2016-04-19 | 2016-04-15 | 5.688 | 478,335,994 | +16,583 | 67.10% | 2,720,557,244 |
| 2016-04-18 | 2016-04-14 | 5.536 | 478,319,411 | -2,583,357 | 67.10% | 2,647,778,804 |
| 2016-04-15 | 2016-04-13 | 5.677 | 480,902,768 | -475,397 | 67.46% | 2,729,936,122 |
| 2016-04-14 | 2016-04-12 | 5.973 | 481,378,165 | -73,705 | 67.53% | 2,875,392,866 |
| 2016-04-13 | 2016-04-11 | 5.584 | 481,451,870 | +12,440,382 | 67.54% | 2,688,395,212 |
| 2016-04-12 | 2016-04-08 | 5.506 | 469,011,488 | +1,127,943 | 67.42% | 2,582,410,017 |
| 2016-04-11 | 2016-04-07 | 5.818 | 467,883,545 | +343,728 | 67.26% | 2,721,923,899 |
| 2016-04-08 | 2016-04-06 | 5.183 | 467,539,817 | +760,582 | 67.21% | 2,423,488,914 |
| 2016-04-07 | 2016-04-05 | 5.829 | 466,779,235 | -453,100 | 67.10% | 2,720,691,708 |
| 2016-04-06 | 2016-04-01 | 6.685 | 467,232,335 | +43,152 | 67.17% | 3,123,517,049 |
| 2016-04-05 | 2016-03-31 | 6.808 | 467,189,183 | +560,039 | 67.16% | 3,180,392,489 |
| 2016-04-01 | 2016-03-30 | 9.744 | 466,629,144 | +120,467 | 67.08% | 4,546,869,442 |
| 2016-03-31 | 2016-03-29 | 9.355 | 466,508,677 | -967,177 | 67.06% | 4,364,075,344 |
| 2016-03-30 | 2016-03-24 | 8.977 | 467,475,854 | -93,802 | 67.20% | 4,196,326,161 |
| 2016-03-29 | 2016-03-23 | 9.989 | 467,569,656 | -504,002 | 67.22% | 4,670,454,803 |
| 2016-03-24 | 2016-03-22 | 10.289 | 468,073,658 | +1,260,530 | 67.29% | 4,816,066,242 |
| 2016-03-23 | 2016-03-21 | 12.013 | 466,813,128 | +45,850 | 67.11% | 5,607,939,694 |
| 2016-03-22 | 2016-03-18 | 11.746 | 466,767,278 | -67,426 | 67.10% | 5,482,780,244 |
| 2016-03-21 | 2016-03-17 | 10.923 | 466,834,704 | -454,898 | 67.11% | 5,099,306,770 |
| 2016-03-18 | 2016-03-16 | 10.667 | 467,289,602 | -168,114 | 67.18% | 4,984,725,445 |
| 2016-03-17 | 2016-03-15 | 11.001 | 467,457,716 | +8,091 | 67.20% | 5,142,509,972 |
| 2016-03-16 | 2016-03-14 | 11.324 | 467,449,625 | +2,697 | 67.20% | 5,293,209,849 |
| 2016-03-15 | 2016-03-11 | 11.502 | 467,446,928 | -2,697 | 67.20% | 5,376,372,697 |
| 2016-03-14 | 2016-03-10 | 11.324 | 467,449,625 | +20,677 | 67.20% | 5,293,209,849 |
| 2016-03-11 | 2016-03-09 | 10.979 | 467,428,948 | +10,788 | 67.20% | 5,131,794,721 |
| 2016-03-10 | 2016-03-08 | 11.057 | 467,418,160 | -7,192 | 67.19% | 5,168,071,150 |
| 2016-03-09 | 2016-03-07 | 12.124 | 467,425,352 | -76,416 | 67.20% | 5,667,287,957 |
| 2016-03-08 | 2016-03-04 | 13.370 | 467,501,768 | -3,596 | 67.21% | 6,250,636,497 |
| 2016-03-07 | 2016-03-03 | 13.126 | 467,505,364 | -5,394 | 67.21% | 6,136,279,368 |
| 2016-03-04 | 2016-03-02 | 13.259 | 467,510,758 | -157 | 67.21% | 6,198,753,729 |
| 2016-03-03 | 2016-03-01 | 13.860 | 467,510,915 | -60,076 | 67.21% | 6,479,571,929 |
| 2016-03-02 | 2016-02-29 | 13.837 | 467,570,991 | -296,673 | 67.22% | 6,470,002,633 |
| 2016-03-01 | 2016-02-26 | 13.126 | 467,867,664 | +38,657 | 67.26% | 6,141,034,766 |
| 2016-02-29 | 2016-02-25 | 12.636 | 467,829,007 | +171,711 | 67.25% | 5,911,558,553 |
| 2016-02-26 | 2016-02-24 | 12.236 | 467,657,296 | +41,354 | 67.23% | 5,722,119,424 |
| 2016-02-25 | 2016-02-23 | 12.169 | 467,615,942 | +102,488 | 67.22% | 5,690,404,628 |
| 2016-02-24 | 2016-02-22 | 11.746 | 467,513,454 | -4,496 | 67.21% | 5,491,545,038 |
| 2016-02-23 | 2016-02-19 | 11.813 | 467,517,950 | -35,960 | 67.21% | 5,522,800,110 |
| 2016-02-22 | 2016-02-18 | 12.525 | 467,553,910 | -5,394 | 67.21% | 5,856,074,618 |
| 2016-02-18 | 2016-02-16 | 12.236 | 467,559,304 | +5,394 | 67.21% | 5,720,920,422 |
| 2016-02-17 | 2016-02-15 | 11.902 | 467,553,910 | +39,556 | 67.21% | 5,564,831,120 |
| 2016-02-15 | 2016-02-11 | 11.457 | 467,514,354 | +2,105 | 67.21% | 5,356,346,854 |
| 2016-02-12 | 2016-02-05 | 12.414 | 467,512,249 | -2,697 | 67.21% | 5,803,549,684 |
| 2016-02-05 | 2016-02-03 | 12.325 | 467,514,946 | -333,532 | 67.21% | 5,761,980,417 |
| 2016-02-04 | 2016-02-02 | 13.660 | 467,848,478 | +337,720 | 67.26% | 6,390,577,499 |
| 2016-02-03 | 2016-02-01 | 14.349 | 467,510,758 | +14,384 | 67.21% | 6,708,382,810 |
| 2016-02-01 | 2016-01-28 | 14.416 | 467,496,374 | -26,071 | 67.21% | 6,739,377,233 |
| 2016-01-29 | 2016-01-27 | 14.438 | 467,522,445 | +26,071 | 67.21% | 6,750,153,923 |
| 2016-01-26 | 2016-01-22 | 14.015 | 467,496,374 | -4,495 | 67.21% | 6,552,172,310 |
| 2016-01-25 | 2016-01-21 | 13.682 | 467,500,869 | -8,091 | 67.21% | 6,396,229,706 |
| 2016-01-22 | 2016-01-20 | 13.926 | 467,508,960 | +4,495 | 67.21% | 6,510,746,494 |
| 2016-01-21 | 2016-01-19 | 14.460 | 467,504,465 | -3,596 | 67.21% | 6,760,294,779 |
| 2016-01-20 | 2016-01-18 | 13.393 | 467,508,061 | +13,485 | 67.21% | 6,261,121,170 |
| 2016-01-19 | 2016-01-15 | 13.637 | 467,494,576 | -6,293 | 67.21% | 6,375,343,140 |
| 2016-01-18 | 2016-01-14 | 14.416 | 467,500,869 | -8,990 | 67.21% | 6,739,442,032 |
| 2016-01-15 | 2016-01-13 | 14.972 | 467,509,859 | +3,596 | 67.21% | 6,999,585,969 |
| 2016-01-14 | 2016-01-12 | 14.572 | 467,506,263 | -35,061 | 67.21% | 6,812,323,246 |
| 2016-01-13 | 2016-01-11 | 14.616 | 467,541,324 | +62,031 | 67.21% | 6,833,636,689 |
| 2016-01-12 | 2016-01-08 | 14.972 | 467,479,293 | -22,475 | 67.20% | 6,999,128,333 |
| 2016-01-11 | 2016-01-07 | 15.150 | 467,501,768 | +6,293 | 67.21% | 7,082,667,978 |
| 2016-01-08 | 2016-01-06 | 15.573 | 467,495,475 | +26,072 | 67.21% | 7,280,177,455 |
| 2016-01-07 | 2016-01-05 | 15.817 | 467,469,403 | +13,485 | 67.20% | 7,394,167,852 |
| 2016-01-05 | 2015-12-31 | 15.528 | 467,455,918 | -36,309 | 67.20% | 7,258,762,698 |
| 2016-01-04 | 2015-12-29 | 15.995 | 467,492,227 | +899 | 67.20% | 7,477,730,319 |
| 2015-12-30 | 2015-12-28 | 16.285 | 467,491,328 | +8,091 | 67.20% | 7,612,918,035 |
| 2015-12-29 | 2015-12-24 | 16.885 | 467,483,237 | +13,485 | 67.20% | 7,893,585,770 |
| 2015-12-28 | 2015-12-22 | 16.507 | 467,469,752 | +5,394 | 67.20% | 7,716,563,491 |
| 2015-12-23 | 2015-12-21 | 16.618 | 467,464,358 | -899 | 67.20% | 7,768,472,258 |
| 2015-12-21 | 2015-12-17 | 17.130 | 467,465,257 | -2,697 | 67.20% | 8,007,677,567 |
| 2015-12-17 | 2015-12-15 | 16.240 | 467,467,954 | -899 | 67.20% | 7,591,738,116 |
| 2015-12-16 | 2015-12-14 | 16.307 | 467,468,853 | +8,990 | 67.20% | 7,622,951,700 |
| 2015-12-15 | 2015-12-11 | 15.506 | 467,459,863 | +278,692 | 67.20% | 7,248,424,496 |
| 2015-12-11 | 2015-12-09 | 16.685 | 467,181,171 | -2,697 | 67.16% | 7,794,945,949 |
| 2015-12-10 | 2015-12-08 | 16.796 | 467,183,868 | -532,212 | 67.16% | 7,846,957,555 |
| 2015-12-09 | 2015-12-07 | 17.241 | 467,716,080 | -1,548,092 | 67.24% | 8,063,999,970 |
| 2015-12-08 | 2015-12-04 | 17.734 | 469,264,172 | -271,500 | 67.46% | 8,321,705,784 |
| 2015-12-07 | 2015-12-03 | 16.967 | 469,535,672 | +7,942,838 | 67.50% | 7,966,797,824 |
| 2015-12-04 | 2015-12-02 | 16.900 | 461,592,834 | +806,230 | 67.21% | 7,800,825,243 |
| 2015-12-03 | 2015-12-01 | 16.945 | 460,786,604 | -7,101 | 67.09% | 7,807,965,986 |
| 2015-12-02 | 2015-11-30 | 16.990 | 460,793,705 | -3,550 | 67.09% | 7,828,852,499 |
| 2015-12-01 | 2015-11-27 | 17.125 | 460,797,255 | -5,326 | 67.09% | 7,891,211,854 |
| 2015-11-30 | 2015-11-26 | 16.967 | 460,802,581 | -19,527 | 67.10% | 7,818,620,008 |
| 2015-11-27 | 2015-11-25 | 16.629 | 460,822,108 | +19,527 | 67.10% | 7,663,195,328 |
| 2015-11-26 | 2015-11-24 | 17.012 | 460,802,581 | +41,414 | 67.10% | 7,839,386,595 |
| 2015-11-25 | 2015-11-23 | 17.058 | 460,761,167 | -51,480 | 67.09% | 7,859,446,761 |
| 2015-11-24 | 2015-11-20 | 17.103 | 460,812,647 | -177,517 | 67.10% | 7,881,091,924 |
| 2015-11-23 | 2015-11-19 | 17.486 | 460,990,164 | +177,517 | 67.12% | 8,060,715,770 |
| 2015-11-20 | 2015-11-18 | 15.751 | 460,812,647 | -7,988 | 67.10% | 7,258,080,704 |
| 2015-11-19 | 2015-11-17 | 15.683 | 460,820,635 | -1,191,139 | 67.10% | 7,227,055,419 |
| 2015-11-18 | 2015-11-16 | 15.075 | 462,011,774 | +15,089 | 67.27% | 6,964,651,477 |
| 2015-11-17 | 2015-11-13 | 16.027 | 461,996,685 | +255,625 | 67.27% | 7,404,220,786 |
| 2015-11-16 | 2015-11-12 | 15.866 | 461,741,060 | +8,487,395 | 67.23% | 7,325,910,717 |
| 2015-11-13 | 2015-11-11 | 15.613 | 453,253,665 | +761,598 | 67.25% | 7,076,773,825 |
| 2015-11-11 | 2015-11-09 | 15.797 | 452,492,067 | +1,743 | 67.14% | 7,147,999,055 |
| 2015-11-10 | 2015-11-06 | 15.521 | 452,490,324 | -160,274 | 67.14% | 7,023,297,599 |
| 2015-11-09 | 2015-11-05 | 15.269 | 452,650,598 | +91,460 | 67.16% | 6,911,460,372 |
| 2015-11-06 | 2015-11-04 | 14.993 | 452,559,138 | +185,535 | 67.15% | 6,785,371,000 |
| 2015-11-05 | 2015-11-03 | 14.557 | 452,373,603 | +45,295 | 67.12% | 6,585,239,755 |
| 2015-11-04 | 2015-11-02 | 14.557 | 452,328,308 | +1,742 | 67.11% | 6,584,580,392 |
| 2015-11-03 | 2015-10-30 | 14.557 | 452,326,566 | +15,679 | 67.11% | 6,584,555,033 |
| 2015-11-02 | 2015-10-29 | 14.833 | 452,310,887 | +29,615 | 67.11% | 6,708,951,275 |
| 2015-10-30 | 2015-10-28 | 14.718 | 452,281,272 | +32,229 | 67.10% | 6,656,588,539 |
| 2015-10-28 | 2015-10-26 | 14.190 | 452,249,043 | +49,650 | 67.10% | 6,417,283,269 |
| 2015-10-26 | 2015-10-22 | 13.868 | 452,199,393 | +6,098 | 67.09% | 6,271,219,360 |
| 2015-10-23 | 2015-10-20 | 12.054 | 452,193,295 | -19,163 | 67.09% | 5,450,903,585 |
| 2015-10-22 | 2015-10-19 | 12.950 | 452,212,458 | -296,159 | 67.09% | 5,856,076,009 |
| 2015-10-20 | 2015-10-16 | 13.822 | 452,508,617 | +263,059 | 67.14% | 6,254,727,932 |
| 2015-10-19 | 2015-10-15 | 14.121 | 452,245,558 | +7,839 | 67.10% | 6,386,082,197 |
| 2015-10-16 | 2015-10-14 | 14.190 | 452,237,719 | -5,226 | 67.10% | 6,417,122,584 |
| 2015-10-15 | 2015-10-13 | 14.534 | 452,242,945 | -2,613 | 67.10% | 6,572,953,942 |
| 2015-10-14 | 2015-10-12 | 14.695 | 452,245,558 | +7,839 | 67.10% | 6,645,679,034 |
| 2015-10-13 | 2015-10-09 | 14.580 | 452,237,719 | +18,292 | 67.10% | 6,593,645,374 |
| 2015-10-12 | 2015-10-08 | 14.534 | 452,219,427 | +18,292 | 67.10% | 6,572,612,129 |
| 2015-10-05 | 2015-09-30 | 15.016 | 452,201,135 | -277,866 | 67.09% | 6,790,386,194 |
| 2015-09-30 | 2015-09-25 | 14.879 | 452,479,001 | -2,613 | 67.13% | 6,732,223,311 |
| 2015-09-29 | 2015-09-24 | 14.970 | 452,481,614 | +2,613 | 67.13% | 6,773,819,363 |
| 2015-09-24 | 2015-09-22 | 14.970 | 452,479,001 | -2,613 | 67.13% | 6,773,780,245 |
| 2015-09-23 | 2015-09-21 | 15.223 | 452,481,614 | -1,742 | 67.13% | 6,888,101,591 |
| 2015-09-22 | 2015-09-18 | 15.177 | 452,483,356 | -99,300 | 67.13% | 6,867,349,443 |
| 2015-09-21 | 2015-09-17 | 15.039 | 452,582,656 | -23,519 | 67.15% | 6,806,506,840 |
| 2015-09-18 | 2015-09-16 | 14.557 | 452,606,175 | -109,752 | 67.15% | 6,588,625,325 |
| 2015-09-16 | 2015-09-14 | 14.993 | 452,715,927 | -31,358 | 67.17% | 6,787,721,790 |
| 2015-09-15 | 2015-09-11 | 15.246 | 452,747,285 | -20,035 | 67.17% | 6,902,541,279 |
| 2015-09-07 | 2015-09-02 | 14.603 | 452,767,320 | -77,523 | 67.18% | 6,611,762,833 |
| 2015-09-04 | 2015-09-01 | 14.580 | 452,844,843 | +129,787 | 67.19% | 6,602,497,268 |
| 2015-09-02 | 2015-08-31 | 14.557 | 452,715,056 | -22,648 | 67.17% | 6,590,210,314 |
| 2015-09-01 | 2015-08-28 | 14.649 | 452,737,704 | +290,932 | 67.17% | 6,632,120,697 |
| 2015-08-31 | 2015-08-27 | 15.039 | 452,446,772 | +4,355 | 67.13% | 6,804,463,246 |
| 2015-08-28 | 2015-08-26 | 14.718 | 452,442,417 | -201,213 | 67.13% | 6,658,960,240 |
| 2015-08-27 | 2015-08-25 | 14.259 | 452,643,630 | -7,839 | 67.16% | 6,454,061,385 |
| 2015-08-26 | 2015-08-24 | 14.327 | 452,651,469 | +10,452 | 67.16% | 6,485,352,738 |
| 2015-08-25 | 2015-08-21 | 15.384 | 452,641,017 | -29,616 | 67.16% | 6,963,278,849 |
| 2015-08-24 | 2015-08-20 | 15.613 | 452,670,633 | -9,581 | 67.16% | 7,067,670,786 |
| 2015-08-21 | 2015-08-19 | 16.325 | 452,680,214 | -256,961 | 67.16% | 7,390,029,836 |
| 2015-08-20 | 2015-08-18 | 16.279 | 452,937,175 | -133,271 | 67.20% | 7,373,425,231 |
| 2015-08-19 | 2015-08-17 | 17.221 | 453,070,446 | -10,453 | 67.22% | 7,802,110,121 |
| 2015-08-18 | 2015-08-14 | 17.795 | 453,080,899 | -63,587 | 67.22% | 8,062,366,465 |
| 2015-08-17 | 2015-08-13 | 16.899 | 453,144,486 | -283,092 | 67.23% | 7,657,721,940 |
| 2015-08-14 | 2015-08-12 | 16.072 | 453,427,578 | -42,682 | 67.27% | 7,287,709,446 |
| 2015-08-13 | 2015-08-11 | 15.705 | 453,470,260 | +446,851 | 67.28% | 7,121,803,556 |
| 2015-08-12 | 2015-08-10 | 15.843 | 453,023,409 | +35,713 | 67.21% | 7,177,196,110 |
| 2015-08-10 | 2015-08-06 | 15.246 | 452,987,696 | -175,082 | 67.21% | 6,906,206,562 |
| 2015-08-07 | 2015-08-05 | 15.246 | 453,162,778 | -20,905 | 67.24% | 6,908,875,845 |
| 2015-08-06 | 2015-08-04 | 15.246 | 453,183,683 | +168,418 | 67.24% | 6,909,194,561 |
| 2015-08-05 | 2015-08-03 | 16.417 | 453,015,265 | +106,835 | 67.21% | 7,437,105,748 |
| 2015-08-04 | 2015-07-31 | 16.968 | 452,908,430 | +11,323 | 67.20% | 7,684,930,092 |
| 2015-08-03 | 2015-07-30 | 17.450 | 452,897,107 | +130,659 | 67.20% | 7,903,113,468 |
| 2015-07-31 | 2015-07-29 | 16.784 | 452,766,448 | +124,560 | 67.18% | 7,599,354,280 |
| 2015-07-30 | 2015-07-28 | 16.256 | 452,641,888 | +80,137 | 67.16% | 7,358,225,241 |
| 2015-07-29 | 2015-07-27 | 17.106 | 452,561,751 | -82,750 | 67.15% | 7,741,394,460 |
| 2015-07-28 | 2015-07-24 | 18.300 | 452,644,501 | -33,971 | 67.16% | 8,283,247,700 |
| 2015-07-27 | 2015-07-23 | 18.483 | 452,678,472 | -75,782 | 67.16% | 8,367,019,866 |
| 2015-07-22 | 2015-07-20 | 18.897 | 452,754,254 | -4,355 | 67.17% | 8,555,540,535 |
| 2015-07-21 | 2015-07-17 | 18.988 | 452,758,609 | +4,355 | 67.18% | 8,597,205,444 |
| 2015-07-17 | 2015-07-15 | 18.323 | 452,754,254 | -31,358 | 67.17% | 8,295,651,698 |
| 2015-07-15 | 2015-07-13 | 18.346 | 452,785,612 | +13,937 | 67.18% | 8,306,622,532 |
| 2015-07-14 | 2015-07-10 | 19.402 | 452,771,675 | -5,139 | 67.18% | 8,784,580,711 |
| 2015-07-13 | 2015-07-09 | 18.116 | 452,776,814 | -13,066 | 67.18% | 8,202,500,413 |
| 2015-07-10 | 2015-07-08 | 15.131 | 452,789,880 | -128,132 | 67.18% | 6,851,208,821 |
| 2015-07-09 | 2015-07-07 | 14.924 | 452,918,012 | -653 | 67.20% | 6,759,553,778 |
| 2015-07-08 | 2015-07-06 | 15.476 | 452,918,665 | -42,900 | 67.20% | 7,009,147,407 |
| 2015-07-07 | 2015-07-03 | 16.279 | 452,961,565 | +19,164 | 67.21% | 7,373,822,279 |
| 2015-07-06 | 2015-07-02 | 18.414 | 452,942,401 | +24,389 | 67.20% | 8,340,698,541 |
| 2015-07-03 | 2015-06-30 | 18.897 | 452,918,012 | +90,590 | 67.20% | 8,558,635,014 |
| 2015-07-02 | 2015-06-29 | 18.667 | 452,827,422 | -104,527 | 67.19% | 8,452,950,831 |
| 2015-06-30 | 2015-06-26 | 19.310 | 452,931,949 | -6,097 | 67.20% | 8,746,091,779 |
| 2015-06-29 | 2015-06-25 | 19.861 | 452,938,046 | +15,679 | 67.20% | 8,995,804,076 |
| 2015-06-26 | 2015-06-24 | 19.585 | 452,922,367 | -26,132 | 67.20% | 8,870,699,714 |
| 2015-06-25 | 2015-06-23 | 19.999 | 452,948,499 | +2,613 | 67.20% | 9,058,411,764 |
| 2015-06-24 | 2015-06-22 | 19.218 | 452,945,886 | -61,844 | 67.20% | 8,704,761,088 |
| 2015-06-23 | 2015-06-19 | 19.494 | 453,007,730 | +20,034 | 67.21% | 8,830,766,094 |
| 2015-06-22 | 2015-06-18 | 19.654 | 452,987,696 | +31,358 | 67.21% | 8,903,181,954 |
| 2015-06-19 | 2015-06-17 | 18.943 | 452,956,338 | +50,521 | 67.20% | 8,580,159,634 |
| 2015-06-18 | 2015-06-16 | 18.828 | 452,905,817 | +3,484 | 67.20% | 8,527,207,468 |
| 2015-06-17 | 2015-06-15 | 19.494 | 452,902,333 | +1,742 | 67.20% | 8,828,711,524 |
| 2015-06-16 | 2015-06-12 | 20.251 | 452,900,591 | +6,969 | 67.20% | 9,171,841,712 |
| 2015-06-15 | 2015-06-11 | 19.310 | 452,893,622 | -1,037,180 | 67.20% | 8,745,351,687 |
| 2015-06-12 | 2015-06-10 | 19.517 | 453,930,802 | +1,030,211 | 67.35% | 8,859,182,688 |
| 2015-06-11 | 2015-06-09 | 18.598 | 452,900,591 | +3,484 | 67.20% | 8,423,119,939 |
| 2015-06-10 | 2015-06-08 | 18.943 | 452,897,107 | +5,227 | 67.20% | 8,579,037,646 |
| 2015-06-08 | 2015-06-04 | 20.986 | 452,891,880 | -871 | 67.20% | 9,504,424,134 |
| 2015-06-05 | 2015-06-03 | 20.320 | 452,892,751 | -223,861 | 67.20% | 9,202,879,142 |
| 2015-06-04 | 2015-06-02 | 20.182 | 453,116,612 | -129,787 | 67.23% | 9,145,004,805 |
| 2015-06-03 | 2015-06-01 | 19.494 | 453,246,399 | +105,343 | 67.25% | 8,835,418,620 |
| 2015-06-02 | 2015-05-29 | 20.022 | 453,141,056 | -39,197 | 67.23% | 9,072,667,102 |
| 2015-06-01 | 2015-05-28 | 18.392 | 453,180,253 | -66,200 | 67.24% | 8,334,673,127 |
| 2015-05-29 | 2015-05-27 | 18.231 | 453,246,453 | -439,011 | 67.25% | 8,263,042,662 |
| 2015-05-28 | 2015-05-26 | 18.185 | 453,685,464 | +127,228 | 67.31% | 8,250,212,312 |
| 2015-05-27 | 2015-05-22 | 17.909 | 453,558,236 | +314,450 | 67.29% | 8,122,930,525 |
| 2015-05-26 | 2015-05-21 | 18.024 | 453,243,786 | -1,147,071 | 67.25% | 8,169,332,899 |
| 2015-05-22 | 2015-05-20 | 18.231 | 454,390,857 | -22,950 | 67.42% | 8,283,906,056 |
| 2015-05-21 | 2015-05-19 | 18.346 | 454,413,807 | -49,650 | 67.42% | 8,336,492,742 |
| 2015-05-20 | 2015-05-18 | 17.542 | 454,463,457 | -43,553 | 67.43% | 7,972,185,671 |
| 2015-05-19 | 2015-05-15 | 16.968 | 454,507,010 | +37,456 | 67.43% | 7,712,054,727 |
| 2015-05-18 | 2015-05-14 | 16.991 | 454,469,554 | +49,650 | 67.43% | 7,721,854,113 |
| 2015-05-15 | 2015-05-13 | 16.532 | 454,419,904 | -292,674 | 67.42% | 7,512,334,554 |
| 2015-05-14 | 2015-05-12 | 16.371 | 454,712,578 | +341,194 | 67.47% | 7,444,089,328 |
| 2015-05-13 | 2015-05-11 | 16.095 | 454,371,384 | -534,827 | 67.41% | 7,313,311,441 |
| 2015-05-12 | 2015-05-08 | 16.210 | 454,906,211 | -23,518 | 67.49% | 7,374,144,542 |
| 2015-05-11 | 2015-05-07 | 16.601 | 454,929,729 | -1,118,433 | 67.50% | 7,552,099,341 |
| 2015-05-08 | 2015-05-06 | 17.373 | 456,048,162 | -3,485 | 67.66% | 7,922,732,033 |
| 2015-05-07 | 2015-05-05 | 17.442 | 456,051,647 | +6,795,102 | 67.66% | 7,954,611,021 |
| 2015-05-06 | 2015-05-04 | 17.466 | 449,256,545 | +534,045 | 67.51% | 7,846,536,612 |
| 2015-05-05 | 2015-04-30 | 17.419 | 448,722,500 | +36,979 | 67.43% | 7,816,337,798 |
| 2015-05-04 | 2015-04-29 | 17.512 | 448,685,521 | +6,020 | 67.43% | 7,857,433,010 |
| 2015-04-30 | 2015-04-28 | 17.512 | 448,679,501 | -278,633 | 67.43% | 7,857,327,587 |
| 2015-04-28 | 2015-04-24 | 17.233 | 448,958,134 | -56,758 | 67.47% | 7,736,912,904 |
| 2015-04-27 | 2015-04-23 | 16.745 | 449,014,892 | +860 | 67.48% | 7,518,598,559 |
| 2015-04-24 | 2015-04-22 | 16.628 | 449,014,032 | -30,099 | 67.48% | 7,466,371,769 |
| 2015-04-23 | 2015-04-21 | 16.652 | 449,044,131 | +8,600 | 67.48% | 7,477,315,444 |
| 2015-04-22 | 2015-04-20 | 16.582 | 449,035,531 | -73,958 | 67.48% | 7,445,843,306 |
| 2015-04-21 | 2015-04-17 | 16.838 | 449,109,489 | +3,439 | 67.49% | 7,561,961,345 |
| 2015-04-20 | 2015-04-16 | 16.628 | 449,106,050 | +209,579 | 67.49% | 7,467,901,878 |
| 2015-04-17 | 2015-04-15 | 16.280 | 448,896,471 | +246,813 | 67.46% | 7,307,820,762 |
| 2015-04-16 | 2015-04-14 | 16.210 | 448,649,658 | -125,556 | 67.42% | 7,272,500,752 |
| 2015-04-15 | 2015-04-13 | 16.163 | 448,775,214 | +14,619 | 67.44% | 7,253,662,136 |
| 2015-04-14 | 2015-04-10 | 16.186 | 448,760,595 | +9,460 | 67.44% | 7,263,862,429 |
| 2015-04-13 | 2015-04-09 | 16.721 | 448,751,135 | +4,555 | 67.44% | 7,503,745,676 |
| 2015-04-10 | 2015-04-08 | 15.977 | 448,746,580 | +101,478 | 67.44% | 7,169,709,253 |
| 2015-04-09 | 2015-04-02 | 14.652 | 448,645,102 | +9,459 | 67.42% | 6,573,355,735 |
| 2015-04-08 | 2015-04-01 | 13.931 | 448,635,643 | +93,738 | 67.42% | 6,249,773,127 |
| 2015-04-01 | 2015-03-30 | 13.000 | 448,541,905 | +61,058 | 67.41% | 5,831,207,379 |
| 2015-03-31 | 2015-03-27 | 12.675 | 448,480,847 | +25,799 | 67.40% | 5,684,392,511 |
| 2015-03-30 | 2015-03-26 | 12.768 | 448,455,048 | +12,900 | 67.39% | 5,725,783,426 |
| 2015-03-27 | 2015-03-25 | 12.652 | 448,442,148 | -860 | 67.39% | 5,673,472,832 |
| 2015-03-26 | 2015-03-24 | 12.652 | 448,443,008 | -50,739 | 67.39% | 5,673,483,712 |
| 2015-03-25 | 2015-03-23 | 12.558 | 448,493,747 | -196,934 | 67.40% | 5,632,404,125 |
| 2015-03-24 | 2015-03-20 | 12.675 | 448,690,681 | -21,500 | 67.43% | 5,687,052,109 |
| 2015-03-23 | 2015-03-19 | 12.186 | 448,712,181 | -66,218 | 67.43% | 5,468,179,998 |
| 2015-03-20 | 2015-03-18 | 13.070 | 448,778,399 | +236,494 | 67.44% | 5,865,592,881 |
| 2015-03-19 | 2015-03-17 | 12.884 | 448,541,905 | +57,618 | 67.41% | 5,779,049,889 |
| 2015-03-18 | 2015-03-16 | 12.558 | 448,484,287 | +10,320 | 67.40% | 5,632,285,322 |
| 2015-03-17 | 2015-03-13 | 11.907 | 448,473,967 | -860 | 67.40% | 5,340,118,014 |
| 2015-03-16 | 2015-03-12 | 12.233 | 448,474,827 | -98,037 | 67.40% | 5,486,147,387 |
| 2015-03-13 | 2015-03-11 | 11.454 | 448,572,864 | -44,719 | 67.41% | 5,137,867,361 |
| 2015-03-12 | 2015-03-10 | 10.884 | 448,617,583 | +233,913 | 67.42% | 4,882,764,742 |
| 2015-03-11 | 2015-03-09 | 10.605 | 448,383,670 | +120,397 | 67.38% | 4,755,085,012 |
| 2015-03-10 | 2015-03-06 | 10.186 | 448,263,273 | -341,410 | 67.37% | 4,566,157,884 |
| 2015-03-09 | 2015-03-05 | 10.128 | 448,604,683 | -21,500 | 67.42% | 4,543,553,204 |
| 2015-03-03 | 2015-02-27 | 10.524 | 448,626,183 | -17,199 | 67.42% | 4,721,139,746 |
| 2015-03-02 | 2015-02-26 | 10.407 | 448,643,382 | -3,440 | 67.42% | 4,669,151,451 |
| 2015-02-27 | 2015-02-25 | 10.186 | 448,646,822 | -236,494 | 67.42% | 4,570,064,841 |
| 2015-02-26 | 2015-02-24 | 10.140 | 448,883,316 | -4,300 | 67.46% | 4,551,594,971 |
| 2015-02-25 | 2015-02-23 | 10.140 | 448,887,616 | -5,159 | 67.46% | 4,551,638,572 |
| 2015-02-24 | 2015-02-18 | 10.175 | 448,892,775 | -9,460 | 67.46% | 4,567,350,370 |
| 2015-02-23 | 2015-02-16 | 10.563 | 448,902,235 | +254,553 | 67.46% | 4,741,644,128 |
| 2015-02-17 | 2015-02-13 | 10.515 | 448,647,682 | +9,072,088 | 67.42% | 4,717,656,672 |
| 2015-02-16 | 2015-02-12 | 10.432 | 439,575,594 | +4,213 | 67.42% | 4,585,742,120 |
| 2015-02-13 | 2015-02-11 | 10.420 | 439,571,381 | -5,898 | 67.42% | 4,580,481,220 |
| 2015-02-12 | 2015-02-10 | 10.254 | 439,577,279 | -31,846 | 67.42% | 4,507,504,413 |
| 2015-02-11 | 2015-02-09 | 10.207 | 439,609,125 | -70,777 | 67.43% | 4,486,961,380 |
| 2015-02-10 | 2015-02-06 | 10.005 | 439,679,902 | -2,527 | 67.44% | 4,398,973,752 |
| 2015-02-09 | 2015-02-05 | 10.207 | 439,682,429 | -130,601 | 67.44% | 4,487,709,572 |
| 2015-02-06 | 2015-02-04 | 10.302 | 439,813,030 | -42,129 | 67.46% | 4,530,801,114 |
| 2015-02-05 | 2015-02-03 | 10.349 | 439,855,159 | -105,323 | 67.47% | 4,552,116,380 |
| 2015-02-03 | 2015-01-30 | 10.064 | 439,960,482 | -21,065 | 67.48% | 4,427,888,774 |
| 2015-02-02 | 2015-01-29 | 9.946 | 439,981,547 | +230,696 | 67.49% | 4,375,882,609 |
| 2015-01-30 | 2015-01-28 | 9.957 | 439,750,851 | -16,852 | 67.29% | 4,378,807,277 |
| 2015-01-29 | 2015-01-27 | 9.554 | 439,767,703 | -566,216 | 67.30% | 4,201,519,594 |
| 2015-01-28 | 2015-01-26 | 9.613 | 440,333,919 | -4,213 | 67.38% | 4,233,059,190 |
| 2015-01-27 | 2015-01-23 | 9.637 | 440,338,132 | -10,111 | 67.38% | 4,243,551,788 |
| 2015-01-26 | 2015-01-22 | 9.696 | 440,348,243 | -18,537 | 67.38% | 4,269,780,073 |
| 2015-01-23 | 2015-01-21 | 9.293 | 440,366,780 | -5,898 | 67.39% | 4,092,262,589 |
| 2015-01-22 | 2015-01-20 | 8.450 | 440,372,678 | -15,166 | 67.39% | 3,721,238,809 |
| 2015-01-21 | 2015-01-19 | 8.343 | 440,387,844 | -7,584 | 67.39% | 3,674,327,214 |
| 2015-01-20 | 2015-01-16 | 8.296 | 440,395,428 | +5,898 | 67.39% | 3,653,483,574 |
| 2015-01-19 | 2015-01-15 | 8.142 | 440,389,530 | +843 | 67.39% | 3,585,488,078 |
| 2015-01-16 | 2015-01-14 | 8.213 | 440,388,687 | +843 | 67.39% | 3,616,841,108 |
| 2015-01-15 | 2015-01-13 | 8.260 | 440,387,844 | +3,370 | 67.39% | 3,637,740,741 |
| 2015-01-14 | 2015-01-12 | 8.142 | 440,384,474 | -16,009 | 67.39% | 3,585,446,914 |
| 2015-01-13 | 2015-01-09 | 8.320 | 440,400,483 | -1,685 | 67.39% | 3,663,979,088 |
| 2015-01-12 | 2015-01-08 | 8.332 | 440,402,168 | +34,546 | 67.39% | 3,669,219,916 |
| 2015-01-09 | 2015-01-07 | 8.521 | 440,367,622 | +346,301 | 67.39% | 3,752,554,479 |
| 2015-01-08 | 2015-01-06 | 8.771 | 440,021,321 | +65,722 | 67.33% | 3,859,271,574 |
| 2015-01-07 | 2015-01-05 | 8.379 | 439,955,599 | -25,278 | 67.32% | 3,686,385,353 |
| 2015-01-06 | 2015-01-02 | 8.296 | 439,980,877 | -56,453 | 67.33% | 3,650,044,494 |
| 2015-01-05 | 2014-12-31 | 8.213 | 440,037,330 | -1,493,057 | 67.34% | 3,613,955,470 |
| 2015-01-02 | 2014-12-29 | 8.308 | 441,530,387 | +3,370 | 67.57% | 3,668,139,298 |
| 2014-12-30 | 2014-12-24 | 8.355 | 441,527,017 | +146,610 | 67.57% | 3,689,071,937 |
| 2014-12-29 | 2014-12-22 | 8.379 | 441,380,407 | -19,380 | 67.54% | 3,698,323,810 |
| 2014-12-23 | 2014-12-19 | 8.355 | 441,399,787 | +932,740 | 67.55% | 3,688,008,897 |
| 2014-12-22 | 2014-12-18 | 8.462 | 440,467,047 | +598,234 | 67.40% | 3,727,263,825 |
| 2014-12-19 | 2014-12-17 | 8.201 | 439,868,813 | +674,067 | 67.31% | 3,607,350,988 |
| 2014-12-15 | 2014-12-11 | 8.830 | 439,194,746 | -6,741 | 67.21% | 3,878,084,372 |
| 2014-12-12 | 2014-12-10 | 8.937 | 439,201,487 | +6,741 | 67.21% | 3,925,056,926 |
| 2014-12-08 | 2014-12-04 | 9.708 | 439,194,746 | -269,627 | 67.21% | 4,263,807,817 |
| 2014-12-05 | 2014-12-03 | 9.257 | 439,464,373 | +369,051 | 67.25% | 4,068,229,619 |
| 2014-12-04 | 2014-12-02 | 9.886 | 439,095,322 | -794,556 | 67.19% | 4,341,012,070 |
| 2014-12-03 | 2014-12-01 | 10.397 | 439,889,878 | +2,528 | 67.31% | 4,573,358,607 |
| 2014-12-02 | 2014-11-28 | 10.610 | 439,887,350 | +1,265,560 | 67.31% | 4,667,304,907 |
| 2014-12-01 | 2014-11-27 | 10.670 | 438,621,790 | -590,823 | 67.12% | 4,679,905,422 |
| 2014-11-28 | 2014-11-26 | 10.681 | 439,212,613 | +264,572 | 67.13% | 4,691,421,940 |
| 2014-11-27 | 2014-11-25 | 10.717 | 438,948,041 | +161,775 | 67.09% | 4,704,224,584 |
| 2014-11-26 | 2014-11-24 | 10.765 | 438,786,266 | +162,619 | 67.07% | 4,723,321,359 |
| 2014-11-25 | 2014-11-21 | 10.788 | 438,623,647 | -4,213 | 67.04% | 4,731,982,246 |
| 2014-11-24 | 2014-11-20 | 10.705 | 438,627,860 | -3,370 | 67.04% | 4,695,587,440 |
| 2014-11-21 | 2014-11-19 | 10.776 | 438,631,230 | -2,528 | 67.04% | 4,726,858,262 |
| 2014-11-20 | 2014-11-18 | 10.871 | 438,633,758 | -1,685 | 67.04% | 4,768,532,073 |
| 2014-11-19 | 2014-11-17 | 10.753 | 438,635,443 | +12,639 | 67.05% | 4,716,491,981 |
| 2014-11-18 | 2014-11-14 | 10.729 | 438,622,804 | +681,821 | 67.04% | 4,705,944,696 |
| 2014-11-13 | 2014-11-11 | 10.112 | 437,940,983 | +252,775 | 66.94% | 4,428,354,352 |
| 2014-11-12 | 2014-11-10 | 10.634 | 437,688,208 | -550,207 | 66.90% | 4,654,360,708 |
| 2014-11-11 | 2014-11-07 | 10.112 | 438,238,415 | +531,671 | 66.98% | 4,431,361,913 |
| 2014-11-10 | 2014-11-06 | 10.005 | 437,706,744 | +2,527 | 66.90% | 4,379,232,412 |
| 2014-11-07 | 2014-11-05 | 11.014 | 437,704,217 | +843 | 66.90% | 4,820,764,195 |
| 2014-11-05 | 2014-11-03 | 11.560 | 437,703,374 | +2,528 | 66.90% | 5,059,714,744 |
| 2014-11-03 | 2014-10-30 | 11.453 | 437,700,846 | +842 | 66.90% | 5,012,932,780 |
| 2014-10-30 | 2014-10-28 | 11.560 | 437,700,004 | +5,898 | 66.90% | 5,059,675,788 |
| 2014-10-27 | 2014-10-23 | 11.892 | 437,694,106 | +260,358 | 66.90% | 5,205,058,341 |
| 2014-10-24 | 2014-10-22 | 11.856 | 437,433,748 | +71,620 | 66.86% | 5,186,387,427 |
| 2014-10-23 | 2014-10-21 | 11.773 | 437,362,128 | +399,385 | 66.85% | 5,149,203,169 |
| 2014-10-22 | 2014-10-20 | 11.987 | 436,962,743 | +7,583 | 66.79% | 5,237,848,884 |
| 2014-10-17 | 2014-10-15 | 11.761 | 436,955,160 | -1,685 | 66.79% | 5,139,225,906 |
| 2014-10-16 | 2014-10-14 | 11.821 | 436,956,845 | +1,685 | 66.79% | 5,165,175,319 |
| 2014-10-14 | 2014-10-10 | 11.797 | 436,955,160 | -1,685 | 66.79% | 5,154,783,603 |
| 2014-10-13 | 2014-10-09 | 12.153 | 436,956,845 | +1,685 | 66.79% | 5,310,381,051 |
| 2014-10-06 | 2014-09-30 | 12.557 | 436,955,160 | +265,329 | 66.79% | 5,486,681,139 |
| 2014-09-25 | 2014-09-23 | 12.177 | 436,689,831 | -1,685 | 66.75% | 5,317,501,503 |
| 2014-09-24 | 2014-09-22 | 12.153 | 436,691,516 | +1,685 | 66.75% | 5,307,156,481 |
| 2014-09-23 | 2014-09-19 | 12.153 | 436,689,831 | -16,851 | 66.75% | 5,307,136,003 |
| 2014-09-22 | 2014-09-18 | 12.058 | 436,706,682 | -3,371 | 66.75% | 5,265,877,195 |
| 2014-09-19 | 2014-09-17 | 12.129 | 436,710,053 | +7,583 | 66.75% | 5,297,015,783 |
| 2014-09-17 | 2014-09-15 | 12.201 | 436,702,470 | -3,370 | 66.75% | 5,328,021,206 |
| 2014-09-16 | 2014-09-12 | 11.987 | 436,705,840 | +6,741 | 66.75% | 5,234,769,402 |
| 2014-09-15 | 2014-09-11 | 12.106 | 436,699,099 | +9,268 | 66.75% | 5,286,517,198 |
| 2014-09-12 | 2014-09-10 | 12.367 | 436,689,831 | -11,796 | 66.75% | 5,400,425,503 |
| 2014-09-11 | 2014-09-08 | 12.248 | 436,701,627 | -147,452 | 66.75% | 5,348,742,481 |
| 2014-09-10 | 2014-09-05 | 12.201 | 436,849,079 | +25,278 | 66.77% | 5,329,809,920 |
| 2014-09-08 | 2014-09-04 | 12.485 | 436,823,801 | +436,653,599 | 66.77% | 5,453,925,674 |
| 2014-09-05 | 2014-09-03 | 12.319 | 170,202 | -170,202 | 0.03% | 2,096,762 |
| 2014-09-04 | 2014-09-02 | 11.761 | 340,404 | -161,776 | 0.05% | 4,003,644 |
| 2014-09-03 | 2014-09-01 | 11.785 | 502,180 | -89,313 | 0.08% | 5,918,285 |
| 2014-09-02 | 2014-08-29 | 11.631 | 591,493 | -146,003 | 0.09% | 6,879,595 |
| 2014-09-01 | 2014-08-28 | 11.702 | 737,496 | +64,272 | 0.11% | 8,630,258 |
| 2014-08-29 | 2014-08-27 | 11.845 | 673,224 | -7,583 | 0.10% | 7,974,020 |
| 2014-08-28 | 2014-08-26 | 11.916 | 680,807 | -47,185 | 0.10% | 8,112,317 |
| 2014-08-27 | 2014-08-25 | 11.809 | 727,992 | -7,583 | 0.11% | 8,596,801 |
| 2014-08-26 | 2014-08-22 | 11.631 | 735,575 | -165,146 | 0.11% | 8,555,398 |
| 2014-08-25 | 2014-08-21 | 11.916 | 900,721 | -2,640,656 | 0.14% | 10,732,754 |
| 2014-08-22 | 2014-08-20 | 12.296 | 3,541,377 | +2,403,890 | 0.54% | 43,543,075 |
| 2014-08-20 | 2014-08-18 | 12.841 | 1,137,487 | -2,528 | 0.17% | 14,606,995 |
| 2014-08-19 | 2014-08-15 | 12.770 | 1,140,015 | -1,685 | 0.17% | 14,558,278 |
| 2014-08-18 | 2014-08-14 | 12.652 | 1,141,700 | -5,056 | 0.17% | 14,444,296 |
| 2014-08-15 | 2014-08-13 | 12.604 | 1,146,756 | -14,324 | 0.18% | 14,453,823 |
| 2014-08-13 | 2014-08-11 | 12.129 | 1,161,080 | -458,129 | 0.18% | 14,083,164 |
| 2014-08-12 | 2014-08-08 | 12.201 | 1,619,209 | +194,637 | 0.25% | 19,755,281 |
| 2014-08-11 | 2014-08-07 | 12.296 | 1,424,572 | -1,686 | 0.22% | 17,515,855 |
| 2014-08-08 | 2014-08-06 | 12.462 | 1,426,258 | +171,045 | 0.22% | 17,773,566 |
| 2014-08-07 | 2014-08-05 | 11.785 | 1,255,213 | +2,528 | 0.19% | 14,792,918 |
| 2014-08-06 | 2014-08-04 | 11.453 | 1,252,685 | +842 | 0.19% | 14,346,844 |
| 2014-08-05 | 2014-08-01 | 11.334 | 1,251,843 | +6,741 | 0.19% | 14,188,629 |
| 2014-08-04 | 2014-07-31 | 11.216 | 1,245,102 | +7,583 | 0.19% | 13,964,453 |
| 2014-08-01 | 2014-07-30 | 11.132 | 1,237,519 | +4,735 | 0.19% | 13,776,595 |
| 2014-07-31 | 2014-07-29 | 11.488 | 1,232,784 | +1,686 | 0.19% | 14,162,813 |
| 2014-07-30 | 2014-07-28 | 11.726 | 1,231,098 | +42,129 | 0.19% | 14,435,664 |
| 2014-07-29 | 2014-07-25 | 11.797 | 1,188,969 | -843 | 0.18% | 14,026,331 |
| 2014-07-28 | 2014-07-24 | 11.738 | 1,189,812 | +6,741 | 0.18% | 13,965,671 |
| 2014-07-25 | 2014-07-23 | 11.856 | 1,183,071 | -843 | 0.18% | 14,026,957 |
| 2014-07-23 | 2014-07-21 | 11.738 | 1,183,914 | +2,528 | 0.18% | 13,896,442 |
| 2014-07-21 | 2014-07-17 | 11.868 | 1,181,386 | +33,703 | 0.18% | 14,021,000 |
| 2014-07-18 | 2014-07-16 | 11.963 | 1,147,683 | -88,471 | 0.18% | 13,729,972 |
| 2014-07-17 | 2014-07-15 | 11.868 | 1,236,154 | +843 | 0.19% | 14,671,001 |
| 2014-07-16 | 2014-07-14 | 11.785 | 1,235,311 | -25,278 | 0.19% | 14,558,370 |
| 2014-07-15 | 2014-07-11 | 12.082 | 1,260,589 | +22,834 | 0.19% | 15,230,301 |
| 2014-07-14 | 2014-07-10 | 11.963 | 1,237,755 | +843 | 0.19% | 14,807,523 |
| 2014-07-11 | 2014-07-09 | 12.082 | 1,236,912 | +4,213 | 0.19% | 14,944,238 |
| 2014-07-10 | 2014-07-08 | 12.153 | 1,232,699 | -2,528 | 0.19% | 14,981,117 |
| 2014-07-09 | 2014-07-07 | 12.201 | 1,235,227 | -843 | 0.19% | 15,070,480 |
| 2014-07-08 | 2014-07-04 | 12.201 | 1,236,070 | +3,371 | 0.19% | 15,080,765 |
| 2014-07-07 | 2014-07-03 | 12.177 | 1,232,699 | -5,898 | 0.19% | 15,010,377 |
| 2014-07-04 | 2014-07-02 | 12.319 | 1,238,597 | +21,064 | 0.19% | 15,258,595 |
| 2014-07-03 | 2014-06-30 | 11.358 | 1,217,533 | -842 | 0.19% | 13,828,652 |
| 2014-06-30 | 2014-06-26 | 11.287 | 1,218,375 | +1,685 | 0.19% | 13,751,456 |
| 2014-06-26 | 2014-06-24 | 11.477 | 1,216,690 | +148,294 | 0.19% | 13,963,478 |
| 2014-06-25 | 2014-06-23 | 11.453 | 1,068,396 | -1,685 | 0.16% | 12,236,205 |
| 2014-06-24 | 2014-06-20 | 11.939 | 1,070,081 | +843 | 0.16% | 12,776,203 |
| 2014-06-23 | 2014-06-19 | 11.892 | 1,069,238 | +91,841 | 0.16% | 12,715,378 |
| 2014-06-20 | 2014-06-18 | 11.833 | 977,397 | +80,888 | 0.15% | 11,565,205 |
| 2014-06-19 | 2014-06-17 | 12.011 | 896,509 | +3,371 | 0.14% | 10,767,685 |
| 2014-06-18 | 2014-06-16 | 11.821 | 893,138 | +26,962 | 0.14% | 10,557,597 |
| 2014-06-17 | 2014-06-13 | 11.916 | 866,176 | +5,056 | 0.13% | 10,321,125 |
| 2014-06-16 | 2014-06-12 | 11.987 | 861,120 | +4,213 | 0.13% | 10,322,199 |
| 2014-06-13 | 2014-06-11 | 12.296 | 856,907 | +4,213 | 0.13% | 10,536,118 |
| 2014-06-12 | 2014-06-10 | 12.628 | 852,694 | +4,213 | 0.13% | 10,767,677 |
| 2014-06-11 | 2014-06-09 | 12.747 | 848,481 | +2,527 | 0.13% | 10,815,176 |
| 2014-06-10 | 2014-06-06 | 12.818 | 845,954 | +5,056 | 0.13% | 10,843,205 |
| 2014-06-09 | 2014-06-05 | 12.533 | 840,898 | -210,349 | 0.13% | 10,538,879 |
| 2014-06-06 | 2014-06-04 | 12.106 | 1,051,247 | +4,213 | 0.16% | 12,726,006 |
| 2014-06-05 | 2014-06-03 | 12.440 | 1,047,034 | +57,841 | 0.16% | 13,025,334 |
| 2014-06-04 | 2014-05-30 | 12.488 | 989,193 | +231,161 | 0.15% | 12,353,384 |
| 2014-06-03 | 2014-05-29 | 12.512 | 758,032 | +147,950 | 0.12% | 9,484,805 |
| 2014-05-30 | 2014-05-28 | 12.272 | 610,082 | -140,469 | 0.09% | 7,486,795 |
| 2014-05-29 | 2014-05-27 | 12.296 | 750,551 | +831 | 0.12% | 9,228,660 |
| 2014-05-28 | 2014-05-26 | 12.272 | 749,720 | +2,494 | 0.12% | 9,200,402 |
| 2014-05-27 | 2014-05-23 | 11.971 | 747,226 | +8,311 | 0.12% | 8,945,047 |
| 2014-05-26 | 2014-05-22 | 12.416 | 738,915 | -3,324 | 0.11% | 9,174,486 |
| 2014-05-23 | 2014-05-21 | 11.923 | 742,239 | +4,987 | 0.12% | 8,849,627 |
| 2014-05-22 | 2014-05-20 | 11.430 | 737,252 | +1,662 | 0.11% | 8,426,498 |
| 2014-05-15 | 2014-05-13 | 11.935 | 735,590 | +8,312 | 0.11% | 8,779,202 |
| 2014-05-12 | 2014-05-08 | 11.249 | 727,278 | -1,662 | 0.11% | 8,181,249 |
| 2014-05-09 | 2014-05-07 | 11.658 | 728,940 | +13,298 | 0.11% | 8,498,125 |
| 2014-05-05 | 2014-04-30 | 12.248 | 715,642 | +18,286 | 0.11% | 8,764,984 |
| 2014-05-02 | 2014-04-29 | 12.176 | 697,356 | +163,742 | 0.11% | 8,490,683 |
| 2014-04-25 | 2014-04-23 | 12.657 | 533,614 | -9,143 | 0.08% | 6,753,836 |
| 2014-04-24 | 2014-04-22 | 12.103 | 542,757 | -3,325 | 0.08% | 6,569,177 |
| 2014-04-23 | 2014-04-17 | 11.995 | 546,082 | -5,818 | 0.08% | 6,550,291 |
| 2014-04-22 | 2014-04-16 | 11.466 | 551,900 | -1,663 | 0.09% | 6,327,918 |
| 2014-04-17 | 2014-04-15 | 11.718 | 553,563 | -105,559 | 0.09% | 6,486,846 |
| 2014-04-16 | 2014-04-14 | 11.490 | 659,122 | +34,078 | 0.10% | 7,573,153 |
| 2014-04-15 | 2014-04-11 | 12.849 | 625,044 | -189,507 | 0.10% | 8,031,366 |
| 2014-04-11 | 2014-04-09 | 13.331 | 814,551 | +152,105 | 0.13% | 10,858,394 |
| 2014-04-10 | 2014-04-08 | 13.018 | 662,446 | -13,299 | 0.10% | 8,623,534 |
| 2014-04-09 | 2014-04-07 | 13.210 | 675,745 | -9,974 | 0.10% | 8,926,737 |
| 2014-04-08 | 2014-04-04 | 12.873 | 685,719 | -19,117 | 0.11% | 8,827,496 |
| 2014-04-07 | 2014-04-03 | 12.777 | 704,836 | -4,156 | 0.11% | 9,005,755 |
| 2014-04-04 | 2014-04-02 | 12.729 | 708,992 | -1,663 | 0.11% | 9,024,737 |
| 2014-04-03 | 2014-04-01 | 12.512 | 710,655 | -1,131,229 | 0.11% | 8,892,005 |
| 2014-04-02 | 2014-03-31 | 12.561 | 1,841,884 | -9,143 | 0.29% | 23,135,044 |
| 2014-04-01 | 2014-03-28 | 11.646 | 1,851,027 | +21,611 | 0.29% | 21,557,364 |
| 2014-03-31 | 2014-03-27 | 10.936 | 1,829,416 | -4,987 | 0.28% | 20,007,089 |
| 2014-03-28 | 2014-03-26 | 10.948 | 1,834,403 | -7,481 | 0.28% | 20,083,698 |
| 2014-03-26 | 2014-03-24 | 11.779 | 1,841,884 | +3,325 | 0.29% | 21,694,643 |
| 2014-03-24 | 2014-03-20 | 12.512 | 1,838,559 | -2,909,112 | 0.28% | 23,004,800 |
| 2014-03-21 | 2014-03-19 | 12.873 | 4,747,671 | -20,780 | 0.74% | 61,118,395 |
| 2014-03-20 | 2014-03-18 | 12.849 | 4,768,451 | +7,481 | 0.74% | 61,271,163 |
| 2014-03-19 | 2014-03-17 | 12.296 | 4,760,970 | +7,480 | 0.74% | 58,540,158 |
| 2014-03-18 | 2014-03-14 | 11.827 | 4,753,490 | +8,312 | 0.74% | 56,217,775 |
| 2014-03-17 | 2014-03-13 | 12.488 | 4,745,178 | +3,325 | 0.74% | 59,259,422 |
| 2014-03-14 | 2014-03-12 | 12.825 | 4,741,853 | +3,325 | 0.73% | 60,815,298 |
| 2014-03-13 | 2014-03-11 | 13.331 | 4,738,528 | +3,324 | 0.73% | 63,167,074 |
| 2014-03-12 | 2014-03-10 | 13.066 | 4,735,204 | +9,143 | 0.73% | 61,869,423 |
| 2014-03-11 | 2014-03-07 | 12.633 | 4,726,061 | +3,325 | 0.73% | 59,703,002 |
| 2014-03-10 | 2014-03-06 | 13.138 | 4,722,736 | +10,805 | 0.73% | 62,047,438 |
| 2014-03-07 | 2014-03-05 | 12.488 | 4,711,931 | -4,987 | 0.73% | 58,844,222 |
| 2014-03-06 | 2014-03-04 | 12.585 | 4,716,918 | -93,923 | 0.73% | 59,360,501 |
| 2014-03-05 | 2014-03-03 | 11.730 | 4,810,841 | +3,325 | 0.75% | 56,433,004 |
| 2014-03-04 | 2014-02-28 | 10.972 | 4,807,516 | -92,260 | 0.74% | 52,750,080 |
| 2014-03-03 | 2014-02-27 | 10.214 | 4,899,776 | +8,311 | 0.76% | 50,048,546 |
| 2014-02-28 | 2014-02-26 | 10.142 | 4,891,465 | +1,663 | 0.76% | 49,610,554 |
| 2014-02-27 | 2014-02-25 | 10.239 | 4,889,802 | +6,649 | 0.76% | 50,064,327 |
| 2014-02-26 | 2014-02-24 | 10.046 | 4,883,153 | -83,117 | 0.76% | 49,056,251 |
| 2014-02-24 | 2014-02-20 | 9.854 | 4,966,270 | -54,027 | 0.77% | 48,935,246 |
| 2014-02-21 | 2014-02-19 | 10.106 | 5,020,297 | -2,493 | 0.78% | 50,736,002 |
| 2014-02-18 | 2014-02-14 | 10.046 | 5,022,790 | +5,818 | 0.78% | 50,459,047 |
| 2014-02-17 | 2014-02-13 | 9.781 | 5,016,972 | +29,091 | 0.78% | 49,072,679 |
| 2014-02-14 | 2014-02-12 | 9.661 | 4,987,881 | +34,078 | 0.77% | 48,188,031 |
| 2014-02-13 | 2014-02-11 | 9.733 | 4,953,803 | -44,883 | 0.77% | 48,216,402 |
| 2014-02-12 | 2014-02-10 | 9.156 | 4,998,686 | -81,455 | 0.77% | 45,766,538 |
| 2014-02-11 | 2014-02-07 | 9.096 | 5,080,141 | -11,637 | 0.79% | 46,206,717 |
| 2014-02-05 | 2014-01-30 | 9.625 | 5,091,778 | +34,910 | 0.79% | 49,008,002 |
| 2014-02-04 | 2014-01-28 | 9.173 | 5,056,868 | +31,584 | 0.78% | 46,384,228 |
| 2014-01-29 | 2014-01-27 | 8.815 | 5,025,284 | +114,671 | 0.78% | 44,300,240 |
| 2014-01-28 | 2014-01-24 | 9.000 | 4,910,613 | +4,034,240 | 0.78% | 44,196,261 |
| 2014-01-27 | 2014-01-23 | 9.209 | 876,373 | +629,462 | 0.14% | 8,070,920 |
| 2014-01-23 | 2014-01-21 | 9.049 | 246,911 | -813 | 0.04% | 2,234,396 |
| 2014-01-21 | 2014-01-17 | 9.579 | 247,724 | +22,742 | 0.04% | 2,372,904 |
| 2014-01-10 | 2014-01-08 | 8.791 | 224,982 | +10,559 | 0.04% | 1,977,782 |
| 2014-01-09 | 2014-01-07 | 8.212 | 214,423 | +24,366 | 0.03% | 1,760,880 |
| 2014-01-08 | 2014-01-06 | 8.458 | 190,057 | +10,559 | 0.03% | 1,607,582 |
| 2014-01-07 | 2014-01-03 | 8.631 | 179,498 | +2,437 | 0.03% | 1,549,209 |
| 2014-01-06 | 2014-01-02 | 8.643 | 177,061 | +8,934 | 0.03% | 1,530,356 |
| 2014-01-03 | 2013-12-31 | 8.766 | 168,127 | +12,183 | 0.03% | 1,473,839 |
| 2014-01-02 | 2013-12-27 | 8.631 | 155,944 | -1,624 | 0.02% | 1,345,920 |
| 2013-12-30 | 2013-12-24 | 8.729 | 157,568 | -4,874 | 0.02% | 1,375,456 |
| 2013-12-27 | 2013-12-20 | 8.274 | 162,442 | -3,249 | 0.03% | 1,344,002 |
| 2013-12-19 | 2013-12-17 | 8.323 | 165,691 | -812 | 0.03% | 1,379,044 |
| 2013-12-18 | 2013-12-16 | 8.655 | 166,503 | -812 | 0.03% | 1,441,152 |
| 2013-12-11 | 2013-12-09 | 8.557 | 167,315 | +16,244 | 0.03% | 1,431,700 |
| 2013-12-10 | 2013-12-06 | 8.655 | 151,071 | +27,615 | 0.02% | 1,307,582 |
| 2013-12-09 | 2013-12-05 | 8.311 | 123,456 | +26,803 | 0.02% | 1,026,002 |
| 2013-12-06 | 2013-12-04 | 8.582 | 96,653 | -4,049,672 | 0.02% | 829,432 |
| 2013-12-05 | 2013-12-03 | 8.643 | 4,146,325 | +15,432 | 0.66% | 35,837,103 |
| 2013-12-04 | 2013-12-02 | 8.742 | 4,130,893 | +4,085,409 | 0.66% | 36,110,603 |
| 2013-11-25 | 2013-11-21 | 8.188 | 45,484 | +21,930 | 0.01% | 372,403 |
| 2013-11-22 | 2013-11-20 | 8.126 | 23,554 | -812 | 0.00% | 191,400 |
| 2013-11-18 | 2013-11-14 | 7.720 | 24,366 | -812 | 0.00% | 188,098 |
| 2013-11-14 | 2013-11-12 | 7.646 | 25,178 | +4,061 | 0.00% | 192,506 |
| 2013-11-06 | 2013-11-04 | 7.621 | 21,117 | +5,685 | 0.00% | 160,937 |
| 2013-10-31 | 2013-10-29 | 7.129 | 15,432 | -9,746 | 0.00% | 110,010 |
| 2013-10-30 | 2013-10-28 | 7.055 | 25,178 | -813 | 0.00% | 177,627 |
| 2013-10-29 | 2013-10-25 | 7.043 | 25,991 | -26,803 | 0.00% | 183,042 |
| 2013-10-28 | 2013-10-24 | 7.092 | 52,794 | -4,061 | 0.01% | 374,403 |
| 2013-10-25 | 2013-10-23 | 7.289 | 56,855 | -4,873 | 0.01% | 414,403 |
| 2013-10-24 | 2013-10-22 | 7.375 | 61,728 | -1,624 | 0.01% | 455,241 |
| 2013-10-23 | 2013-10-21 | 7.461 | 63,352 | -3,249 | 0.01% | 472,678 |
| 2013-10-22 | 2013-10-18 | 7.400 | 66,601 | -2,437 | 0.01% | 492,819 |
| 2013-10-21 | 2013-10-17 | 7.412 | 69,038 | -34,112 | 0.01% | 511,702 |
| 2013-10-18 | 2013-10-16 | 7.227 | 103,150 | -813 | 0.02% | 745,486 |
| 2013-10-17 | 2013-10-15 | 7.412 | 103,963 | -812 | 0.02% | 770,562 |
| 2013-10-16 | 2013-10-11 | 7.338 | 104,775 | -3,249 | 0.02% | 768,841 |
| 2013-10-15 | 2013-10-10 | 7.424 | 108,024 | -812 | 0.02% | 801,992 |
| 2013-10-09 | 2013-10-07 | 7.486 | 108,836 | -4,873 | 0.02% | 814,720 |
| 2013-10-08 | 2013-10-04 | 7.387 | 113,709 | -4,061 | 0.02% | 839,999 |
| 2013-10-07 | 2013-10-03 | 7.276 | 117,770 | -1,625 | 0.02% | 856,948 |
| 2013-10-04 | 2013-10-02 | 7.252 | 119,395 | -812 | 0.02% | 865,832 |
| 2013-09-23 | 2013-09-18 | 7.018 | 120,207 | +812 | 0.02% | 843,601 |
| 2013-09-19 | 2013-09-17 | 7.018 | 119,395 | +1,625 | 0.02% | 837,902 |
| 2013-09-18 | 2013-09-16 | 6.956 | 117,770 | +2,436 | 0.02% | 819,248 |
| 2013-09-17 | 2013-09-13 | 7.067 | 115,334 | +3,249 | 0.02% | 815,083 |
| 2013-09-16 | 2013-09-12 | 7.043 | 112,085 | +5,686 | 0.02% | 789,362 |
| 2013-09-13 | 2013-09-11 | 6.956 | 106,399 | +6,497 | 0.02% | 740,148 |
| 2013-09-12 | 2013-09-10 | 7.018 | 99,902 | +8,122 | 0.02% | 701,102 |
| 2013-09-11 | 2013-09-09 | 7.018 | 91,780 | +10,559 | 0.01% | 644,103 |
| 2013-09-10 | 2013-09-06 | 6.956 | 81,221 | +11,371 | 0.01% | 565,001 |
| 2013-09-09 | 2013-09-05 | 6.993 | 69,850 | +8,122 | 0.01% | 488,480 |
| 2013-09-06 | 2013-09-04 | 7.203 | 61,728 | +1,625 | 0.01% | 444,601 |
| 2013-09-05 | 2013-09-03 | 7.326 | 60,103 | +3,248 | 0.01% | 440,297 |
| 2013-09-02 | 2013-08-29 | 7.055 | 56,855 | +6,498 | 0.01% | 401,103 |
| 2013-08-30 | 2013-08-28 | 7.116 | 50,357 | +8,122 | 0.01% | 358,360 |
| 2013-08-29 | 2013-08-27 | 7.116 | 42,235 | +4,873 | 0.01% | 300,561 |
| 2013-08-28 | 2013-08-26 | 7.067 | 37,362 | -276,151 | 0.01% | 264,043 |
| 2013-08-27 | 2013-08-23 | 6.956 | 313,513 | +288,335 | 0.05% | 2,180,903 |
| 2013-08-26 | 2013-08-22 | 7.067 | 25,178 | +812 | 0.00% | 177,937 |
| 2013-08-23 | 2013-08-21 | 6.993 | 24,366 | +3,249 | 0.00% | 170,398 |
| 2013-08-22 | 2013-08-20 | 6.858 | 21,117 | +2,436 | 0.00% | 144,817 |
| 2013-08-21 | 2013-08-19 | 6.993 | 18,681 | +1,625 | 0.00% | 130,641 |
| 2013-07-31 | 2013-07-29 | 6.402 | 17,056 | -25,179 | 0.00% | 109,198 |
| 2013-07-30 | 2013-07-26 | 6.685 | 42,235 | -4,061 | 0.01% | 282,361 |
| 2013-07-29 | 2013-07-25 | 6.759 | 46,296 | -34,113 | 0.01% | 312,931 |
| 2013-07-26 | 2013-07-24 | 6.870 | 80,409 | -21,117 | 0.01% | 552,422 |
| 2013-07-25 | 2013-07-23 | 6.599 | 101,526 | -10,559 | 0.02% | 670,000 |
| 2013-07-24 | 2013-07-22 | 6.525 | 112,085 | -9,746 | 0.02% | 731,401 |
| 2013-07-23 | 2013-07-19 | 6.710 | 121,831 | -8,935 | 0.02% | 817,498 |
| 2013-07-22 | 2013-07-18 | 6.747 | 130,766 | -5,685 | 0.02% | 882,283 |
| 2013-07-19 | 2013-07-17 | 6.858 | 136,451 | -1,624 | 0.02% | 935,760 |
| 2013-07-18 | 2013-07-16 | 6.821 | 138,075 | -1,625 | 0.02% | 941,797 |
| 2013-07-17 | 2013-07-15 | 6.796 | 139,700 | -11,371 | 0.02% | 949,441 |
| 2013-07-16 | 2013-07-12 | 6.895 | 151,071 | -13,807 | 0.02% | 1,041,601 |
| 2013-07-15 | 2013-07-11 | 6.796 | 164,878 | -11,371 | 0.03% | 1,120,558 |
| 2013-07-12 | 2013-07-10 | 6.402 | 176,249 | -9,747 | 0.03% | 1,128,398 |
| 2013-07-11 | 2013-07-09 | 6.353 | 185,996 | -4,873 | 0.03% | 1,181,642 |
| 2013-07-10 | 2013-07-08 | 6.279 | 190,869 | -5,685 | 0.03% | 1,198,500 |
| 2013-07-09 | 2013-07-05 | 6.316 | 196,554 | +24,366 | 0.03% | 1,241,457 |
| 2013-07-08 | 2013-07-04 | 6.168 | 172,188 | -9,747 | 0.03% | 1,062,119 |
| 2013-07-05 | 2013-07-03 | 6.181 | 181,935 | -11,371 | 0.03% | 1,124,482 |
| 2013-07-04 | 2013-07-02 | 6.193 | 193,306 | -5,685 | 0.03% | 1,197,142 |
| 2013-07-02 | 2013-06-27 | 6.033 | 198,991 | -9,747 | 0.03% | 1,200,499 |
| 2013-06-21 | 2013-06-19 | 6.735 | 208,738 | +4,061 | 0.03% | 1,405,793 |
| 2013-06-20 | 2013-06-18 | 6.402 | 204,677 | -1,624 | 0.03% | 1,310,403 |
| 2013-06-19 | 2013-06-17 | 6.353 | 206,301 | -4,873 | 0.03% | 1,310,640 |
| 2013-06-18 | 2013-06-14 | 6.242 | 211,174 | -4,873 | 0.03% | 1,318,199 |
| 2013-06-17 | 2013-06-13 | 6.255 | 216,047 | +5,685 | 0.03% | 1,351,277 |
| 2013-06-14 | 2013-06-11 | 6.156 | 210,362 | +11,371 | 0.03% | 1,295,000 |
| 2013-06-13 | 2013-06-10 | 6.452 | 198,991 | +8,934 | 0.03% | 1,283,799 |
| 2013-06-11 | 2013-06-07 | 6.562 | 190,057 | -812 | 0.03% | 1,247,221 |
| 2013-06-10 | 2013-06-06 | 6.636 | 190,869 | -3,249 | 0.03% | 1,266,650 |
| 2013-06-07 | 2013-06-05 | 6.772 | 194,118 | -3,249 | 0.03% | 1,314,501 |
| 2013-06-05 | 2013-06-03 | 6.759 | 197,367 | +12,183 | 0.03% | 1,334,072 |
| 2013-06-04 | 2013-05-31 | 6.923 | 185,184 | +5,686 | 0.03% | 1,281,973 |
| 2013-06-03 | 2013-05-30 | 6.986 | 179,498 | +7,094 | 0.03% | 1,253,907 |
| 2013-05-31 | 2013-05-29 | 7.162 | 172,404 | +172,404 | 0.03% | 1,234,731 |
| 2013-05-30 | 2013-05-28 | 7.086 | 0 | -150,953 | ||
| 2013-05-29 | 2013-05-27 | 6.998 | 150,953 | +10,329 | 0.02% | 1,056,402 |
| 2013-05-28 | 2013-05-24 | 6.696 | 140,624 | +7,945 | 0.02% | 941,638 |
| 2013-05-27 | 2013-05-23 | 6.709 | 132,679 | +12,711 | 0.02% | 890,107 |
| 2013-05-24 | 2013-05-22 | 6.809 | 119,968 | +18,274 | 0.02% | 816,912 |
| 2013-05-23 | 2013-05-21 | 6.960 | 101,694 | +11,917 | 0.02% | 707,837 |
| 2013-05-22 | 2013-05-20 | 7.288 | 89,777 | +15,890 | 0.01% | 654,269 |
| 2013-05-21 | 2013-05-16 | 7.187 | 73,887 | +13,506 | 0.01% | 531,027 |
| 2013-05-20 | 2013-05-15 | 7.426 | 60,381 | +7,150 | 0.01% | 448,400 |
| 2013-05-16 | 2013-05-14 | 7.502 | 53,231 | +9,534 | 0.01% | 399,322 |
| 2013-05-15 | 2013-05-13 | 7.288 | 43,697 | +36,547 | 0.01% | 318,451 |
| 2013-05-14 | 2013-05-10 | 7.149 | 7,150 | +6,356 | 0.00% | 51,117 |
| 2013-05-13 | 2013-05-09 | 7.124 | 794 | +794 | 0.00% | 5,657 |
| 2013-05-10 | 2013-05-08 | 7.086 | 0 | -17,479 | ||
| 2013-05-09 | 2013-05-07 | 7.061 | 17,479 | +3,973 | 0.00% | 123,422 |
| 2013-05-08 | 2013-05-06 | 6.759 | 13,506 | +794 | 0.00% | 91,288 |
| 2013-05-07 | 2013-05-03 | 6.721 | 12,712 | +2,384 | 0.00% | 85,441 |
| 2013-05-06 | 2013-05-02 | 6.709 | 10,328 | +3,178 | 0.00% | 69,288 |
| 2013-05-03 | 2013-04-30 | 6.646 | 7,150 | +7,150 | 0.00% | 47,517 |
| 2013-05-02 | 2013-04-29 | 6.482 | 0 | -15,095 | ||
| 2013-04-30 | 2013-04-26 | 6.721 | 15,095 | -1,589 | 0.00% | 101,458 |
| 2013-04-25 | 2013-04-23 | 6.633 | 16,684 | +16,684 | 0.00% | 110,668 |
| 2013-04-17 | 2013-04-15 | 5.815 | 0 | -6,356 | ||
| 2013-04-15 | 2013-04-11 | 6.054 | 6,356 | +5,562 | 0.00% | 38,481 |
| 2013-04-12 | 2013-04-10 | 6.042 | 794 | -5,562 | 0.00% | 4,797 |
| 2013-04-08 | 2013-04-03 | 5.790 | 6,356 | -2,383 | 0.00% | 36,801 |
| 2013-04-05 | 2013-04-02 | 5.790 | 8,739 | +1,589 | 0.00% | 50,598 |
| 2013-03-28 | 2013-03-26 | 5.790 | 7,150 | +1,589 | 0.00% | 41,398 |
| 2013-03-25 | 2013-03-21 | 5.840 | 5,561 | +1,589 | 0.00% | 32,478 |
| 2013-03-22 | 2013-03-20 | 5.689 | 3,972 | +1,589 | 0.00% | 22,598 |
| 2013-03-13 | 2013-03-11 | 5.865 | 2,383 | +2,383 | 0.00% | 13,977 |
| 2013-02-28 | 2013-02-26 | 4.959 | 0 | -794 | ||
| 2013-02-25 | 2013-02-21 | 5.022 | 794 | +794 | 0.00% | 3,988 |
| 2013-01-18 | 2013-01-16 | 4.783 | 0 | -9,534 | ||
| 2013-01-16 | 2013-01-14 | 4.682 | 9,534 | +3,973 | 0.00% | 44,641 |
| 2013-01-15 | 2013-01-11 | 4.468 | 5,561 | +5,561 | 0.00% | 24,848 |
| 2012-12-19 | 2012-12-17 | 4.519 | 0 | -26,218 | ||
| 2012-12-18 | 2012-12-14 | 4.544 | 26,218 | -5,562 | 0.00% | 119,130 |
| 2012-12-13 | 2012-12-11 | 4.066 | 31,780 | +795 | 0.01% | 129,202 |
| 2012-12-10 | 2012-12-06 | 4.053 | 30,985 | +8,739 | 0.01% | 125,580 |
| 2012-12-07 | 2012-12-05 | 4.028 | 22,246 | +10,329 | 0.00% | 89,601 |
| 2012-12-06 | 2012-12-04 | 4.040 | 11,917 | +8,739 | 0.00% | 48,149 |
| 2012-11-29 | 2012-11-27 | 3.965 | 3,178 | +3,178 | 0.00% | 12,600 |
| 2012-11-20 | 2012-11-16 | 3.625 | 0 | -14,301 | ||
| 2012-10-26 | 2012-10-24 | 3.562 | 14,301 | +14,301 | 0.00% | 50,941 |
| 2012-07-05 | 2012-07-03 | 3.361 | 0 | -71,504 | ||
| 2012-07-03 | 2012-06-28 | 3.210 | 71,504 | -2,383 | 0.01% | 229,500 |
| 2012-06-29 | 2012-06-27 | 3.335 | 73,887 | -29,396 | 0.01% | 246,449 |
| 2012-06-28 | 2012-06-26 | 3.386 | 103,283 | +11,917 | 0.02% | 349,699 |
| 2012-06-27 | 2012-06-25 | 3.373 | 91,366 | +58,792 | 0.01% | 308,200 |
| 2012-06-22 | 2012-06-20 | 3.386 | 32,574 | +18,273 | 0.01% | 110,290 |
| 2012-06-15 | 2012-06-13 | 3.424 | 14,301 | -2,247,605 | 0.00% | 48,961 |
| 2012-06-14 | 2012-06-12 | 3.411 | 2,261,906 | +2,261,906 | 0.37% | 7,715,369 |
| 2012-06-06 | 2012-06-04 | 3.485 | 0 | -38,306 | ||
| 2012-06-04 | 2012-05-31 | 3.524 | 38,306 | -1,719,157 | 0.01% | 135,001 |
| 2012-06-01 | 2012-05-30 | 3.368 | 1,757,463 | +1,757,463 | 0.30% | 5,918,519 |
| 2012-05-24 | 2012-05-22 | 3.459 | 0 | -129,473 | ||
| 2012-05-22 | 2012-05-18 | 3.224 | 129,473 | -20,685 | 0.02% | 417,430 |
| 2012-05-21 | 2012-05-17 | 3.328 | 150,158 | +64,353 | 0.03% | 499,799 |
| 2012-05-18 | 2012-05-16 | 3.250 | 85,805 | +85,805 | 0.01% | 278,881 |
| 2012-04-13 | 2012-04-11 | 3.851 | 0 | -1,659,401 | ||
| 2012-04-11 | 2012-04-05 | 3.955 | 1,659,401 | +3,831 | 0.28% | 6,562,980 |
| 2012-04-10 | 2012-04-03 | 3.890 | 1,655,570 | +22,983 | 0.28% | 6,439,779 |
| 2012-04-05 | 2012-04-02 | 3.798 | 1,632,587 | +1,632,587 | 0.27% | 6,201,210 |
| 2012-04-03 | 2012-03-30 | 4.046 | 0 | -9,959 | ||
| 2012-04-02 | 2012-03-29 | 4.177 | 9,959 | -13,791 | 0.00% | 41,598 |
| 2012-03-30 | 2012-03-28 | 4.033 | 23,750 | -23,749 | 0.00% | 95,792 |
| 2012-03-28 | 2012-03-26 | 3.655 | 47,499 | +6,895 | 0.01% | 173,600 |
| 2012-03-27 | 2012-03-23 | 3.550 | 40,604 | +4,597 | 0.01% | 144,160 |
| 2012-03-23 | 2012-03-21 | 3.720 | 36,007 | +5,362 | 0.01% | 133,949 |
| 2012-03-22 | 2012-03-20 | 3.655 | 30,645 | +30,645 | 0.01% | 112,002 |
| 2012-03-21 | 2012-03-19 | 3.720 | 0 | -22,217 | ||
| 2012-03-20 | 2012-03-16 | 4.073 | 22,217 | -413,701 | 0.00% | 90,479 |
| 2012-03-19 | 2012-03-15 | 4.125 | 435,918 | -76,612 | 0.07% | 1,798,039 |
| 2012-03-16 | 2012-03-14 | 4.190 | 512,530 | +9,960 | 0.09% | 2,147,491 |
| 2012-03-15 | 2012-03-13 | 4.281 | 502,570 | +406,806 | 0.08% | 2,151,679 |
| 2012-03-13 | 2012-03-09 | 4.386 | 95,764 | +61,289 | 0.02% | 419,999 |
| 2012-03-12 | 2012-03-08 | 4.112 | 34,475 | -490,277 | 0.01% | 141,750 |
| 2012-03-09 | 2012-03-07 | 4.007 | 524,752 | +22,983 | 0.09% | 2,102,808 |
| 2012-03-08 | 2012-03-06 | 4.190 | 501,769 | +191,528 | 0.08% | 2,102,403 |
| 2012-03-07 | 2012-03-05 | 4.490 | 310,241 | +163,183 | 0.05% | 1,393,044 |
| 2012-03-06 | 2012-03-02 | 4.177 | 147,058 | -1,446,457 | 0.02% | 614,251 |
| 2012-03-05 | 2012-03-01 | 4.046 | 1,593,515 | -1,532 | 0.27% | 6,447,999 |
| 2012-03-02 | 2012-02-29 | 4.138 | 1,595,047 | +95,764 | 0.27% | 6,599,938 |
| 2012-03-01 | 2012-02-28 | 4.242 | 1,499,283 | +207,616 | 0.25% | 6,360,249 |
| 2012-02-29 | 2012-02-27 | 4.151 | 1,291,667 | +178,505 | 0.22% | 5,361,481 |
| 2012-02-27 | 2012-02-23 | 4.281 | 1,113,162 | -3,065 | 0.19% | 4,765,839 |
| 2012-02-24 | 2012-02-22 | 4.112 | 1,116,227 | +425,193 | 0.19% | 4,589,551 |
| 2012-02-23 | 2012-02-21 | 3.642 | 691,034 | +124,876 | 0.12% | 2,516,580 |
| 2012-02-22 | 2012-02-20 | 3.642 | 566,158 | +550,836 | 0.10% | 2,061,812 |
| 2012-02-21 | 2012-02-17 | 3.694 | 15,322 | +7,661 | 0.00% | 56,599 |
| 2012-02-17 | 2012-02-15 | 3.785 | 7,661 | +7,661 | 0.00% | 29,000 |
| 2012-02-08 | 2012-02-06 | 3.133 | 0 | -2,298 | ||
| 2012-02-03 | 2012-02-01 | 2.819 | 2,298 | +2,298 | 0.00% | 6,479 |
| 2012-01-20 | 2012-01-18 | 2.715 | 0 | -16,088 | ||
| 2012-01-06 | 2012-01-04 | 2.741 | 16,088 | +16,088 | 0.00% | 44,099 |
| 2011-12-21 | 2011-12-19 | 2.598 | 0 | -22,983 | ||
| 2011-12-20 | 2011-12-16 | 2.637 | 22,983 | -8,428 | 0.00% | 60,599 |
| 2011-12-16 | 2011-12-14 | 2.663 | 31,411 | +1,533 | 0.01% | 83,641 |
| 2011-12-15 | 2011-12-13 | 2.689 | 29,878 | +4,596 | 0.01% | 80,339 |
| 2011-12-14 | 2011-12-12 | 2.715 | 25,282 | +25,282 | 0.00% | 68,641 |
| 2011-12-12 | 2011-12-08 | 2.832 | 0 | -22,983 | ||
| 2011-12-09 | 2011-12-07 | 2.754 | 22,983 | +22,983 | 0.00% | 63,299 |
| 2011-12-08 | 2011-12-06 | 2.506 | 0 | -31,411 | ||
| 2011-12-07 | 2011-12-05 | 2.506 | 31,411 | +20,685 | 0.01% | 78,721 |
| 2011-12-06 | 2011-12-02 | 2.702 | 10,726 | +10,726 | 0.00% | 28,981 |
| 2011-11-21 | 2011-11-17 | 3.198 | 0 | -4,597 | ||
| 2011-11-15 | 2011-11-11 | 3.342 | 4,597 | -16,088 | 0.00% | 15,361 |
| 2011-11-14 | 2011-11-10 | 3.302 | 20,685 | -163,182 | 0.00% | 68,310 |
| 2011-11-11 | 2011-11-09 | 3.603 | 183,867 | +40,604 | 0.03% | 662,399 |
| 2011-11-10 | 2011-11-08 | 3.733 | 143,263 | +1,532 | 0.02% | 534,819 |
| 2011-11-09 | 2011-11-07 | 3.511 | 141,731 | +11,492 | 0.02% | 497,650 |
| 2011-11-08 | 2011-11-04 | 3.472 | 130,239 | +7,661 | 0.02% | 452,199 |
| 2011-11-04 | 2011-11-02 | 3.524 | 122,578 | +20,685 | 0.02% | 432,000 |
| 2011-11-03 | 2011-11-01 | 3.616 | 101,893 | +86,046 | 0.02% | 368,410 |
| 2011-11-02 | 2011-10-31 | 3.798 | 15,847 | +15,322 | 0.00% | 60,193 |
| 2011-10-25 | 2011-10-21 | 2.911 | 525 | -4,596 | 0.00% | 1,528 |
| 2011-10-21 | 2011-10-19 | 2.872 | 5,121 | +524 | 0.00% | 14,706 |
| 2011-10-20 | 2011-10-18 | 2.754 | 4,597 | -76,611 | 0.00% | 12,661 |
| 2011-10-19 | 2011-10-17 | 3.041 | 81,208 | +4,597 | 0.01% | 246,980 |
| 2011-10-12 | 2011-10-10 | 2.506 | 76,611 | +58,224 | 0.01% | 191,999 |
| 2011-10-03 | 2011-09-28 | 2.532 | 18,387 | -89,635 | 0.00% | 46,561 |
| 2011-09-30 | 2011-09-27 | 2.519 | 108,022 | +89,635 | 0.02% | 272,130 |
| 2011-09-28 | 2011-09-26 | 2.350 | 18,387 | -82,740 | 0.00% | 43,201 |
| 2011-09-27 | 2011-09-23 | 2.389 | 101,127 | -59,757 | 0.02% | 241,560 |
| 2011-09-20 | 2011-09-16 | 2.950 | 160,884 | +31,411 | 0.03% | 474,601 |
| 2011-09-19 | 2011-09-15 | 2.819 | 129,473 | -6,895 | 0.02% | 365,040 |
| 2011-09-05 | 2011-09-01 | 3.394 | 136,368 | +71,248 | 0.02% | 462,800 |
| 2011-09-02 | 2011-08-31 | 3.107 | 65,120 | +55,927 | 0.01% | 202,301 |
| 2011-09-01 | 2011-08-30 | 3.133 | 9,193 | +9,193 | 0.00% | 28,799 |
| 2011-08-24 | 2011-08-22 | 3.420 | 0 | -26,814 | ||
| 2011-08-23 | 2011-08-19 | 3.459 | 26,814 | +3,831 | 0.00% | 92,750 |
| 2011-08-22 | 2011-08-18 | 3.629 | 22,983 | +2,298 | 0.00% | 83,399 |
| 2011-08-19 | 2011-08-17 | 3.825 | 20,685 | +8,427 | 0.00% | 79,110 |
| 2011-08-16 | 2011-08-12 | 4.007 | 12,258 | -349,347 | 0.00% | 49,121 |
| 2011-08-15 | 2011-08-11 | 4.203 | 361,605 | +12,257 | 0.06% | 1,519,838 |
| 2011-08-12 | 2011-08-10 | 4.321 | 349,348 | -9,193 | 0.06% | 1,509,362 |
| 2011-08-11 | 2011-08-09 | 4.242 | 358,541 | +40,604 | 0.06% | 1,521,000 |
| 2011-08-09 | 2011-08-05 | 4.608 | 317,937 | -22,217 | 0.05% | 1,464,950 |
| 2011-08-08 | 2011-08-04 | 5.117 | 340,154 | -209,149 | 0.06% | 1,740,479 |
| 2011-08-05 | 2011-08-03 | 5.091 | 549,303 | -674,946 | 0.09% | 2,796,300 |
| 2011-08-04 | 2011-08-02 | 5.169 | 1,224,249 | +674,946 | 0.21% | 6,328,082 |
| 2011-08-03 | 2011-08-01 | 5.234 | 549,303 | -95,764 | 0.09% | 2,875,170 |
| 2011-08-02 | 2011-07-29 | 5.378 | 645,067 | +5,363 | 0.11% | 3,469,039 |
| 2011-07-28 | 2011-07-26 | 5.456 | 639,704 | +29,878 | 0.11% | 3,490,298 |
| 2011-07-27 | 2011-07-25 | 5.339 | 609,826 | +27,580 | 0.10% | 3,255,640 |
| 2011-07-26 | 2011-07-22 | 5.404 | 582,246 | +7,661 | 0.10% | 3,146,400 |
| 2011-07-25 | 2011-07-21 | 5.326 | 574,585 | +378,460 | 0.10% | 3,060,001 |
| 2011-07-22 | 2011-07-20 | 5.339 | 196,125 | +11,492 | 0.03% | 1,047,040 |
| 2011-07-21 | 2011-07-19 | 5.221 | 184,633 | +88,103 | 0.03% | 963,999 |
| 2011-07-18 | 2011-07-14 | 6.553 | 96,530 | -3,065 | 0.02% | 632,518 |
| 2011-07-15 | 2011-07-13 | 6.526 | 99,595 | +24,516 | 0.02% | 650,002 |
| 2011-07-14 | 2011-07-12 | 6.683 | 75,079 | +19,153 | 0.01% | 501,759 |
| 2011-07-13 | 2011-07-11 | 7.179 | 55,926 | +17,620 | 0.01% | 401,498 |
| 2011-07-12 | 2011-07-08 | 8.537 | 38,306 | +38,306 | 0.01% | 327,003 |
| 2011-07-08 | 2011-07-06 | 9.202 | 0 | -12,258 | ||
| 2011-07-06 | 2011-07-04 | 9.202 | 12,258 | +12,258 | 0.00% | 112,802 |
| 2011-07-04 | 2011-06-29 | 9.124 | 0 | -30,645 | ||
| 2011-06-30 | 2011-06-28 | 9.111 | 30,645 | +30,645 | 0.01% | 279,204 |
| 2011-06-28 | 2011-06-24 | 9.137 | 0 | -45,967 | ||
| 2011-06-27 | 2011-06-23 | 9.202 | 45,967 | +45,967 | 0.01% | 423,002 |
| 2011-06-24 | 2011-06-22 | 9.215 | 0 | -1,294,731 | ||
| 2011-06-23 | 2011-06-21 | 8.837 | 1,294,731 | +917,037 | 0.22% | 11,441,299 |
| 2011-06-22 | 2011-06-20 | 9.007 | 377,694 | -3,064 | 0.06% | 3,401,702 |
| 2011-06-21 | 2011-06-17 | 9.098 | 380,758 | -16,089 | 0.06% | 3,464,088 |
| 2011-06-20 | 2011-06-16 | 9.281 | 396,847 | -858,046 | 0.07% | 3,682,984 |
| 2011-06-17 | 2011-06-15 | 9.346 | 1,254,893 | +1,125,420 | 0.21% | 11,728,078 |
| 2011-06-16 | 2011-06-14 | 9.516 | 129,473 | +51,329 | 0.02% | 1,232,009 |
| 2011-06-15 | 2011-06-13 | 9.385 | 78,144 | +76,612 | 0.01% | 733,384 |
| 2011-06-14 | 2011-06-10 | 9.476 | 1,532 | -54,394 | 0.00% | 14,518 |
| 2011-06-13 | 2011-06-09 | 9.529 | 55,926 | +55,926 | 0.01% | 532,898 |
| 2011-06-10 | 2011-06-08 | 9.476 | 0 | -21,451 | ||
| 2011-06-09 | 2011-06-07 | 9.529 | 21,451 | +21,451 | 0.00% | 204,398 |
| 2011-04-26 | 2011-04-20 | 11.529 | 0 | -759 | ||
| 2011-04-20 | 2011-04-18 | 11.200 | 759 | +759 | 0.00% | 8,501 |
| 2011-02-18 | 2011-02-16 | 10.409 | 0 | -12,902 | ||
| 2011-02-17 | 2011-02-15 | 10.475 | 12,902 | +12,902 | 0.00% | 135,153 |
| 2011-01-06 | 2011-01-04 | 9.448 | 0 | -22,768 | ||
| 2011-01-05 | 2011-01-03 | 9.421 | 22,768 | +22,768 | 0.00% | 214,503 |
| 2010-12-29 | 2010-12-24 | 9.487 | 0 | -203,392 | ||
| 2010-12-28 | 2010-12-22 | 8.868 | 203,392 | +203,392 | 0.03% | 1,803,642 |
| 2010-12-23 | 2010-12-21 | 8.683 | 0 | -35,669 | ||
| 2010-12-22 | 2010-12-20 | 8.446 | 35,669 | +35,669 | 0.01% | 301,266 |
| 2010-12-20 | 2010-12-16 | 8.631 | 0 | -195,802 | ||
| 2010-12-17 | 2010-12-15 | 8.683 | 195,802 | +195,802 | 0.03% | 1,700,216 |
| 2010-12-07 | 2010-12-03 | 8.960 | 0 | -217,811 | ||
| 2010-11-30 | 2010-11-26 | 9.065 | 217,811 | +19,732 | 0.04% | 1,974,557 |
| 2010-11-29 | 2010-11-25 | 9.065 | 198,079 | +195,802 | 0.03% | 1,795,678 |
| 2010-11-26 | 2010-11-24 | 9.079 | 2,277 | +2,277 | 0.00% | 20,672 |
| 2010-11-25 | 2010-11-23 | 9.145 | 0 | -188,213 | ||
| 2010-11-24 | 2010-11-22 | 9.197 | 188,213 | +188,213 | 0.03% | 1,731,038 |
| 2010-11-10 | 2010-11-08 | 9.579 | 0 | -774,103 | ||
| 2010-11-09 | 2010-11-05 | 9.566 | 774,103 | -594,997 | 0.13% | 7,405,202 |
| 2010-11-08 | 2010-11-04 | 9.619 | 1,369,100 | +1,369,100 | 0.23% | 13,169,205 |
| 2010-10-26 | 2010-10-22 | 9.579 | 0 | -1,517,849 | ||
| 2010-10-25 | 2010-10-21 | 9.817 | 1,517,849 | +1,425,260 | 0.27% | 14,900,003 |
| 2010-10-22 | 2010-10-20 | 9.553 | 92,589 | 0.02% | 884,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy