History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2025-10-13 | 2025-10-09 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-10-10 | 2025-10-08 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-10-09 | 2025-10-06 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-10-08 | 2025-10-03 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-09-26 | 2025-09-24 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-09-23 | 2025-09-19 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-09-22 | 2025-09-18 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-09-18 | 2025-09-16 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-09-16 | 2025-09-12 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-09-15 | 2025-09-11 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-09-11 | 2025-09-09 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-09-10 | 2025-09-08 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-09-09 | 2025-09-05 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-09-05 | 2025-09-03 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-09-01 | 2025-08-28 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-08-29 | 2025-08-27 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-08-28 | 2025-08-26 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-08-27 | 2025-08-25 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-08-25 | 2025-08-21 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-08-22 | 2025-08-20 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-08-21 | 2025-08-19 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2025-08-20 | 2025-08-18 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2025-08-18 | 2025-08-14 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2025-08-15 | 2025-08-13 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-08-12 | 2025-08-08 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-08-11 | 2025-08-07 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2025-08-08 | 2025-08-06 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2025-08-07 | 2025-08-05 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-08-04 | 2025-07-31 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-07-31 | 2025-07-29 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-07-30 | 2025-07-28 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-07-24 | 2025-07-22 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-07-22 | 2025-07-18 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-07-21 | 2025-07-17 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-07-17 | 2025-07-15 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-07-16 | 2025-07-14 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-15 | 2025-07-11 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-14 | 2025-07-10 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-11 | 2025-07-09 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-07-10 | 2025-07-08 | 0.290 | 140,000 | +0 | 0.02% | 40,600 |
| 2025-07-09 | 2025-07-07 | 0.290 | 140,000 | +0 | 0.02% | 40,600 |
| 2025-07-08 | 2025-07-04 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2025-07-07 | 2025-07-03 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2025-07-04 | 2025-07-02 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2025-07-03 | 2025-06-30 | 0.290 | 140,000 | +0 | 0.02% | 40,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-24 | 2025-06-20 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-23 | 2025-06-19 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-20 | 2025-06-18 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-06-19 | 2025-06-17 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-06-18 | 2025-06-16 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-17 | 2025-06-13 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-16 | 2025-06-12 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-13 | 2025-06-11 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-12 | 2025-06-10 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-06-11 | 2025-06-09 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 140,000 | +0 | 0.02% | 41,300 |
| 2025-06-06 | 2025-06-04 | 0.300 | 140,000 | +0 | 0.02% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.331 | 140,000 | +0 | 0.02% | 46,347 |
| 2025-06-04 | 2025-06-02 | 0.342 | 140,000 | +11,016 | 0.02% | 47,867 |
| 2025-06-03 | 2025-05-30 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2025-06-02 | 2025-05-29 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2025-05-30 | 2025-05-28 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2025-05-29 | 2025-05-27 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2025-05-28 | 2025-05-26 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2025-05-27 | 2025-05-23 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2025-05-26 | 2025-05-22 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2025-05-23 | 2025-05-21 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2025-05-22 | 2025-05-20 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2025-05-21 | 2025-05-19 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2025-05-20 | 2025-05-16 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2025-05-19 | 2025-05-15 | 0.353 | 128,984 | +0 | 0.02% | 45,500 |
| 2025-05-16 | 2025-05-14 | 0.358 | 128,984 | +0 | 0.02% | 46,200 |
| 2025-05-15 | 2025-05-13 | 0.358 | 128,984 | +0 | 0.02% | 46,200 |
| 2025-05-14 | 2025-05-12 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2025-05-13 | 2025-05-09 | 0.364 | 128,984 | +0 | 0.02% | 46,900 |
| 2025-05-12 | 2025-05-08 | 0.358 | 128,984 | +0 | 0.02% | 46,200 |
| 2025-05-09 | 2025-05-07 | 0.353 | 128,984 | +0 | 0.02% | 45,500 |
| 2025-05-08 | 2025-05-06 | 0.374 | 128,984 | +0 | 0.02% | 48,300 |
| 2025-05-07 | 2025-05-02 | 0.380 | 128,984 | +0 | 0.02% | 49,000 |
| 2025-05-06 | 2025-04-30 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2025-05-02 | 2025-04-29 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2025-04-30 | 2025-04-28 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2025-04-29 | 2025-04-25 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2025-04-28 | 2025-04-24 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2025-04-24 | 2025-04-22 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2025-04-23 | 2025-04-17 | 0.267 | 128,984 | +0 | 0.02% | 34,440 |
| 2025-04-22 | 2025-04-16 | 0.267 | 128,984 | +0 | 0.02% | 34,440 |
| 2025-04-17 | 2025-04-15 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2025-04-15 | 2025-04-11 | 0.268 | 128,984 | +0 | 0.02% | 34,580 |
| 2025-04-14 | 2025-04-10 | 0.267 | 128,984 | +0 | 0.02% | 34,440 |
| 2025-04-11 | 2025-04-09 | 0.269 | 128,984 | +0 | 0.02% | 34,720 |
| 2025-04-10 | 2025-04-08 | 0.253 | 128,984 | +0 | 0.02% | 32,620 |
| 2025-04-09 | 2025-04-07 | 0.250 | 128,984 | +0 | 0.02% | 32,200 |
| 2025-04-08 | 2025-04-03 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2025-04-07 | 2025-04-02 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2025-04-03 | 2025-04-01 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2025-04-02 | 2025-03-31 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2025-04-01 | 2025-03-28 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2025-03-31 | 2025-03-27 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2025-03-28 | 2025-03-26 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2025-03-27 | 2025-03-25 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2025-03-26 | 2025-03-24 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2025-03-25 | 2025-03-21 | 0.227 | 128,984 | +0 | 0.02% | 29,260 |
| 2025-03-24 | 2025-03-20 | 0.228 | 128,984 | +0 | 0.02% | 29,400 |
| 2025-03-21 | 2025-03-19 | 0.219 | 128,984 | +0 | 0.02% | 28,280 |
| 2025-03-20 | 2025-03-18 | 0.220 | 128,984 | +0 | 0.02% | 28,420 |
| 2025-03-19 | 2025-03-17 | 0.228 | 128,984 | +0 | 0.02% | 29,400 |
| 2025-03-18 | 2025-03-14 | 0.217 | 128,984 | +0 | 0.02% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 128,984 | +0 | 0.02% | 26,040 |
| 2025-03-14 | 2025-03-12 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2025-03-13 | 2025-03-11 | 0.204 | 128,984 | +0 | 0.02% | 26,320 |
| 2025-03-12 | 2025-03-10 | 0.208 | 128,984 | +0 | 0.02% | 26,880 |
| 2025-03-11 | 2025-03-07 | 0.209 | 128,984 | +0 | 0.02% | 27,020 |
| 2025-03-10 | 2025-03-06 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2025-03-07 | 2025-03-05 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2025-03-06 | 2025-03-04 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2025-03-05 | 2025-03-03 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2025-03-04 | 2025-02-28 | 0.212 | 128,984 | +0 | 0.02% | 27,300 |
| 2025-03-03 | 2025-02-27 | 0.208 | 128,984 | +0 | 0.02% | 26,880 |
| 2025-02-28 | 2025-02-26 | 0.213 | 128,984 | +0 | 0.02% | 27,440 |
| 2025-02-27 | 2025-02-25 | 0.214 | 128,984 | +0 | 0.02% | 27,580 |
| 2025-02-26 | 2025-02-24 | 0.223 | 128,984 | +0 | 0.02% | 28,700 |
| 2025-02-25 | 2025-02-21 | 0.223 | 128,984 | +0 | 0.02% | 28,700 |
| 2025-02-24 | 2025-02-20 | 0.207 | 128,984 | +0 | 0.02% | 26,740 |
| 2025-02-21 | 2025-02-19 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2025-02-20 | 2025-02-18 | 0.208 | 128,984 | +0 | 0.02% | 26,880 |
| 2025-02-19 | 2025-02-17 | 0.208 | 128,984 | +0 | 0.02% | 26,880 |
| 2025-02-18 | 2025-02-14 | 0.220 | 128,984 | +0 | 0.02% | 28,420 |
| 2025-02-17 | 2025-02-13 | 0.212 | 128,984 | +0 | 0.02% | 27,300 |
| 2025-02-14 | 2025-02-12 | 0.216 | 128,984 | +0 | 0.02% | 27,860 |
| 2025-02-13 | 2025-02-11 | 0.213 | 128,984 | +0 | 0.02% | 27,440 |
| 2025-02-12 | 2025-02-10 | 0.221 | 128,984 | +0 | 0.02% | 28,560 |
| 2025-02-11 | 2025-02-07 | 0.213 | 128,984 | +0 | 0.02% | 27,440 |
| 2025-02-10 | 2025-02-06 | 0.209 | 128,984 | +0 | 0.02% | 27,020 |
| 2025-02-07 | 2025-02-05 | 0.199 | 128,984 | +0 | 0.02% | 25,620 |
| 2025-02-06 | 2025-02-04 | 0.198 | 128,984 | +0 | 0.02% | 25,480 |
| 2025-02-05 | 2025-02-03 | 0.199 | 128,984 | +0 | 0.02% | 25,620 |
| 2025-02-04 | 2025-01-28 | 0.219 | 128,984 | +0 | 0.02% | 28,280 |
| 2025-02-03 | 2025-01-24 | 0.238 | 128,984 | +0 | 0.02% | 30,660 |
| 2025-01-27 | 2025-01-23 | 0.217 | 128,984 | +0 | 0.02% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 128,984 | +0 | 0.02% | 29,400 |
| 2025-01-23 | 2025-01-21 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2025-01-22 | 2025-01-20 | 0.205 | 128,984 | +0 | 0.02% | 26,460 |
| 2025-01-21 | 2025-01-17 | 0.199 | 128,984 | +0 | 0.02% | 25,620 |
| 2025-01-20 | 2025-01-16 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2025-01-17 | 2025-01-15 | 0.202 | 128,984 | +0 | 0.02% | 26,040 |
| 2025-01-16 | 2025-01-14 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2025-01-15 | 2025-01-13 | 0.174 | 128,984 | +0 | 0.02% | 22,400 |
| 2025-01-14 | 2025-01-10 | 0.169 | 128,984 | +0 | 0.02% | 21,840 |
| 2025-01-13 | 2025-01-09 | 0.174 | 128,984 | +0 | 0.02% | 22,400 |
| 2025-01-10 | 2025-01-08 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2025-01-09 | 2025-01-07 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2025-01-08 | 2025-01-06 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2025-01-07 | 2025-01-03 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2025-01-06 | 2025-01-02 | 0.164 | 128,984 | +0 | 0.02% | 21,140 |
| 2025-01-03 | 2024-12-31 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.164 | 128,984 | +0 | 0.02% | 21,140 |
| 2024-12-30 | 2024-12-24 | 0.183 | 128,984 | +0 | 0.02% | 23,660 |
| 2024-12-27 | 2024-12-20 | 0.183 | 128,984 | +0 | 0.02% | 23,660 |
| 2024-12-23 | 2024-12-19 | 0.175 | 128,984 | +0 | 0.02% | 22,540 |
| 2024-12-20 | 2024-12-18 | 0.174 | 128,984 | +0 | 0.02% | 22,400 |
| 2024-12-19 | 2024-12-17 | 0.165 | 128,984 | +0 | 0.02% | 21,280 |
| 2024-12-18 | 2024-12-16 | 0.188 | 128,984 | +0 | 0.02% | 24,220 |
| 2024-12-17 | 2024-12-13 | 0.188 | 128,984 | +0 | 0.02% | 24,220 |
| 2024-12-16 | 2024-12-12 | 0.188 | 128,984 | +0 | 0.02% | 24,220 |
| 2024-12-13 | 2024-12-11 | 0.188 | 128,984 | +0 | 0.02% | 24,220 |
| 2024-12-12 | 2024-12-10 | 0.188 | 128,984 | +0 | 0.02% | 24,220 |
| 2024-12-11 | 2024-12-09 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2024-12-09 | 2024-12-05 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-12-06 | 2024-12-04 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-12-05 | 2024-12-03 | 0.174 | 128,984 | +0 | 0.02% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.174 | 128,984 | +0 | 0.02% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.170 | 128,984 | +0 | 0.02% | 21,980 |
| 2024-12-02 | 2024-11-28 | 0.168 | 128,984 | +0 | 0.02% | 21,700 |
| 2024-11-29 | 2024-11-27 | 0.167 | 128,984 | +0 | 0.02% | 21,560 |
| 2024-11-28 | 2024-11-26 | 0.181 | 128,984 | +0 | 0.02% | 23,380 |
| 2024-11-27 | 2024-11-25 | 0.181 | 128,984 | +0 | 0.02% | 23,380 |
| 2024-11-26 | 2024-11-22 | 0.164 | 128,984 | +0 | 0.02% | 21,140 |
| 2024-11-25 | 2024-11-21 | 0.164 | 128,984 | +0 | 0.02% | 21,140 |
| 2024-11-22 | 2024-11-20 | 0.175 | 128,984 | +0 | 0.02% | 22,540 |
| 2024-11-21 | 2024-11-19 | 0.175 | 128,984 | +0 | 0.02% | 22,540 |
| 2024-11-20 | 2024-11-18 | 0.175 | 128,984 | +0 | 0.02% | 22,540 |
| 2024-11-19 | 2024-11-15 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-11-18 | 2024-11-14 | 0.186 | 128,984 | +0 | 0.02% | 23,940 |
| 2024-11-15 | 2024-11-13 | 0.186 | 128,984 | +0 | 0.02% | 23,940 |
| 2024-11-14 | 2024-11-12 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-11-13 | 2024-11-11 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-11-12 | 2024-11-08 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2024-11-11 | 2024-11-07 | 0.192 | 128,984 | +0 | 0.02% | 24,780 |
| 2024-11-08 | 2024-11-06 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-11-07 | 2024-11-05 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-11-06 | 2024-11-04 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-11-05 | 2024-11-01 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-11-04 | 2024-10-31 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-11-01 | 2024-10-30 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-10-31 | 2024-10-29 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-10-30 | 2024-10-28 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-10-29 | 2024-10-25 | 0.193 | 128,984 | +0 | 0.02% | 24,920 |
| 2024-10-28 | 2024-10-24 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-10-25 | 2024-10-23 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-23 | 2024-10-21 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-22 | 2024-10-18 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-21 | 2024-10-17 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-18 | 2024-10-16 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-17 | 2024-10-15 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-16 | 2024-10-14 | 0.203 | 128,984 | +0 | 0.02% | 26,180 |
| 2024-10-15 | 2024-10-10 | 0.217 | 128,984 | +0 | 0.02% | 28,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 128,984 | +0 | 0.02% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2024-10-09 | 2024-10-07 | 0.241 | 128,984 | +0 | 0.02% | 31,080 |
| 2024-10-08 | 2024-10-04 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-07 | 2024-10-03 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2024-10-04 | 2024-10-02 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-10-03 | 2024-09-30 | 0.166 | 128,984 | +0 | 0.02% | 21,420 |
| 2024-10-02 | 2024-09-27 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.151 | 128,984 | +0 | 0.02% | 19,460 |
| 2024-09-26 | 2024-09-24 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-09-23 | 2024-09-19 | 0.152 | 128,984 | +0 | 0.02% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.152 | 128,984 | +0 | 0.02% | 19,600 |
| 2024-09-19 | 2024-09-16 | 0.152 | 128,984 | +0 | 0.02% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.152 | 128,984 | +0 | 0.02% | 19,600 |
| 2024-09-16 | 2024-09-12 | 0.152 | 128,984 | +0 | 0.02% | 19,600 |
| 2024-09-13 | 2024-09-11 | 0.152 | 128,984 | +0 | 0.02% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.152 | 128,984 | +0 | 0.02% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.154 | 128,984 | +0 | 0.02% | 19,880 |
| 2024-09-10 | 2024-09-05 | 0.154 | 128,984 | +0 | 0.02% | 19,880 |
| 2024-09-09 | 2024-09-04 | 0.162 | 128,984 | +0 | 0.02% | 20,860 |
| 2024-09-05 | 2024-09-03 | 0.145 | 128,984 | +0 | 0.02% | 18,760 |
| 2024-09-04 | 2024-09-02 | 0.157 | 128,984 | +0 | 0.02% | 20,300 |
| 2024-09-03 | 2024-08-30 | 0.157 | 128,984 | +0 | 0.02% | 20,300 |
| 2024-09-02 | 2024-08-29 | 0.161 | 128,984 | +0 | 0.02% | 20,720 |
| 2024-08-30 | 2024-08-28 | 0.168 | 128,984 | +0 | 0.02% | 21,700 |
| 2024-08-29 | 2024-08-27 | 0.168 | 128,984 | +0 | 0.02% | 21,700 |
| 2024-08-28 | 2024-08-26 | 0.168 | 128,984 | +0 | 0.02% | 21,700 |
| 2024-08-27 | 2024-08-23 | 0.153 | 128,984 | +0 | 0.02% | 19,740 |
| 2024-08-26 | 2024-08-22 | 0.153 | 128,984 | +0 | 0.02% | 19,740 |
| 2024-08-23 | 2024-08-21 | 0.157 | 128,984 | +0 | 0.02% | 20,300 |
| 2024-08-22 | 2024-08-20 | 0.157 | 128,984 | +0 | 0.02% | 20,300 |
| 2024-08-21 | 2024-08-19 | 0.157 | 128,984 | +0 | 0.02% | 20,300 |
| 2024-08-20 | 2024-08-16 | 0.158 | 128,984 | +0 | 0.02% | 20,440 |
| 2024-08-19 | 2024-08-15 | 0.157 | 128,984 | +0 | 0.02% | 20,300 |
| 2024-08-16 | 2024-08-14 | 0.157 | 128,984 | +0 | 0.02% | 20,300 |
| 2024-08-15 | 2024-08-13 | 0.161 | 128,984 | +0 | 0.02% | 20,720 |
| 2024-08-14 | 2024-08-12 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.163 | 128,984 | +0 | 0.02% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-08-05 | 2024-08-01 | 0.177 | 128,984 | +0 | 0.02% | 22,820 |
| 2024-08-02 | 2024-07-31 | 0.177 | 128,984 | +0 | 0.02% | 22,820 |
| 2024-08-01 | 2024-07-30 | 0.164 | 128,984 | +0 | 0.02% | 21,140 |
| 2024-07-31 | 2024-07-29 | 0.167 | 128,984 | +0 | 0.02% | 21,560 |
| 2024-07-30 | 2024-07-26 | 0.167 | 128,984 | +0 | 0.02% | 21,560 |
| 2024-07-29 | 2024-07-25 | 0.167 | 128,984 | +0 | 0.02% | 21,560 |
| 2024-07-26 | 2024-07-24 | 0.167 | 128,984 | +0 | 0.02% | 21,560 |
| 2024-07-25 | 2024-07-23 | 0.167 | 128,984 | +0 | 0.02% | 21,560 |
| 2024-07-24 | 2024-07-22 | 0.166 | 128,984 | +0 | 0.02% | 21,420 |
| 2024-07-23 | 2024-07-19 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-07-22 | 2024-07-18 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-07-19 | 2024-07-17 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-07-18 | 2024-07-16 | 0.181 | 128,984 | +0 | 0.02% | 23,380 |
| 2024-07-17 | 2024-07-15 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-07-16 | 2024-07-12 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-07-15 | 2024-07-11 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-07-12 | 2024-07-10 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-07-11 | 2024-07-09 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-07-10 | 2024-07-08 | 0.183 | 128,984 | +0 | 0.02% | 23,660 |
| 2024-07-09 | 2024-07-05 | 0.183 | 128,984 | +0 | 0.02% | 23,660 |
| 2024-07-08 | 2024-07-04 | 0.176 | 128,984 | +0 | 0.02% | 22,680 |
| 2024-07-05 | 2024-07-03 | 0.186 | 128,984 | +0 | 0.02% | 23,940 |
| 2024-07-04 | 2024-07-02 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-07-03 | 2024-06-28 | 0.185 | 128,984 | +0 | 0.02% | 23,800 |
| 2024-07-02 | 2024-06-27 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-06-28 | 2024-06-26 | 0.204 | 128,984 | +0 | 0.02% | 26,320 |
| 2024-06-27 | 2024-06-25 | 0.186 | 128,984 | +0 | 0.02% | 23,940 |
| 2024-06-26 | 2024-06-24 | 0.186 | 128,984 | +0 | 0.02% | 23,940 |
| 2024-06-25 | 2024-06-21 | 0.186 | 128,984 | +0 | 0.02% | 23,940 |
| 2024-06-24 | 2024-06-20 | 0.187 | 128,984 | +0 | 0.02% | 24,080 |
| 2024-06-21 | 2024-06-19 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-06-20 | 2024-06-18 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.216 | 128,984 | +0 | 0.02% | 27,860 |
| 2024-06-18 | 2024-06-14 | 0.200 | 128,984 | +0 | 0.02% | 25,760 |
| 2024-06-17 | 2024-06-13 | 0.200 | 128,984 | +0 | 0.02% | 25,760 |
| 2024-06-14 | 2024-06-12 | 0.203 | 128,984 | +0 | 0.02% | 26,180 |
| 2024-06-13 | 2024-06-11 | 0.208 | 128,984 | +0 | 0.02% | 26,880 |
| 2024-06-12 | 2024-06-07 | 0.196 | 128,984 | +0 | 0.02% | 25,340 |
| 2024-06-11 | 2024-06-06 | 0.212 | 128,984 | +0 | 0.02% | 27,300 |
| 2024-06-07 | 2024-06-05 | 0.199 | 128,984 | +0 | 0.02% | 25,620 |
| 2024-06-06 | 2024-06-04 | 0.207 | 128,984 | +0 | 0.02% | 26,740 |
| 2024-06-05 | 2024-06-03 | 0.214 | 128,984 | +0 | 0.02% | 27,580 |
| 2024-06-04 | 2024-05-31 | 0.214 | 128,984 | +0 | 0.02% | 27,580 |
| 2024-06-03 | 2024-05-30 | 0.214 | 128,984 | +0 | 0.02% | 27,580 |
| 2024-05-31 | 2024-05-29 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-05-30 | 2024-05-28 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.196 | 128,984 | +0 | 0.02% | 25,340 |
| 2024-05-28 | 2024-05-24 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.198 | 128,984 | +0 | 0.02% | 25,480 |
| 2024-05-24 | 2024-05-22 | 0.200 | 128,984 | +0 | 0.02% | 25,760 |
| 2024-05-23 | 2024-05-21 | 0.214 | 128,984 | +0 | 0.02% | 27,580 |
| 2024-05-22 | 2024-05-20 | 0.214 | 128,984 | +0 | 0.02% | 27,580 |
| 2024-05-21 | 2024-05-17 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2024-05-20 | 2024-05-16 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2024-05-17 | 2024-05-14 | 0.216 | 128,984 | +0 | 0.02% | 27,860 |
| 2024-05-16 | 2024-05-13 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-05-14 | 2024-05-10 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-05-13 | 2024-05-09 | 0.190 | 128,984 | +0 | 0.02% | 24,500 |
| 2024-05-10 | 2024-05-08 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2024-05-09 | 2024-05-07 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2024-05-08 | 2024-05-06 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-05-07 | 2024-05-03 | 0.183 | 128,984 | +0 | 0.02% | 23,660 |
| 2024-05-06 | 2024-05-02 | 0.171 | 128,984 | +0 | 0.02% | 22,120 |
| 2024-05-03 | 2024-04-30 | 0.171 | 128,984 | +0 | 0.02% | 22,120 |
| 2024-05-02 | 2024-04-29 | 0.171 | 128,984 | +0 | 0.02% | 22,120 |
| 2024-04-30 | 2024-04-26 | 0.181 | 128,984 | +0 | 0.02% | 23,380 |
| 2024-04-29 | 2024-04-25 | 0.177 | 128,984 | +0 | 0.02% | 22,820 |
| 2024-04-26 | 2024-04-24 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2024-04-25 | 2024-04-23 | 0.190 | 128,984 | +0 | 0.02% | 24,500 |
| 2024-04-24 | 2024-04-22 | 0.182 | 128,984 | +0 | 0.02% | 23,520 |
| 2024-04-23 | 2024-04-19 | 0.192 | 128,984 | +0 | 0.02% | 24,780 |
| 2024-04-22 | 2024-04-18 | 0.191 | 128,984 | +0 | 0.02% | 24,640 |
| 2024-04-19 | 2024-04-17 | 0.190 | 128,984 | +0 | 0.02% | 24,500 |
| 2024-04-18 | 2024-04-16 | 0.193 | 128,984 | +0 | 0.02% | 24,920 |
| 2024-04-17 | 2024-04-15 | 0.182 | 128,984 | +0 | 0.02% | 23,520 |
| 2024-04-16 | 2024-04-12 | 0.193 | 128,984 | +0 | 0.02% | 24,920 |
| 2024-04-15 | 2024-04-11 | 0.199 | 128,984 | +0 | 0.02% | 25,620 |
| 2024-04-12 | 2024-04-10 | 0.205 | 128,984 | +0 | 0.02% | 26,460 |
| 2024-04-11 | 2024-04-09 | 0.202 | 128,984 | +0 | 0.02% | 26,040 |
| 2024-04-10 | 2024-04-08 | 0.202 | 128,984 | +0 | 0.02% | 26,040 |
| 2024-04-09 | 2024-04-05 | 0.193 | 128,984 | +0 | 0.02% | 24,920 |
| 2024-04-08 | 2024-04-03 | 0.217 | 128,984 | +0 | 0.02% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.202 | 128,984 | +0 | 0.02% | 26,040 |
| 2024-04-03 | 2024-03-28 | 0.212 | 128,984 | +0 | 0.02% | 27,300 |
| 2024-04-02 | 2024-03-27 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-03-28 | 2024-03-26 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-03-27 | 2024-03-25 | 0.205 | 128,984 | +0 | 0.02% | 26,460 |
| 2024-03-26 | 2024-03-22 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-03-25 | 2024-03-21 | 0.212 | 128,984 | +0 | 0.02% | 27,300 |
| 2024-03-22 | 2024-03-20 | 0.212 | 128,984 | +0 | 0.02% | 27,300 |
| 2024-03-21 | 2024-03-19 | 0.213 | 128,984 | +0 | 0.02% | 27,440 |
| 2024-03-20 | 2024-03-18 | 0.196 | 128,984 | +0 | 0.02% | 25,340 |
| 2024-03-19 | 2024-03-15 | 0.200 | 128,984 | +0 | 0.02% | 25,760 |
| 2024-03-18 | 2024-03-14 | 0.213 | 128,984 | +0 | 0.02% | 27,440 |
| 2024-03-15 | 2024-03-13 | 0.213 | 128,984 | +0 | 0.02% | 27,440 |
| 2024-03-14 | 2024-03-12 | 0.201 | 128,984 | +0 | 0.02% | 25,900 |
| 2024-03-13 | 2024-03-11 | 0.214 | 128,984 | +0 | 0.02% | 27,580 |
| 2024-03-12 | 2024-03-08 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2024-03-11 | 2024-03-07 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-03-08 | 2024-03-06 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-03-07 | 2024-03-05 | 0.195 | 128,984 | +0 | 0.02% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-03-05 | 2024-03-01 | 0.211 | 128,984 | +0 | 0.02% | 27,160 |
| 2024-03-04 | 2024-02-29 | 0.212 | 128,984 | +0 | 0.02% | 27,300 |
| 2024-03-01 | 2024-02-28 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-02-29 | 2024-02-27 | 0.190 | 128,984 | +0 | 0.02% | 24,500 |
| 2024-02-28 | 2024-02-26 | 0.192 | 128,984 | +0 | 0.02% | 24,780 |
| 2024-02-27 | 2024-02-23 | 0.192 | 128,984 | +0 | 0.02% | 24,780 |
| 2024-02-26 | 2024-02-22 | 0.192 | 128,984 | +0 | 0.02% | 24,780 |
| 2024-02-23 | 2024-02-21 | 0.191 | 128,984 | +0 | 0.02% | 24,640 |
| 2024-02-22 | 2024-02-20 | 0.190 | 128,984 | +0 | 0.02% | 24,500 |
| 2024-02-21 | 2024-02-19 | 0.189 | 128,984 | +0 | 0.02% | 24,360 |
| 2024-02-20 | 2024-02-16 | 0.173 | 128,984 | +0 | 0.02% | 22,260 |
| 2024-02-19 | 2024-02-15 | 0.180 | 128,984 | +0 | 0.02% | 23,240 |
| 2024-02-16 | 2024-02-14 | 0.177 | 128,984 | +0 | 0.02% | 22,820 |
| 2024-02-15 | 2024-02-09 | 0.179 | 128,984 | +0 | 0.02% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.170 | 128,984 | +0 | 0.02% | 21,980 |
| 2024-02-08 | 2024-02-06 | 0.203 | 128,984 | +0 | 0.02% | 26,180 |
| 2024-02-07 | 2024-02-05 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2024-02-06 | 2024-02-02 | 0.216 | 128,984 | +0 | 0.02% | 27,860 |
| 2024-02-05 | 2024-02-01 | 0.216 | 128,984 | +0 | 0.02% | 27,860 |
| 2024-02-02 | 2024-01-31 | 0.219 | 128,984 | +0 | 0.02% | 28,280 |
| 2024-02-01 | 2024-01-30 | 0.221 | 128,984 | +0 | 0.02% | 28,560 |
| 2024-01-31 | 2024-01-29 | 0.221 | 128,984 | +0 | 0.02% | 28,560 |
| 2024-01-30 | 2024-01-26 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-01-29 | 2024-01-25 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-01-26 | 2024-01-24 | 0.206 | 128,984 | +0 | 0.02% | 26,600 |
| 2024-01-25 | 2024-01-23 | 0.208 | 128,984 | +0 | 0.02% | 26,880 |
| 2024-01-24 | 2024-01-22 | 0.207 | 128,984 | +0 | 0.02% | 26,740 |
| 2024-01-23 | 2024-01-19 | 0.211 | 128,984 | +0 | 0.02% | 27,160 |
| 2024-01-22 | 2024-01-18 | 0.219 | 128,984 | +0 | 0.02% | 28,280 |
| 2024-01-19 | 2024-01-17 | 0.219 | 128,984 | +0 | 0.02% | 28,280 |
| 2024-01-18 | 2024-01-16 | 0.219 | 128,984 | +0 | 0.02% | 28,280 |
| 2024-01-17 | 2024-01-15 | 0.217 | 128,984 | +0 | 0.02% | 28,000 |
| 2024-01-16 | 2024-01-12 | 0.217 | 128,984 | +0 | 0.02% | 28,000 |
| 2024-01-15 | 2024-01-11 | 0.215 | 128,984 | +0 | 0.02% | 27,720 |
| 2024-01-12 | 2024-01-10 | 0.228 | 128,984 | +0 | 0.02% | 29,400 |
| 2024-01-11 | 2024-01-09 | 0.228 | 128,984 | +0 | 0.02% | 29,400 |
| 2024-01-10 | 2024-01-08 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2024-01-09 | 2024-01-05 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2024-01-08 | 2024-01-04 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2024-01-05 | 2024-01-03 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2024-01-04 | 2024-01-02 | 0.227 | 128,984 | +0 | 0.02% | 29,260 |
| 2024-01-03 | 2023-12-29 | 0.226 | 128,984 | +0 | 0.02% | 29,120 |
| 2024-01-02 | 2023-12-28 | 0.240 | 128,984 | +0 | 0.02% | 30,940 |
| 2023-12-29 | 2023-12-27 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2023-12-28 | 2023-12-22 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2023-12-27 | 2023-12-21 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2023-12-22 | 2023-12-20 | 0.224 | 128,984 | +0 | 0.02% | 28,840 |
| 2023-12-21 | 2023-12-19 | 0.238 | 128,984 | +0 | 0.02% | 30,660 |
| 2023-12-20 | 2023-12-18 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2023-12-19 | 2023-12-15 | 0.250 | 128,984 | +0 | 0.02% | 32,200 |
| 2023-12-18 | 2023-12-14 | 0.250 | 128,984 | +0 | 0.02% | 32,200 |
| 2023-12-15 | 2023-12-13 | 0.260 | 128,984 | +0 | 0.02% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.260 | 128,984 | +0 | 0.02% | 33,600 |
| 2023-12-13 | 2023-12-11 | 0.260 | 128,984 | +0 | 0.02% | 33,600 |
| 2023-12-12 | 2023-12-08 | 0.260 | 128,984 | +0 | 0.02% | 33,600 |
| 2023-12-11 | 2023-12-07 | 0.250 | 128,984 | +0 | 0.02% | 32,200 |
| 2023-12-08 | 2023-12-06 | 0.253 | 128,984 | +0 | 0.02% | 32,620 |
| 2023-12-07 | 2023-12-05 | 0.233 | 128,984 | +0 | 0.02% | 30,100 |
| 2023-12-06 | 2023-12-04 | 0.236 | 128,984 | +0 | 0.02% | 30,380 |
| 2023-12-05 | 2023-12-01 | 0.236 | 128,984 | +0 | 0.02% | 30,380 |
| 2023-12-04 | 2023-11-30 | 0.236 | 128,984 | +0 | 0.02% | 30,380 |
| 2023-12-01 | 2023-11-29 | 0.227 | 128,984 | +0 | 0.02% | 29,260 |
| 2023-11-30 | 2023-11-28 | 0.227 | 128,984 | +0 | 0.02% | 29,260 |
| 2023-11-29 | 2023-11-27 | 0.225 | 128,984 | +0 | 0.02% | 28,980 |
| 2023-11-28 | 2023-11-24 | 0.225 | 128,984 | +0 | 0.02% | 28,980 |
| 2023-11-27 | 2023-11-23 | 0.237 | 128,984 | +0 | 0.02% | 30,520 |
| 2023-11-24 | 2023-11-22 | 0.237 | 128,984 | +0 | 0.02% | 30,520 |
| 2023-11-23 | 2023-11-21 | 0.237 | 128,984 | +0 | 0.02% | 30,520 |
| 2023-11-22 | 2023-11-20 | 0.228 | 128,984 | +0 | 0.02% | 29,400 |
| 2023-11-21 | 2023-11-17 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2023-11-20 | 2023-11-16 | 0.238 | 128,984 | +0 | 0.02% | 30,660 |
| 2023-11-17 | 2023-11-15 | 0.236 | 128,984 | +0 | 0.02% | 30,380 |
| 2023-11-16 | 2023-11-14 | 0.230 | 128,984 | +0 | 0.02% | 29,680 |
| 2023-11-15 | 2023-11-13 | 0.237 | 128,984 | +0 | 0.02% | 30,520 |
| 2023-11-14 | 2023-11-10 | 0.240 | 128,984 | +0 | 0.02% | 30,940 |
| 2023-11-13 | 2023-11-09 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2023-11-10 | 2023-11-08 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2023-11-09 | 2023-11-07 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2023-11-08 | 2023-11-06 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2023-11-07 | 2023-11-03 | 0.250 | 128,984 | +0 | 0.02% | 32,200 |
| 2023-11-06 | 2023-11-02 | 0.234 | 128,984 | +0 | 0.02% | 30,240 |
| 2023-11-03 | 2023-11-01 | 0.233 | 128,984 | +0 | 0.02% | 30,100 |
| 2023-11-02 | 2023-10-31 | 0.255 | 128,984 | +0 | 0.02% | 32,900 |
| 2023-11-01 | 2023-10-30 | 0.258 | 128,984 | +0 | 0.02% | 33,320 |
| 2023-10-31 | 2023-10-27 | 0.258 | 128,984 | +0 | 0.02% | 33,320 |
| 2023-10-30 | 2023-10-26 | 0.260 | 128,984 | +0 | 0.02% | 33,600 |
| 2023-10-27 | 2023-10-25 | 0.237 | 128,984 | +0 | 0.02% | 30,520 |
| 2023-10-26 | 2023-10-24 | 0.239 | 128,984 | +0 | 0.02% | 30,800 |
| 2023-10-25 | 2023-10-20 | 0.251 | 128,984 | +0 | 0.02% | 32,340 |
| 2023-10-24 | 2023-10-19 | 0.259 | 128,984 | +0 | 0.02% | 33,460 |
| 2023-10-20 | 2023-10-18 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2023-10-19 | 2023-10-17 | 0.247 | 128,984 | +0 | 0.02% | 31,920 |
| 2023-10-18 | 2023-10-16 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2023-10-17 | 2023-10-13 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2023-10-16 | 2023-10-12 | 0.249 | 128,984 | +0 | 0.02% | 32,060 |
| 2023-10-13 | 2023-10-11 | 0.250 | 128,984 | +0 | 0.02% | 32,200 |
| 2023-10-12 | 2023-10-10 | 0.242 | 128,984 | +0 | 0.02% | 31,220 |
| 2023-10-11 | 2023-10-09 | 0.242 | 128,984 | +0 | 0.02% | 31,220 |
| 2023-10-10 | 2023-10-06 | 0.242 | 128,984 | +0 | 0.02% | 31,220 |
| 2023-10-09 | 2023-10-05 | 0.243 | 128,984 | +0 | 0.02% | 31,360 |
| 2023-10-06 | 2023-10-04 | 0.244 | 128,984 | +0 | 0.02% | 31,500 |
| 2023-10-05 | 2023-10-03 | 0.242 | 128,984 | +0 | 0.02% | 31,220 |
| 2023-10-04 | 2023-09-29 | 0.262 | 128,984 | +0 | 0.02% | 33,740 |
| 2023-10-03 | 2023-09-28 | 0.262 | 128,984 | +0 | 0.02% | 33,740 |
| 2023-09-29 | 2023-09-27 | 0.255 | 128,984 | +0 | 0.02% | 32,900 |
| 2023-09-28 | 2023-09-26 | 0.255 | 128,984 | +0 | 0.02% | 32,900 |
| 2023-09-27 | 2023-09-25 | 0.258 | 128,984 | +0 | 0.02% | 33,320 |
| 2023-09-26 | 2023-09-22 | 0.258 | 128,984 | +0 | 0.02% | 33,320 |
| 2023-09-25 | 2023-09-21 | 0.251 | 128,984 | +0 | 0.02% | 32,340 |
| 2023-09-22 | 2023-09-20 | 0.258 | 128,984 | +0 | 0.02% | 33,320 |
| 2023-09-21 | 2023-09-19 | 0.262 | 128,984 | +0 | 0.02% | 33,740 |
| 2023-09-20 | 2023-09-18 | 0.259 | 128,984 | +0 | 0.02% | 33,460 |
| 2023-09-19 | 2023-09-15 | 0.266 | 128,984 | +0 | 0.02% | 34,300 |
| 2023-09-18 | 2023-09-14 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-09-15 | 2023-09-13 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-09-14 | 2023-09-12 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-09-13 | 2023-09-11 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-09-12 | 2023-09-07 | 0.265 | 128,984 | +0 | 0.02% | 34,160 |
| 2023-09-11 | 2023-09-06 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-09-07 | 2023-09-05 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-09-06 | 2023-09-04 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-09-05 | 2023-08-31 | 0.262 | 128,984 | +0 | 0.02% | 33,740 |
| 2023-09-04 | 2023-08-30 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-08-30 | 2023-08-28 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-08-29 | 2023-08-25 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-08-28 | 2023-08-24 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-08-25 | 2023-08-23 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-08-24 | 2023-08-22 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-08-23 | 2023-08-21 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-08-22 | 2023-08-18 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-08-21 | 2023-08-17 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-08-18 | 2023-08-16 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-08-17 | 2023-08-15 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-08-16 | 2023-08-14 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-08-15 | 2023-08-11 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-08-14 | 2023-08-10 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-08-11 | 2023-08-09 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-08-10 | 2023-08-08 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-08-09 | 2023-08-07 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-08-08 | 2023-08-04 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-08-07 | 2023-08-03 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-08-04 | 2023-08-02 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-08-03 | 2023-08-01 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-08-02 | 2023-07-31 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-08-01 | 2023-07-28 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-07-31 | 2023-07-27 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-07-28 | 2023-07-26 | 0.266 | 128,984 | +0 | 0.02% | 34,300 |
| 2023-07-27 | 2023-07-25 | 0.260 | 128,984 | +0 | 0.02% | 33,600 |
| 2023-07-26 | 2023-07-24 | 0.254 | 128,984 | +0 | 0.02% | 32,760 |
| 2023-07-25 | 2023-07-21 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-07-24 | 2023-07-20 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-07-21 | 2023-07-19 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-07-20 | 2023-07-18 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-07-19 | 2023-07-14 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-07-18 | 2023-07-13 | 0.264 | 128,984 | +0 | 0.02% | 34,020 |
| 2023-07-14 | 2023-07-12 | 0.270 | 128,984 | +0 | 0.02% | 34,860 |
| 2023-07-13 | 2023-07-11 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-07-12 | 2023-07-10 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-07-11 | 2023-07-07 | 0.263 | 128,984 | +0 | 0.02% | 33,880 |
| 2023-07-10 | 2023-07-06 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-07-07 | 2023-07-05 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-07-06 | 2023-07-04 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-07-05 | 2023-07-03 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-07-04 | 2023-06-30 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-07-03 | 2023-06-29 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-06-30 | 2023-06-28 | 0.263 | 128,984 | +0 | 0.02% | 33,880 |
| 2023-06-29 | 2023-06-27 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-28 | 2023-06-26 | 0.260 | 128,984 | +0 | 0.02% | 33,600 |
| 2023-06-27 | 2023-06-23 | 0.262 | 128,984 | +0 | 0.02% | 33,740 |
| 2023-06-26 | 2023-06-21 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-23 | 2023-06-20 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-21 | 2023-06-19 | 0.269 | 128,984 | +0 | 0.02% | 34,720 |
| 2023-06-20 | 2023-06-16 | 0.269 | 128,984 | +0 | 0.02% | 34,720 |
| 2023-06-19 | 2023-06-15 | 0.269 | 128,984 | +0 | 0.02% | 34,720 |
| 2023-06-16 | 2023-06-14 | 0.269 | 128,984 | +0 | 0.02% | 34,720 |
| 2023-06-15 | 2023-06-13 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-06-14 | 2023-06-12 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-13 | 2023-06-09 | 0.270 | 128,984 | +0 | 0.02% | 34,860 |
| 2023-06-12 | 2023-06-08 | 0.270 | 128,984 | +0 | 0.02% | 34,860 |
| 2023-06-09 | 2023-06-07 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-08 | 2023-06-06 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-07 | 2023-06-05 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-06 | 2023-06-02 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-05 | 2023-06-01 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-06-02 | 2023-05-31 | 0.259 | 128,984 | +0 | 0.02% | 33,460 |
| 2023-06-01 | 2023-05-30 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-31 | 2023-05-29 | 0.269 | 128,984 | +0 | 0.02% | 34,720 |
| 2023-05-30 | 2023-05-25 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-05-29 | 2023-05-24 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-25 | 2023-05-23 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-24 | 2023-05-22 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-23 | 2023-05-19 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-22 | 2023-05-18 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-19 | 2023-05-17 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-05-18 | 2023-05-16 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-05-17 | 2023-05-15 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-16 | 2023-05-12 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-05-15 | 2023-05-11 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-05-12 | 2023-05-10 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-05-11 | 2023-05-09 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-10 | 2023-05-08 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-05-09 | 2023-05-05 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-05-08 | 2023-05-04 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-05-05 | 2023-05-03 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-05-04 | 2023-05-02 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-05-03 | 2023-04-28 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-05-02 | 2023-04-27 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-04-28 | 2023-04-26 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-04-27 | 2023-04-25 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-04-26 | 2023-04-24 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-04-25 | 2023-04-21 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-04-24 | 2023-04-20 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-04-21 | 2023-04-19 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-04-20 | 2023-04-18 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-04-19 | 2023-04-17 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-04-18 | 2023-04-14 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-04-17 | 2023-04-13 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-04-14 | 2023-04-12 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-04-13 | 2023-04-11 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-04-12 | 2023-04-06 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-04-11 | 2023-04-04 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-04-06 | 2023-04-03 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-04-04 | 2023-03-31 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-04-03 | 2023-03-30 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-03-31 | 2023-03-29 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-03-30 | 2023-03-28 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-03-29 | 2023-03-27 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2023-03-28 | 2023-03-24 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2023-03-27 | 2023-03-23 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2023-03-24 | 2023-03-22 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2023-03-23 | 2023-03-21 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2023-03-22 | 2023-03-20 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2023-03-21 | 2023-03-17 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2023-03-20 | 2023-03-16 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2023-03-17 | 2023-03-15 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2023-03-16 | 2023-03-14 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-03-15 | 2023-03-13 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2023-03-14 | 2023-03-10 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2023-03-13 | 2023-03-09 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2023-03-10 | 2023-03-08 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2023-03-09 | 2023-03-07 | 0.369 | 128,984 | +0 | 0.02% | 47,600 |
| 2023-03-08 | 2023-03-06 | 0.391 | 128,984 | +0 | 0.02% | 50,400 |
| 2023-03-07 | 2023-03-03 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-03-06 | 2023-03-02 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-03-03 | 2023-03-01 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-03-02 | 2023-02-28 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-03-01 | 2023-02-27 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-02-28 | 2023-02-24 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-02-27 | 2023-02-23 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-02-24 | 2023-02-22 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-02-23 | 2023-02-21 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-02-22 | 2023-02-20 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-02-21 | 2023-02-17 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2023-02-20 | 2023-02-16 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-02-17 | 2023-02-15 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-02-16 | 2023-02-14 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-02-15 | 2023-02-13 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-02-14 | 2023-02-10 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2023-02-13 | 2023-02-09 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-02-10 | 2023-02-08 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-02-09 | 2023-02-07 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-02-08 | 2023-02-06 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-02-07 | 2023-02-03 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-02-06 | 2023-02-02 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2023-02-03 | 2023-02-01 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-02-02 | 2023-01-31 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-02-01 | 2023-01-30 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-01-31 | 2023-01-27 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-01-30 | 2023-01-26 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-01-27 | 2023-01-20 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-01-26 | 2023-01-19 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-01-20 | 2023-01-18 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2023-01-19 | 2023-01-17 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2023-01-18 | 2023-01-16 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-17 | 2023-01-13 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-01-16 | 2023-01-12 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-13 | 2023-01-11 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-12 | 2023-01-10 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2023-01-10 | 2023-01-06 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-06 | 2023-01-04 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-05 | 2023-01-03 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-04 | 2022-12-30 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2023-01-03 | 2022-12-29 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-12-30 | 2022-12-28 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-12-29 | 2022-12-23 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-12-28 | 2022-12-22 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-12-23 | 2022-12-21 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-12-22 | 2022-12-20 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-12-21 | 2022-12-19 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-12-20 | 2022-12-16 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-12-19 | 2022-12-15 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-12-16 | 2022-12-14 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-12-15 | 2022-12-13 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-12-14 | 2022-12-12 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-12-13 | 2022-12-09 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-12-12 | 2022-12-08 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-12-09 | 2022-12-07 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-12-08 | 2022-12-06 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-12-07 | 2022-12-05 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-12-06 | 2022-12-02 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-12-05 | 2022-12-01 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-12-02 | 2022-11-30 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-12-01 | 2022-11-29 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-30 | 2022-11-28 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-29 | 2022-11-25 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-28 | 2022-11-24 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-25 | 2022-11-23 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-24 | 2022-11-22 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-23 | 2022-11-21 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-11-22 | 2022-11-18 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-11-21 | 2022-11-17 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-11-18 | 2022-11-16 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-11-17 | 2022-11-15 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-11-16 | 2022-11-14 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-15 | 2022-11-11 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-14 | 2022-11-10 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-11-11 | 2022-11-09 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-11-10 | 2022-11-08 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-11-09 | 2022-11-07 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-11-08 | 2022-11-04 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-11-07 | 2022-11-03 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2022-11-04 | 2022-11-02 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2022-11-03 | 2022-11-01 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2022-11-02 | 2022-10-31 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-11-01 | 2022-10-28 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-10-31 | 2022-10-27 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-10-28 | 2022-10-26 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-10-27 | 2022-10-25 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-10-26 | 2022-10-24 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-10-25 | 2022-10-21 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-10-24 | 2022-10-20 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-10-21 | 2022-10-19 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-10-20 | 2022-10-18 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-10-19 | 2022-10-17 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-10-18 | 2022-10-14 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-10-17 | 2022-10-13 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-10-14 | 2022-10-12 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-10-13 | 2022-10-11 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-10-12 | 2022-10-10 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-10-11 | 2022-10-07 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-10-10 | 2022-10-06 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-10-07 | 2022-10-05 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-10-06 | 2022-10-03 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-10-05 | 2022-09-30 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-10-03 | 2022-09-29 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2022-09-30 | 2022-09-28 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2022-09-29 | 2022-09-27 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-09-28 | 2022-09-26 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-09-27 | 2022-09-23 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-09-26 | 2022-09-22 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-09-23 | 2022-09-21 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-09-22 | 2022-09-20 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-09-21 | 2022-09-19 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-09-20 | 2022-09-16 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-09-19 | 2022-09-15 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-09-16 | 2022-09-14 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-09-15 | 2022-09-13 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-09-14 | 2022-09-09 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-09-13 | 2022-09-08 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-09-09 | 2022-09-07 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-09-08 | 2022-09-06 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-09-07 | 2022-09-05 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-09-06 | 2022-09-02 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-09-05 | 2022-09-01 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-09-02 | 2022-08-31 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-09-01 | 2022-08-30 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-31 | 2022-08-29 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-30 | 2022-08-26 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-29 | 2022-08-25 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2022-08-26 | 2022-08-24 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2022-08-25 | 2022-08-23 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-08-24 | 2022-08-22 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-08-23 | 2022-08-19 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-08-22 | 2022-08-18 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-08-19 | 2022-08-17 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-18 | 2022-08-16 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-17 | 2022-08-15 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-16 | 2022-08-12 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-08-15 | 2022-08-11 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-08-12 | 2022-08-10 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-11 | 2022-08-09 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-10 | 2022-08-08 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-08-09 | 2022-08-05 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-08-05 | 2022-08-03 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-04 | 2022-08-02 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-08-03 | 2022-08-01 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-02 | 2022-07-29 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-08-01 | 2022-07-28 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-07-29 | 2022-07-27 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2022-07-28 | 2022-07-26 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-07-27 | 2022-07-25 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-07-26 | 2022-07-22 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-07-25 | 2022-07-21 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-07-22 | 2022-07-20 | 0.271 | 128,984 | +0 | 0.02% | 35,000 |
| 2022-07-21 | 2022-07-19 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-07-20 | 2022-07-18 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-07-19 | 2022-07-15 | 0.277 | 128,984 | +0 | 0.02% | 35,700 |
| 2022-07-18 | 2022-07-14 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-07-15 | 2022-07-13 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-07-14 | 2022-07-12 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-07-13 | 2022-07-11 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-07-12 | 2022-07-08 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-07-11 | 2022-07-07 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-07-08 | 2022-07-06 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-07-07 | 2022-07-05 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-07-06 | 2022-07-04 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-07-05 | 2022-06-30 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-07-04 | 2022-06-29 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-06-30 | 2022-06-28 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-06-29 | 2022-06-27 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-06-28 | 2022-06-24 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-06-27 | 2022-06-23 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-06-24 | 2022-06-22 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-06-23 | 2022-06-21 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-06-22 | 2022-06-20 | 0.282 | 128,984 | +0 | 0.02% | 36,400 |
| 2022-06-21 | 2022-06-17 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-06-20 | 2022-06-16 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-06-17 | 2022-06-15 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-06-16 | 2022-06-14 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-06-15 | 2022-06-13 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-06-14 | 2022-06-10 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-06-13 | 2022-06-09 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-06-10 | 2022-06-08 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-06-08 | 2022-06-06 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-06-07 | 2022-06-02 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-06-06 | 2022-06-01 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-06-02 | 2022-05-31 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-06-01 | 2022-05-30 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-05-31 | 2022-05-27 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-05-30 | 2022-05-26 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-05-27 | 2022-05-25 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-05-26 | 2022-05-24 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-05-25 | 2022-05-23 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-05-24 | 2022-05-20 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-05-23 | 2022-05-19 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-05-20 | 2022-05-18 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-05-19 | 2022-05-17 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-05-18 | 2022-05-16 | 0.298 | 128,984 | +0 | 0.02% | 38,500 |
| 2022-05-17 | 2022-05-13 | 0.293 | 128,984 | +0 | 0.02% | 37,800 |
| 2022-05-16 | 2022-05-12 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-05-13 | 2022-05-11 | 0.288 | 128,984 | +0 | 0.02% | 37,100 |
| 2022-05-12 | 2022-05-10 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-05-11 | 2022-05-06 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-05-10 | 2022-05-05 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2022-05-06 | 2022-05-04 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2022-05-05 | 2022-05-03 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2022-05-04 | 2022-04-29 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-05-03 | 2022-04-28 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-04-28 | 2022-04-26 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-04-27 | 2022-04-25 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-04-26 | 2022-04-22 | 0.304 | 128,984 | +0 | 0.02% | 39,200 |
| 2022-04-25 | 2022-04-21 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-04-22 | 2022-04-20 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-04-21 | 2022-04-19 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2022-04-20 | 2022-04-14 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-04-19 | 2022-04-13 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-04-14 | 2022-04-12 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-04-13 | 2022-04-11 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-04-12 | 2022-04-08 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2022-04-11 | 2022-04-07 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2022-04-08 | 2022-04-06 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2022-04-07 | 2022-04-04 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2022-04-06 | 2022-04-01 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-04-04 | 2022-03-31 | 0.342 | 128,984 | +0 | 0.02% | 44,100 |
| 2022-04-01 | 2022-03-30 | 0.309 | 128,984 | +0 | 0.02% | 39,900 |
| 2022-03-31 | 2022-03-29 | 0.331 | 128,984 | +0 | 0.02% | 42,700 |
| 2022-03-30 | 2022-03-28 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2022-03-29 | 2022-03-25 | 0.358 | 128,984 | +0 | 0.02% | 46,200 |
| 2022-03-28 | 2022-03-24 | 0.364 | 128,984 | +0 | 0.02% | 46,900 |
| 2022-03-25 | 2022-03-23 | 0.358 | 128,984 | +0 | 0.02% | 46,200 |
| 2022-03-24 | 2022-03-22 | 0.336 | 128,984 | +0 | 0.02% | 43,400 |
| 2022-03-23 | 2022-03-21 | 0.347 | 128,984 | +0 | 0.02% | 44,800 |
| 2022-03-22 | 2022-03-18 | 0.326 | 128,984 | +0 | 0.02% | 42,000 |
| 2022-03-21 | 2022-03-17 | 0.353 | 128,984 | +0 | 0.02% | 45,500 |
| 2022-03-18 | 2022-03-16 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-03-17 | 2022-03-15 | 0.320 | 128,984 | +0 | 0.02% | 41,300 |
| 2022-03-16 | 2022-03-14 | 0.315 | 128,984 | +0 | 0.02% | 40,600 |
| 2022-03-15 | 2022-03-11 | 0.385 | 128,984 | +0 | 0.02% | 49,700 |
| 2022-03-14 | 2022-03-10 | 0.385 | 128,984 | +0 | 0.02% | 49,700 |
| 2022-03-11 | 2022-03-09 | 0.385 | 128,984 | +0 | 0.02% | 49,700 |
| 2022-03-10 | 2022-03-08 | 0.396 | 128,984 | +0 | 0.02% | 51,100 |
| 2022-03-09 | 2022-03-07 | 0.385 | 128,984 | +0 | 0.02% | 49,700 |
| 2022-03-08 | 2022-03-04 | 0.402 | 128,984 | +0 | 0.02% | 51,800 |
| 2022-03-07 | 2022-03-03 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-03-04 | 2022-03-02 | 0.402 | 128,984 | +0 | 0.02% | 51,800 |
| 2022-03-03 | 2022-03-01 | 0.402 | 128,984 | +0 | 0.02% | 51,800 |
| 2022-03-02 | 2022-02-28 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-03-01 | 2022-02-25 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-02-28 | 2022-02-24 | 0.396 | 128,984 | +0 | 0.02% | 51,100 |
| 2022-02-25 | 2022-02-23 | 0.402 | 128,984 | +0 | 0.02% | 51,800 |
| 2022-02-24 | 2022-02-22 | 0.402 | 128,984 | +0 | 0.02% | 51,800 |
| 2022-02-23 | 2022-02-21 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-02-22 | 2022-02-18 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-02-21 | 2022-02-17 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-02-18 | 2022-02-16 | 0.418 | 128,984 | +0 | 0.02% | 53,900 |
| 2022-02-17 | 2022-02-15 | 0.418 | 128,984 | +0 | 0.02% | 53,900 |
| 2022-02-16 | 2022-02-14 | 0.423 | 128,984 | +0 | 0.02% | 54,600 |
| 2022-02-15 | 2022-02-11 | 0.434 | 128,984 | +0 | 0.02% | 56,000 |
| 2022-02-14 | 2022-02-10 | 0.423 | 128,984 | +0 | 0.02% | 54,600 |
| 2022-02-11 | 2022-02-09 | 0.429 | 128,984 | +0 | 0.02% | 55,300 |
| 2022-02-10 | 2022-02-08 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-02-09 | 2022-02-07 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-02-08 | 2022-02-04 | 0.418 | 128,984 | +0 | 0.02% | 53,900 |
| 2022-02-07 | 2022-01-31 | 0.402 | 128,984 | +0 | 0.02% | 51,800 |
| 2022-02-04 | 2022-01-27 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-01-28 | 2022-01-26 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-01-27 | 2022-01-25 | 0.412 | 128,984 | +0 | 0.02% | 53,200 |
| 2022-01-26 | 2022-01-24 | 0.423 | 128,984 | +0 | 0.02% | 54,600 |
| 2022-01-25 | 2022-01-21 | 0.423 | 128,984 | +0 | 0.02% | 54,600 |
| 2022-01-24 | 2022-01-20 | 0.423 | 128,984 | +0 | 0.02% | 54,600 |
| 2022-01-21 | 2022-01-19 | 0.434 | 128,984 | +0 | 0.02% | 56,000 |
| 2022-01-20 | 2022-01-18 | 0.418 | 128,984 | +0 | 0.02% | 53,900 |
| 2022-01-19 | 2022-01-17 | 0.429 | 128,984 | +0 | 0.02% | 55,300 |
| 2022-01-18 | 2022-01-14 | 0.429 | 128,984 | +0 | 0.02% | 55,300 |
| 2022-01-17 | 2022-01-13 | 0.423 | 128,984 | +0 | 0.02% | 54,600 |
| 2022-01-14 | 2022-01-12 | 0.445 | 128,984 | +0 | 0.02% | 57,400 |
| 2022-01-13 | 2022-01-11 | 0.445 | 128,984 | +0 | 0.02% | 57,400 |
| 2022-01-12 | 2022-01-10 | 0.456 | 128,984 | +0 | 0.02% | 58,800 |
| 2022-01-11 | 2022-01-07 | 0.434 | 128,984 | +0 | 0.02% | 56,000 |
| 2022-01-10 | 2022-01-06 | 0.429 | 128,984 | +0 | 0.02% | 55,300 |
| 2022-01-07 | 2022-01-05 | 0.456 | 128,984 | +0 | 0.02% | 58,800 |
| 2022-01-06 | 2022-01-04 | 0.445 | 128,984 | +0 | 0.02% | 57,400 |
| 2022-01-05 | 2022-01-03 | 0.450 | 128,984 | +0 | 0.02% | 58,100 |
| 2022-01-04 | 2021-12-31 | 0.456 | 128,984 | +0 | 0.02% | 58,800 |
| 2022-01-03 | 2021-12-29 | 0.445 | 128,984 | +0 | 0.02% | 57,400 |
| 2021-12-30 | 2021-12-28 | 0.429 | 128,984 | +0 | 0.02% | 55,300 |
| 2021-12-29 | 2021-12-24 | 0.456 | 128,984 | +0 | 0.02% | 58,800 |
| 2021-12-28 | 2021-12-22 | 0.445 | 128,984 | +0 | 0.02% | 57,400 |
| 2021-12-23 | 2021-12-21 | 0.445 | 128,984 | +0 | 0.02% | 57,400 |
| 2021-12-22 | 2021-12-20 | 0.434 | 128,984 | +0 | 0.02% | 56,000 |
| 2021-12-21 | 2021-12-17 | 0.434 | 128,984 | +0 | 0.02% | 56,000 |
| 2021-12-20 | 2021-12-16 | 0.434 | 128,984 | +0 | 0.02% | 56,000 |
| 2021-12-17 | 2021-12-15 | 0.461 | 128,984 | +0 | 0.02% | 59,500 |
| 2021-12-16 | 2021-12-14 | 0.434 | 128,984 | +0 | 0.02% | 56,000 |
| 2021-12-15 | 2021-12-13 | 0.445 | 128,984 | +0 | 0.02% | 57,400 |
| 2021-12-14 | 2021-12-10 | 0.461 | 128,984 | +0 | 0.02% | 59,500 |
| 2021-12-13 | 2021-12-09 | 0.461 | 128,984 | +0 | 0.02% | 59,500 |
| 2021-12-10 | 2021-12-08 | 0.456 | 128,984 | +0 | 0.02% | 58,800 |
| 2021-12-09 | 2021-12-07 | 0.467 | 128,984 | +0 | 0.02% | 60,200 |
| 2021-12-08 | 2021-12-06 | 0.467 | 128,984 | +0 | 0.02% | 60,200 |
| 2021-12-07 | 2021-12-03 | 0.467 | 128,984 | +0 | 0.02% | 60,200 |
| 2021-12-06 | 2021-12-02 | 0.472 | 128,984 | -9,213 | 0.02% | 60,900 |
| 2021-11-22 | 2021-11-18 | 0.445 | 138,197 | -9,213 | 0.02% | 61,500 |
| 2021-10-28 | 2021-10-26 | 0.445 | 147,410 | -12,898 | 0.02% | 65,600 |
| 2021-10-27 | 2021-10-25 | 0.467 | 160,308 | -5,528 | 0.02% | 74,820 |
| 2021-10-25 | 2021-10-21 | 0.467 | 165,836 | +18,426 | 0.02% | 77,400 |
| 2021-09-29 | 2021-09-27 | 0.488 | 147,410 | -25,797 | 0.02% | 72,000 |
| 2021-09-27 | 2021-09-23 | 0.516 | 173,207 | -1,842 | 0.02% | 89,300 |
| 2021-09-17 | 2021-09-15 | 0.521 | 175,049 | +9,213 | 0.02% | 91,200 |
| 2021-09-16 | 2021-09-14 | 0.526 | 165,836 | +36,852 | 0.02% | 87,300 |
| 2021-09-06 | 2021-09-02 | 0.543 | 128,984 | -101,344 | 0.02% | 70,000 |
| 2021-09-01 | 2021-08-30 | 0.586 | 230,328 | -69,098 | 0.03% | 135,000 |
| 2021-08-31 | 2021-08-27 | 0.554 | 299,426 | +46,065 | 0.04% | 165,750 |
| 2021-08-30 | 2021-08-26 | 0.564 | 253,361 | -11,055 | 0.04% | 143,000 |
| 2021-08-27 | 2021-08-25 | 0.608 | 264,416 | +47,908 | 0.04% | 160,720 |
| 2021-08-26 | 2021-08-24 | 0.651 | 216,508 | +82,918 | 0.03% | 141,000 |
| 2021-08-25 | 2021-08-23 | 0.706 | 133,590 | +4,606 | 0.02% | 94,250 |
| 2021-08-23 | 2021-08-19 | 0.608 | 128,984 | -18,426 | 0.02% | 78,400 |
| 2021-08-20 | 2021-08-18 | 0.640 | 147,410 | +18,426 | 0.02% | 94,400 |
| 2021-07-14 | 2021-07-12 | 0.488 | 128,984 | +9,214 | 0.02% | 63,000 |
| 2021-06-08 | 2021-06-04 | 0.532 | 119,770 | +18,426 | 0.02% | 63,700 |
| 2021-03-29 | 2021-03-25 | 0.662 | 101,344 | -64,492 | 0.01% | 67,100 |
| 2021-03-10 | 2021-03-08 | 0.619 | 165,836 | -36,853 | 0.02% | 102,600 |
| 2021-02-25 | 2021-02-23 | 0.760 | 202,689 | -18,426 | 0.03% | 154,000 |
| 2021-02-23 | 2021-02-19 | 0.727 | 221,115 | -9,213 | 0.03% | 160,800 |
| 2021-02-22 | 2021-02-18 | 0.706 | 230,328 | -55,279 | 0.03% | 162,500 |
| 2021-02-19 | 2021-02-17 | 0.771 | 285,607 | -18,426 | 0.04% | 220,100 |
| 2021-02-18 | 2021-02-16 | 0.803 | 304,033 | +92,131 | 0.04% | 244,200 |
| 2021-02-17 | 2021-02-11 | 0.619 | 211,902 | +71,863 | 0.03% | 131,100 |
| 2021-02-16 | 2021-02-09 | 0.575 | 140,039 | +38,695 | 0.02% | 80,560 |
| 2021-02-05 | 2021-02-03 | 0.586 | 101,344 | +17,505 | 0.01% | 59,400 |
| 2021-02-04 | 2021-02-02 | 0.586 | 83,839 | +20,269 | 0.01% | 49,140 |
| 2021-01-28 | 2021-01-26 | 0.640 | 63,570 | -46,066 | 0.01% | 40,710 |
| 2021-01-26 | 2021-01-22 | 0.543 | 109,636 | +46,066 | 0.02% | 59,500 |
| 2020-12-22 | 2020-12-18 | 0.564 | 63,570 | -27,640 | 0.01% | 35,880 |
| 2020-12-21 | 2020-12-17 | 0.575 | 91,210 | -623,728 | 0.01% | 52,470 |
| 2020-12-18 | 2020-12-16 | 0.651 | 714,938 | +596,089 | 0.10% | 465,600 |
| 2020-12-17 | 2020-12-15 | 0.445 | 118,849 | +18,426 | 0.02% | 52,890 |
| 2020-12-09 | 2020-12-07 | 0.358 | 100,423 | +18,426 | 0.01% | 35,970 |
| 2020-10-07 | 2020-10-05 | 0.364 | 81,997 | +36,853 | 0.01% | 29,815 |
| 2020-06-02 | 2020-05-29 | 0.336 | 45,144 | -36,853 | 0.01% | 15,190 |
| 2020-05-27 | 2020-05-25 | 0.380 | 81,997 | +36,853 | 0.01% | 31,150 |
| 2018-11-20 | 2018-11-16 | 0.781 | 45,144 | -27,640 | 0.01% | 35,280 |
| 2018-11-13 | 2018-11-09 | 0.792 | 72,784 | +27,640 | 0.01% | 57,670 |
| 2018-10-18 | 2018-10-15 | 0.847 | 45,144 | -82,918 | 0.01% | 38,220 |
| 2018-10-16 | 2018-10-12 | 0.760 | 128,062 | -27,640 | 0.02% | 97,300 |
| 2018-10-08 | 2018-10-04 | 0.771 | 155,702 | -51,593 | 0.02% | 119,990 |
| 2018-10-05 | 2018-10-03 | 0.749 | 207,295 | +161,229 | 0.03% | 155,250 |
| 2018-10-04 | 2018-10-02 | 0.781 | 46,066 | -275,472 | 0.01% | 36,000 |
| 2018-10-03 | 2018-09-28 | 0.684 | 321,538 | +73,705 | 0.05% | 219,870 |
| 2018-10-02 | 2018-09-27 | 0.727 | 247,833 | +110,558 | 0.03% | 180,230 |
| 2018-09-28 | 2018-09-26 | 0.727 | 137,275 | -445,915 | 0.02% | 99,830 |
| 2018-09-27 | 2018-09-24 | 0.781 | 583,190 | +445,915 | 0.08% | 455,760 |
| 2018-09-26 | 2018-09-21 | 0.760 | 137,275 | -27,640 | 0.02% | 104,300 |
| 2018-09-24 | 2018-09-20 | 0.890 | 164,915 | -138,196 | 0.02% | 146,780 |
| 2018-09-21 | 2018-09-19 | 0.554 | 303,111 | +230,327 | 0.04% | 167,790 |
| 2018-09-11 | 2018-09-07 | 0.461 | 72,784 | +9,214 | 0.01% | 33,575 |
| 2018-06-20 | 2018-06-15 | 1.389 | 63,570 | -11,978 | 0.01% | 88,319 |
| 2018-03-02 | 2018-02-28 | 2.127 | 75,548 | +18,427 | 0.01% | 160,721 |
| 2018-03-01 | 2018-02-27 | 2.095 | 57,121 | +11,977 | 0.01% | 119,659 |
| 2018-01-29 | 2018-01-25 | 2.084 | 45,144 | -18,426 | 0.01% | 94,079 |
| 2018-01-24 | 2018-01-22 | 2.041 | 63,570 | -46,066 | 0.01% | 129,719 |
| 2018-01-23 | 2018-01-19 | 2.062 | 109,636 | +9,213 | 0.02% | 226,100 |
| 2018-01-15 | 2018-01-11 | 2.160 | 100,423 | +9,213 | 0.01% | 216,910 |
| 2018-01-12 | 2018-01-10 | 2.171 | 91,210 | -54,357 | 0.01% | 198,000 |
| 2018-01-11 | 2018-01-09 | 2.236 | 145,567 | +26,718 | 0.02% | 325,480 |
| 2018-01-09 | 2018-01-05 | 2.030 | 118,849 | -23,033 | 0.02% | 241,230 |
| 2018-01-08 | 2018-01-04 | 2.138 | 141,882 | +69,098 | 0.02% | 303,380 |
| 2017-11-20 | 2017-11-16 | 2.117 | 72,784 | -46,065 | 0.01% | 154,051 |
| 2017-11-10 | 2017-11-08 | 2.236 | 118,849 | +9,213 | 0.02% | 265,740 |
| 2017-10-23 | 2017-10-19 | 2.236 | 109,636 | +18,426 | 0.02% | 245,140 |
| 2017-10-04 | 2017-09-29 | 2.225 | 91,210 | -9,213 | 0.01% | 202,950 |
| 2017-09-29 | 2017-09-27 | 2.214 | 100,423 | +9,213 | 0.01% | 222,360 |
| 2017-09-27 | 2017-09-25 | 2.225 | 91,210 | -1,842 | 0.01% | 202,950 |
| 2017-09-26 | 2017-09-22 | 2.290 | 93,052 | -9,214 | 0.01% | 213,109 |
| 2017-09-22 | 2017-09-20 | 2.420 | 102,266 | +9,214 | 0.01% | 247,531 |
| 2017-09-08 | 2017-09-06 | 2.269 | 93,052 | +9,213 | 0.01% | 211,089 |
| 2017-06-30 | 2017-06-28 | 2.735 | 83,839 | +27,639 | 0.01% | 229,319 |
| 2017-06-21 | 2017-06-19 | 2.822 | 56,200 | -27,639 | 0.01% | 158,600 |
| 2017-06-20 | 2017-06-16 | 2.822 | 83,839 | +27,639 | 0.01% | 236,599 |
| 2017-06-05 | 2017-06-01 | 2.714 | 56,200 | +921 | 0.01% | 152,500 |
| 2017-05-25 | 2017-05-23 | 2.735 | 55,279 | -9,213 | 0.01% | 151,201 |
| 2017-03-29 | 2017-03-27 | 2.844 | 64,492 | -18,426 | 0.01% | 183,401 |
| 2017-03-24 | 2017-03-22 | 3.256 | 82,918 | +9,213 | 0.01% | 270,000 |
| 2017-03-20 | 2017-03-16 | 3.365 | 73,705 | -3,685 | 0.01% | 248,000 |
| 2017-03-15 | 2017-03-13 | 3.430 | 77,390 | -3,685 | 0.01% | 265,439 |
| 2017-03-09 | 2017-03-07 | 3.484 | 81,075 | +12,898 | 0.01% | 282,479 |
| 2017-03-07 | 2017-03-03 | 3.278 | 68,177 | +3,685 | 0.01% | 223,480 |
| 2017-02-16 | 2017-02-14 | 3.376 | 64,492 | +9,213 | 0.01% | 217,701 |
| 2016-12-12 | 2016-12-08 | 3.614 | 55,279 | -9,213 | 0.01% | 199,801 |
| 2016-12-06 | 2016-12-02 | 3.625 | 64,492 | -6,449 | 0.01% | 233,801 |
| 2016-12-05 | 2016-12-01 | 3.604 | 70,941 | -11,977 | 0.01% | 255,640 |
| 2016-12-01 | 2016-11-29 | 3.701 | 82,918 | +7,370 | 0.01% | 306,900 |
| 2016-11-30 | 2016-11-28 | 3.636 | 75,548 | +4,607 | 0.01% | 274,702 |
| 2016-11-11 | 2016-11-09 | 3.310 | 70,941 | -18,426 | 0.01% | 234,850 |
| 2016-11-07 | 2016-11-03 | 3.310 | 89,367 | +9,213 | 0.01% | 295,849 |
| 2016-11-03 | 2016-11-01 | 3.365 | 80,154 | +9,213 | 0.01% | 269,700 |
| 2016-11-01 | 2016-10-28 | 3.430 | 70,941 | -9,213 | 0.01% | 243,320 |
| 2016-10-26 | 2016-10-24 | 3.528 | 80,154 | +9,213 | 0.01% | 282,750 |
| 2016-10-25 | 2016-10-20 | 3.614 | 70,941 | +4,607 | 0.01% | 256,410 |
| 2016-10-20 | 2016-10-18 | 3.701 | 66,334 | -4,607 | 0.01% | 245,518 |
| 2016-10-13 | 2016-10-11 | 3.853 | 70,941 | +13,820 | 0.01% | 273,350 |
| 2016-09-23 | 2016-09-21 | 3.701 | 57,121 | -18,427 | 0.01% | 211,419 |
| 2016-09-21 | 2016-09-19 | 3.734 | 75,548 | -18,426 | 0.01% | 282,082 |
| 2016-09-20 | 2016-09-15 | 3.701 | 93,974 | +27,640 | 0.01% | 347,821 |
| 2016-09-19 | 2016-09-14 | 3.734 | 66,334 | +9,213 | 0.01% | 247,678 |
| 2016-09-13 | 2016-09-09 | 3.799 | 57,121 | -18,427 | 0.01% | 216,999 |
| 2016-09-09 | 2016-09-07 | 3.766 | 75,548 | +9,214 | 0.01% | 284,542 |
| 2016-09-08 | 2016-09-06 | 3.821 | 66,334 | -9,214 | 0.01% | 253,438 |
| 2016-09-07 | 2016-09-05 | 3.517 | 75,548 | -18,426 | 0.01% | 265,682 |
| 2016-09-01 | 2016-08-30 | 3.690 | 93,974 | +922 | 0.01% | 346,801 |
| 2016-08-31 | 2016-08-29 | 4.385 | 93,052 | -13,820 | 0.01% | 408,038 |
| 2016-08-30 | 2016-08-26 | 4.320 | 106,872 | +4,606 | 0.01% | 461,679 |
| 2016-08-29 | 2016-08-25 | 4.157 | 102,266 | +3,686 | 0.01% | 425,132 |
| 2016-08-26 | 2016-08-24 | 4.266 | 98,580 | +9,213 | 0.01% | 420,509 |
| 2016-08-25 | 2016-08-23 | 4.179 | 89,367 | -89,367 | 0.01% | 373,449 |
| 2016-08-24 | 2016-08-22 | 4.374 | 178,734 | +112,400 | 0.03% | 781,818 |
| 2016-08-23 | 2016-08-19 | 4.515 | 66,334 | +13,819 | 0.01% | 299,518 |
| 2016-08-22 | 2016-08-18 | 4.548 | 52,515 | -9,213 | 0.01% | 238,831 |
| 2016-08-11 | 2016-08-09 | 3.625 | 61,728 | -27,639 | 0.01% | 223,780 |
| 2016-07-25 | 2016-07-21 | 3.430 | 89,367 | -27,640 | 0.01% | 306,519 |
| 2016-07-21 | 2016-07-19 | 3.419 | 117,007 | -921 | 0.02% | 400,052 |
| 2016-07-20 | 2016-07-18 | 3.571 | 117,928 | -39,616 | 0.02% | 421,120 |
| 2016-07-19 | 2016-07-15 | 3.560 | 157,544 | +81,996 | 0.02% | 560,879 |
| 2016-07-18 | 2016-07-14 | 3.300 | 75,548 | -69,098 | 0.01% | 249,282 |
| 2016-07-14 | 2016-07-12 | 3.245 | 144,646 | +9,213 | 0.02% | 469,430 |
| 2016-07-13 | 2016-07-11 | 3.300 | 135,433 | -4,606 | 0.02% | 446,881 |
| 2016-07-12 | 2016-07-08 | 3.159 | 140,039 | -27,640 | 0.02% | 442,319 |
| 2016-07-08 | 2016-07-06 | 3.245 | 167,679 | +18,427 | 0.02% | 544,181 |
| 2016-07-06 | 2016-07-04 | 3.636 | 149,252 | +9,213 | 0.02% | 542,698 |
| 2016-06-30 | 2016-06-28 | 3.723 | 140,039 | +3,685 | 0.02% | 521,359 |
| 2016-06-28 | 2016-06-24 | 3.354 | 136,354 | -10,135 | 0.02% | 457,320 |
| 2016-06-27 | 2016-06-23 | 3.495 | 146,489 | +16,584 | 0.02% | 511,982 |
| 2016-06-10 | 2016-06-07 | 3.734 | 129,905 | -27,639 | 0.02% | 485,040 |
| 2016-06-06 | 2016-06-02 | 3.723 | 157,544 | +23,954 | 0.02% | 586,529 |
| 2016-06-02 | 2016-05-31 | 3.658 | 133,590 | +36,852 | 0.02% | 488,649 |
| 2016-06-01 | 2016-05-30 | 3.701 | 96,738 | -11,977 | 0.01% | 358,051 |
| 2016-05-26 | 2016-05-24 | 3.799 | 108,715 | -3,685 | 0.02% | 413,001 |
| 2016-05-25 | 2016-05-23 | 3.821 | 112,400 | -9,213 | 0.02% | 429,440 |
| 2016-05-18 | 2016-05-16 | 4.233 | 121,613 | +3,685 | 0.02% | 514,800 |
| 2016-05-13 | 2016-05-11 | 4.559 | 117,928 | +9,213 | 0.02% | 537,601 |
| 2016-05-12 | 2016-05-10 | 4.374 | 108,715 | -27,639 | 0.02% | 475,541 |
| 2016-05-10 | 2016-05-06 | 4.352 | 136,354 | -9,213 | 0.02% | 593,480 |
| 2016-05-06 | 2016-05-04 | 4.570 | 145,567 | -27,640 | 0.02% | 665,179 |
| 2016-05-03 | 2016-04-28 | 4.808 | 173,207 | -2,763 | 0.02% | 832,842 |
| 2016-04-26 | 2016-04-22 | 5.394 | 175,970 | +9,213 | 0.02% | 949,267 |
| 2016-04-25 | 2016-04-21 | 5.612 | 166,757 | +27,639 | 0.02% | 935,768 |
| 2016-04-22 | 2016-04-20 | 5.644 | 139,118 | +9,213 | 0.02% | 785,200 |
| 2016-04-21 | 2016-04-19 | 5.829 | 129,905 | -27,639 | 0.02% | 757,170 |
| 2016-04-20 | 2016-04-18 | 5.894 | 157,544 | -19,348 | 0.02% | 928,528 |
| 2016-04-18 | 2016-04-14 | 5.536 | 176,892 | +9,213 | 0.02% | 979,201 |
| 2016-04-15 | 2016-04-13 | 5.677 | 167,679 | -10,134 | 0.02% | 951,862 |
| 2016-04-14 | 2016-04-12 | 5.973 | 177,813 | -32,246 | 0.02% | 1,062,122 |
| 2016-04-13 | 2016-04-11 | 5.584 | 210,059 | +37,449 | 0.03% | 1,172,955 |
| 2016-04-12 | 2016-04-08 | 5.506 | 172,610 | -8,091 | 0.02% | 950,403 |
| 2016-04-11 | 2016-04-07 | 5.818 | 180,701 | -20,677 | 0.03% | 1,051,232 |
| 2016-04-08 | 2016-04-06 | 5.183 | 201,378 | +41,355 | 0.03% | 1,043,841 |
| 2016-04-07 | 2016-04-05 | 5.829 | 160,023 | -899 | 0.02% | 932,718 |
| 2016-04-06 | 2016-04-01 | 6.685 | 160,922 | -58,436 | 0.02% | 1,075,787 |
| 2016-04-05 | 2016-03-31 | 6.808 | 219,358 | +186,994 | 0.03% | 1,493,281 |
| 2016-03-31 | 2016-03-29 | 9.355 | 32,364 | +3,596 | 0.00% | 302,757 |
| 2016-03-30 | 2016-03-24 | 8.977 | 28,768 | +899 | 0.00% | 258,238 |
| 2016-03-24 | 2016-03-22 | 10.289 | 27,869 | +27,869 | 0.00% | 286,747 |
| 2016-03-21 | 2016-03-17 | 10.923 | 0 | -1,798 | ||
| 2016-03-17 | 2016-03-15 | 11.001 | 1,798 | +1,798 | 0.00% | 19,780 |
| 2016-02-25 | 2016-02-23 | 12.169 | 0 | -1,798 | ||
| 2016-02-23 | 2016-02-19 | 11.813 | 1,798 | +1,798 | 0.00% | 21,240 |
| 2015-10-26 | 2015-10-22 | 13.868 | 0 | -1,742 | ||
| 2015-10-23 | 2015-10-20 | 12.054 | 1,742 | +1,742 | 0.00% | 20,999 |
| 2015-04-08 | 2015-04-01 | 13.931 | 0 | -8,600 | ||
| 2015-04-02 | 2015-03-31 | 13.442 | 8,600 | +8,600 | 0.00% | 115,603 |
| 2015-03-25 | 2015-03-23 | 12.558 | 0 | -1,720 | ||
| 2015-03-19 | 2015-03-17 | 12.884 | 1,720 | +1,720 | 0.00% | 22,161 |
| 2015-01-23 | 2015-01-21 | 9.293 | 0 | -1,685 | ||
| 2015-01-12 | 2015-01-08 | 8.332 | 1,685 | +1,685 | 0.00% | 14,039 |
| 2014-09-18 | 2014-09-16 | 11.987 | 0 | -843 | ||
| 2014-08-26 | 2014-08-22 | 11.631 | 843 | +843 | 0.00% | 9,805 |
| 2014-03-20 | 2014-03-18 | 12.849 | 0 | -4,156 | ||
| 2014-03-07 | 2014-03-05 | 12.488 | 4,156 | +4,156 | 0.00% | 51,902 |
| 2014-02-05 | 2014-01-30 | 9.625 | 0 | -12,468 | ||
| 2014-01-29 | 2014-01-27 | 8.815 | 12,468 | +285 | 0.00% | 109,911 |
| 2014-01-28 | 2014-01-24 | 9.000 | 12,183 | +4,061 | 0.00% | 109,649 |
| 2014-01-22 | 2014-01-20 | 9.148 | 8,122 | -27,615 | 0.00% | 74,299 |
| 2014-01-21 | 2014-01-17 | 9.579 | 35,737 | +27,615 | 0.01% | 342,318 |
| 2014-01-16 | 2014-01-14 | 8.766 | 8,122 | -113,709 | 0.00% | 71,199 |
| 2013-11-11 | 2013-11-07 | 7.867 | 121,831 | -5,686 | 0.02% | 958,498 |
| 2013-06-03 | 2013-05-30 | 6.986 | 127,517 | +2,782 | 0.02% | 890,787 |
| 2013-03-13 | 2013-03-11 | 5.865 | 124,735 | -7,944 | 0.02% | 731,623 |
| 2013-03-12 | 2013-03-08 | 5.664 | 132,679 | +7,944 | 0.02% | 751,498 |
| 2013-01-22 | 2013-01-18 | 4.871 | 124,735 | -23,834 | 0.02% | 607,592 |
| 2013-01-18 | 2013-01-16 | 4.783 | 148,569 | +23,834 | 0.02% | 710,599 |
| 2013-01-04 | 2013-01-02 | 4.833 | 124,735 | -4,766 | 0.02% | 602,882 |
| 2012-12-18 | 2012-12-14 | 4.544 | 129,501 | -3,178 | 0.02% | 588,428 |
| 2012-12-17 | 2012-12-13 | 4.556 | 132,679 | -7,945 | 0.02% | 604,538 |
| 2012-12-07 | 2012-12-05 | 4.028 | 140,624 | -10,329 | 0.02% | 566,399 |
| 2012-12-03 | 2012-11-29 | 4.103 | 150,953 | +10,329 | 0.02% | 619,401 |
| 2012-11-21 | 2012-11-19 | 3.650 | 140,624 | +7,945 | 0.02% | 513,299 |
| 2012-10-31 | 2012-10-29 | 3.487 | 132,679 | -28,602 | 0.02% | 462,588 |
| 2012-10-30 | 2012-10-26 | 3.524 | 161,281 | -1,589 | 0.03% | 568,400 |
| 2012-10-19 | 2012-10-17 | 3.310 | 162,870 | -7,945 | 0.03% | 539,150 |
| 2012-10-18 | 2012-10-16 | 3.310 | 170,815 | +7,945 | 0.03% | 565,451 |
| 2012-10-08 | 2012-10-04 | 3.398 | 162,870 | -4,767 | 0.03% | 553,500 |
| 2012-09-12 | 2012-09-10 | 3.323 | 167,637 | +4,767 | 0.03% | 557,040 |
| 2012-07-27 | 2012-07-25 | 2.756 | 162,870 | -15,890 | 0.03% | 448,950 |
| 2012-07-19 | 2012-07-17 | 2.769 | 178,760 | +15,890 | 0.03% | 495,001 |
| 2012-07-13 | 2012-07-11 | 3.147 | 162,870 | -7,945 | 0.03% | 512,500 |
| 2012-07-06 | 2012-07-04 | 3.335 | 170,815 | -7,945 | 0.03% | 569,751 |
| 2012-07-05 | 2012-07-03 | 3.361 | 178,760 | +7,945 | 0.03% | 600,751 |
| 2012-06-08 | 2012-06-06 | 3.603 | 170,815 | +6,101 | 0.03% | 615,378 |
| 2012-05-29 | 2012-05-25 | 3.446 | 164,714 | -76,612 | 0.03% | 567,599 |
| 2012-05-15 | 2012-05-11 | 3.498 | 241,326 | +15,323 | 0.04% | 844,201 |
| 2012-05-04 | 2012-05-02 | 3.838 | 226,003 | +76,611 | 0.04% | 867,299 |
| 2012-05-02 | 2012-04-27 | 3.603 | 149,392 | +34,475 | 0.03% | 538,200 |
| 2012-04-12 | 2012-04-10 | 3.942 | 114,917 | +7,661 | 0.02% | 453,000 |
| 2012-04-11 | 2012-04-05 | 3.955 | 107,256 | +76,611 | 0.02% | 424,201 |
| 2012-03-27 | 2012-03-23 | 3.550 | 30,645 | +15,323 | 0.01% | 108,802 |
| 2012-03-22 | 2012-03-20 | 3.655 | 15,322 | -27,580 | 0.00% | 55,999 |
| 2012-03-21 | 2012-03-19 | 3.720 | 42,902 | -10,726 | 0.01% | 159,599 |
| 2012-03-19 | 2012-03-15 | 4.125 | 53,628 | +7,661 | 0.01% | 221,200 |
| 2012-03-16 | 2012-03-14 | 4.190 | 45,967 | -7,661 | 0.01% | 192,601 |
| 2012-03-15 | 2012-03-13 | 4.281 | 53,628 | +7,661 | 0.01% | 229,600 |
| 2012-03-02 | 2012-02-29 | 4.138 | 45,967 | +7,661 | 0.01% | 190,201 |
| 2012-02-28 | 2012-02-24 | 4.268 | 38,306 | -30,644 | 0.01% | 163,501 |
| 2012-02-24 | 2012-02-22 | 4.112 | 68,950 | -7,661 | 0.01% | 283,499 |
| 2012-02-21 | 2012-02-17 | 3.694 | 76,611 | -22,984 | 0.01% | 282,999 |
| 2012-02-20 | 2012-02-16 | 3.733 | 99,595 | +38,306 | 0.02% | 371,801 |
| 2012-02-17 | 2012-02-15 | 3.785 | 61,289 | +26,814 | 0.01% | 232,000 |
| 2012-02-16 | 2012-02-14 | 3.668 | 34,475 | +34,475 | 0.01% | 126,450 |
| 2012-02-13 | 2012-02-09 | 3.355 | 0 | -168,545 | ||
| 2012-02-10 | 2012-02-08 | 3.289 | 168,545 | +137,900 | 0.03% | 554,400 |
| 2012-02-09 | 2012-02-07 | 3.067 | 30,645 | +15,323 | 0.01% | 94,001 |
| 2012-02-06 | 2012-02-02 | 2.898 | 15,322 | +7,661 | 0.00% | 44,399 |
| 2012-01-31 | 2012-01-27 | 2.859 | 7,661 | +7,661 | 0.00% | 21,900 |
| 2012-01-06 | 2012-01-04 | 2.741 | 0 | -21,451 | ||
| 2012-01-05 | 2012-01-03 | 2.780 | 21,451 | +6,129 | 0.00% | 59,640 |
| 2012-01-03 | 2011-12-29 | 2.846 | 15,322 | +15,322 | 0.00% | 43,599 |
| 2011-12-16 | 2011-12-14 | 2.663 | 0 | -11,492 | ||
| 2011-12-14 | 2011-12-12 | 2.715 | 11,492 | +11,492 | 0.00% | 31,201 |
| 2011-12-09 | 2011-12-07 | 2.754 | 0 | -252,817 | ||
| 2011-12-08 | 2011-12-06 | 2.506 | 252,817 | +191,528 | 0.04% | 633,599 |
| 2011-12-07 | 2011-12-05 | 2.506 | 61,289 | +22,983 | 0.01% | 153,600 |
| 2011-12-06 | 2011-12-02 | 2.702 | 38,306 | +38,306 | 0.01% | 103,501 |
| 2011-11-30 | 2011-11-28 | 2.859 | 0 | -7,661 | ||
| 2011-11-25 | 2011-11-23 | 2.846 | 7,661 | -45,967 | 0.00% | 21,800 |
| 2011-11-23 | 2011-11-21 | 2.963 | 53,628 | -38,306 | 0.01% | 158,900 |
| 2011-11-16 | 2011-11-14 | 3.459 | 91,934 | +38,306 | 0.02% | 318,001 |
| 2011-11-15 | 2011-11-11 | 3.342 | 53,628 | -14,556 | 0.01% | 179,200 |
| 2011-11-14 | 2011-11-10 | 3.302 | 68,184 | -68,184 | 0.01% | 225,170 |
| 2011-11-11 | 2011-11-09 | 3.603 | 136,368 | -126,409 | 0.02% | 491,280 |
| 2011-11-10 | 2011-11-08 | 3.733 | 262,777 | +168,545 | 0.04% | 980,981 |
| 2011-11-07 | 2011-11-03 | 3.381 | 94,232 | -9,959 | 0.02% | 318,570 |
| 2011-11-04 | 2011-11-02 | 3.524 | 104,191 | +20,685 | 0.02% | 367,199 |
| 2011-11-03 | 2011-11-01 | 3.616 | 83,506 | +7,661 | 0.01% | 301,929 |
| 2011-11-02 | 2011-10-31 | 3.798 | 75,845 | +22,217 | 0.01% | 288,089 |
| 2011-11-01 | 2011-10-28 | 3.315 | 53,628 | -155,521 | 0.01% | 177,800 |
| 2011-10-31 | 2011-10-27 | 3.511 | 209,149 | +45,967 | 0.04% | 734,370 |
| 2011-10-27 | 2011-10-25 | 3.054 | 163,182 | +22,983 | 0.03% | 498,420 |
| 2011-10-26 | 2011-10-24 | 3.041 | 140,199 | +140,199 | 0.02% | 426,391 |
| 2011-10-20 | 2011-10-18 | 2.754 | 0 | -29,112 | ||
| 2011-10-17 | 2011-10-13 | 3.172 | 29,112 | +9,959 | 0.00% | 92,339 |
| 2011-10-13 | 2011-10-11 | 2.689 | 19,153 | +16,089 | 0.00% | 51,500 |
| 2011-09-06 | 2011-09-02 | 3.394 | 3,064 | -7,662 | 0.00% | 10,398 |
| 2011-09-05 | 2011-09-01 | 3.394 | 10,726 | +7,662 | 0.00% | 36,401 |
| 2011-09-01 | 2011-08-30 | 3.133 | 3,064 | -30,645 | 0.00% | 9,599 |
| 2011-08-31 | 2011-08-29 | 3.120 | 33,709 | +30,645 | 0.01% | 105,160 |
| 2011-08-25 | 2011-08-23 | 3.420 | 3,064 | -7,662 | 0.00% | 10,478 |
| 2011-08-23 | 2011-08-19 | 3.459 | 10,726 | -1,532 | 0.00% | 37,101 |
| 2011-08-22 | 2011-08-18 | 3.629 | 12,258 | +1,532 | 0.00% | 44,481 |
| 2011-08-18 | 2011-08-16 | 3.890 | 10,726 | -13,024 | 0.00% | 41,722 |
| 2011-08-17 | 2011-08-15 | 3.955 | 23,750 | +13,024 | 0.00% | 93,932 |
| 2011-07-25 | 2011-07-21 | 5.326 | 10,726 | -7,661 | 0.00% | 57,122 |
| 2011-07-22 | 2011-07-20 | 5.339 | 18,387 | -4,596 | 0.00% | 98,162 |
| 2011-07-21 | 2011-07-19 | 5.221 | 22,983 | +12,257 | 0.00% | 119,998 |
| 2011-07-20 | 2011-07-18 | 6.004 | 10,726 | -32,942 | 0.00% | 64,403 |
| 2011-07-19 | 2011-07-15 | 6.017 | 43,668 | +10,725 | 0.01% | 262,767 |
| 2011-07-13 | 2011-07-11 | 7.179 | 32,943 | +7,661 | 0.01% | 236,501 |
| 2011-07-11 | 2011-07-07 | 9.424 | 25,282 | +15,323 | 0.00% | 238,263 |
| 2011-05-27 | 2011-05-25 | 9.553 | 9,959 | +93 | 0.00% | 95,138 |
| 2011-05-23 | 2011-05-19 | 10.620 | 9,866 | -3,795 | 0.00% | 104,780 |
| 2011-05-20 | 2011-05-18 | 10.607 | 13,661 | +3,795 | 0.00% | 144,904 |
| 2011-04-12 | 2011-04-08 | 11.859 | 9,866 | -1,518 | 0.00% | 117,000 |
| 2011-02-28 | 2011-02-24 | 9.553 | 11,384 | -15,178 | 0.00% | 108,751 |
| 2011-02-24 | 2011-02-22 | 9.988 | 26,562 | -7,590 | 0.00% | 265,296 |
| 2011-02-14 | 2011-02-10 | 10.120 | 34,152 | -7,589 | 0.01% | 345,604 |
| 2011-02-08 | 2011-02-02 | 11.200 | 41,741 | -7,589 | 0.01% | 467,502 |
| 2011-02-07 | 2011-01-31 | 10.647 | 49,330 | +30,357 | 0.01% | 525,199 |
| 2011-01-31 | 2011-01-27 | 10.633 | 18,973 | +7,589 | 0.00% | 201,749 |
| 2011-01-28 | 2011-01-26 | 10.554 | 11,384 | -12,143 | 0.00% | 120,151 |
| 2011-01-27 | 2011-01-25 | 10.660 | 23,527 | +7,590 | 0.00% | 250,794 |
| 2011-01-25 | 2011-01-21 | 10.054 | 15,937 | -8,349 | 0.00% | 160,226 |
| 2011-01-24 | 2011-01-20 | 10.133 | 24,286 | +759 | 0.00% | 246,084 |
| 2011-01-21 | 2011-01-19 | 10.146 | 23,527 | +4,554 | 0.00% | 238,704 |
| 2011-01-20 | 2011-01-18 | 10.041 | 18,973 | -3,795 | 0.00% | 190,499 |
| 2011-01-14 | 2011-01-12 | 9.382 | 22,768 | +7,590 | 0.00% | 213,603 |
| 2011-01-13 | 2011-01-11 | 9.263 | 15,178 | +7,589 | 0.00% | 140,595 |
| 2011-01-11 | 2011-01-07 | 9.342 | 7,589 | -7,589 | 0.00% | 70,898 |
| 2011-01-10 | 2011-01-06 | 9.474 | 15,178 | +7,589 | 0.00% | 143,795 |
| 2011-01-06 | 2011-01-04 | 9.448 | 7,589 | -759 | 0.00% | 71,698 |
| 2011-01-05 | 2011-01-03 | 9.421 | 8,348 | +759 | 0.00% | 78,648 |
| 2011-01-04 | 2010-12-31 | 9.250 | 7,589 | -3,795 | 0.00% | 70,198 |
| 2010-12-29 | 2010-12-24 | 9.487 | 11,384 | +3,795 | 0.00% | 108,001 |
| 2010-12-09 | 2010-12-07 | 9.303 | 7,589 | -3,036 | 0.00% | 70,598 |
| 2010-12-07 | 2010-12-03 | 8.960 | 10,625 | +3,036 | 0.00% | 95,201 |
| 2010-12-06 | 2010-12-02 | 8.986 | 7,589 | -45,536 | 0.00% | 68,198 |
| 2010-12-03 | 2010-12-01 | 8.921 | 53,125 | +45,536 | 0.01% | 473,903 |
| 2010-11-26 | 2010-11-24 | 9.079 | 7,589 | -759 | 0.00% | 68,898 |
| 2010-11-18 | 2010-11-16 | 9.448 | 8,348 | +3,794 | 0.00% | 78,868 |
| 2010-11-15 | 2010-11-11 | 9.922 | 4,554 | -7,589 | 0.00% | 45,185 |
| 2010-11-12 | 2010-11-10 | 10.014 | 12,143 | +7,589 | 0.00% | 121,602 |
| 2010-11-05 | 2010-11-03 | 9.685 | 4,554 | -758 | 0.00% | 44,104 |
| 2010-11-04 | 2010-11-02 | 10.001 | 5,312 | +758 | 0.00% | 53,125 |
| 2010-11-03 | 2010-11-01 | 10.225 | 4,554 | -118,392 | 0.00% | 46,565 |
| 2010-11-02 | 2010-10-29 | 9.896 | 122,946 | +53,125 | 0.02% | 1,216,623 |
| 2010-11-01 | 2010-10-28 | 9.724 | 69,821 | -22,768 | 0.01% | 678,960 |
| 2010-10-29 | 2010-10-27 | 9.777 | 92,589 | +9,866 | 0.02% | 905,242 |
| 2010-10-28 | 2010-10-26 | 9.685 | 82,723 | -461,426 | 0.01% | 801,152 |
| 2010-10-27 | 2010-10-25 | 9.342 | 544,149 | -74,374 | 0.10% | 5,083,532 |
| 2010-10-26 | 2010-10-22 | 9.579 | 618,523 | +10,625 | 0.11% | 5,925,047 |
| 2010-10-25 | 2010-10-21 | 9.817 | 607,898 | +232,230 | 0.11% | 5,967,446 |
| 2010-10-22 | 2010-10-20 | 9.553 | 375,668 | 0.07% | 3,588,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy