History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,204,500 +0 0.41% 945,328
2025-10-13 2025-10-09 0.310 3,204,500 +0 0.41% 993,395
2025-10-10 2025-10-08 0.310 3,204,500 +0 0.41% 993,395
2025-10-09 2025-10-06 0.310 3,204,500 +0 0.41% 993,395
2025-10-08 2025-10-03 0.315 3,204,500 +16,000 0.41% 1,009,418
2025-10-06 2025-10-02 0.320 3,188,500 +1,000 0.41% 1,020,320
2025-10-03 2025-09-30 0.330 3,187,500 +27,000 0.41% 1,051,875
2025-09-26 2025-09-24 0.330 3,160,500 +59,000 0.41% 1,042,965
2025-09-15 2025-09-11 0.350 3,101,500 +58,000 0.40% 1,085,525
2025-09-09 2025-09-05 0.350 3,043,500 +15,000 0.39% 1,065,225
2025-09-05 2025-09-03 0.340 3,028,500 +37,000 0.39% 1,029,690
2025-09-02 2025-08-29 0.345 2,991,500 +40,000 0.39% 1,032,067
2025-09-01 2025-08-28 0.340 2,951,500 +11,000 0.38% 1,003,510
2025-08-27 2025-08-25 0.390 2,940,500 +11,000 0.38% 1,146,795
2025-08-26 2025-08-22 0.390 2,929,500 +10,000 0.38% 1,142,505
2025-08-22 2025-08-20 0.385 2,919,500 +4,000 0.38% 1,124,008
2025-08-20 2025-08-18 0.370 2,915,500 -4,000 0.38% 1,078,735
2025-08-18 2025-08-14 0.370 2,919,500 -1,000 0.38% 1,080,215
2025-08-12 2025-08-08 0.390 2,920,500 -30,000 0.38% 1,138,995
2025-08-07 2025-08-05 0.360 2,950,500 +30,000 0.38% 1,062,180
2025-08-05 2025-08-01 0.385 2,920,500 +10,000 0.38% 1,124,392
2025-08-04 2025-07-31 0.400 2,910,500 +7,000 0.38% 1,164,200
2025-07-30 2025-07-28 0.400 2,903,500 -12,000 0.38% 1,161,400
2025-07-28 2025-07-24 0.350 2,915,500 +1,000 0.38% 1,020,425
2025-07-23 2025-07-21 0.340 2,914,500 -10,000 0.38% 990,930
2025-07-18 2025-07-16 0.340 2,924,500 -10,000 0.38% 994,330
2025-07-16 2025-07-14 0.320 2,934,500 -11,000 0.38% 939,040
2025-07-15 2025-07-11 0.320 2,945,500 -8,000 0.38% 942,560
2025-07-14 2025-07-10 0.310 2,953,500 -30,000 0.38% 915,585
2025-07-10 2025-07-08 0.290 2,983,500 +11,000 0.39% 865,215
2025-06-30 2025-06-26 0.300 2,972,500 -18,000 0.38% 891,750
2025-06-18 2025-06-16 0.310 2,990,500 -35,000 0.39% 927,055
2025-06-17 2025-06-13 0.310 3,025,500 -31,000 0.39% 937,905
2025-06-10 2025-06-06 0.300 3,056,500 +18,000 0.40% 916,950
2025-06-06 2025-06-04 0.300 3,038,500 -70,000 0.39% 911,550
2025-06-05 2025-06-03 0.331 3,108,500 +70,000 0.40% 1,029,068
2025-06-04 2025-06-02 0.342 3,038,500 +239,095 0.39% 1,038,875
2025-06-02 2025-05-29 0.342 2,799,405 +64,492 0.39% 957,128
2025-05-23 2025-05-21 0.342 2,734,913 -921,312 0.38% 935,077
2025-05-22 2025-05-20 0.342 3,656,225 +18,427 0.51% 1,250,078
2025-05-20 2025-05-16 0.342 3,637,798 +921 0.51% 1,243,777
2025-05-19 2025-05-15 0.353 3,636,877 +36,852 0.51% 1,282,937
2025-05-16 2025-05-14 0.358 3,600,025 -921 0.50% 1,289,475
2025-05-15 2025-05-13 0.358 3,600,946 +9,213 0.51% 1,289,805
2025-05-14 2025-05-12 0.347 3,591,733 +922 0.50% 1,247,520
2025-05-09 2025-05-07 0.353 3,590,811 +921 0.50% 1,266,687
2025-05-08 2025-05-06 0.374 3,589,890 +7,370 0.50% 1,344,292
2025-05-07 2025-05-02 0.380 3,582,520 -178,734 0.50% 1,360,975
2025-05-06 2025-04-30 0.336 3,761,254 -45,144 0.53% 1,265,575
2025-04-24 2025-04-22 0.282 3,806,398 -8,292 0.53% 1,074,190
2025-04-15 2025-04-11 0.268 3,814,690 +42,380 0.54% 1,022,703
2025-04-09 2025-04-07 0.250 3,772,310 +18,426 0.53% 941,735
2025-04-02 2025-03-31 0.298 3,753,884 -87,524 0.53% 1,120,488
2025-04-01 2025-03-28 0.298 3,841,408 -365,761 0.54% 1,146,612
2025-03-31 2025-03-27 0.293 4,207,169 +86,603 0.59% 1,232,955
2025-03-28 2025-03-26 0.298 4,120,566 +388,794 0.58% 1,229,938
2025-03-27 2025-03-25 0.336 3,731,772 -195,318 0.52% 1,255,655
2025-03-20 2025-03-18 0.220 3,927,090 -51,594 0.55% 865,287
2025-03-13 2025-03-11 0.204 3,978,684 +30,404 0.56% 811,878
2025-03-03 2025-02-27 0.208 3,948,280 -29,482 0.55% 822,816
2025-02-11 2025-02-07 0.213 3,977,762 -36,853 0.56% 846,230
2025-02-06 2025-02-04 0.198 4,014,615 +36,853 0.56% 793,065
2025-01-24 2025-01-22 0.228 3,977,762 -9,213 0.56% 906,675
2025-01-23 2025-01-21 0.239 3,986,975 -148,332 0.56% 952,050
2025-01-17 2025-01-15 0.202 4,135,307 -24,875 0.58% 834,861
2025-01-02 2024-12-27 0.164 4,160,182 -469,869 0.58% 681,841
2024-12-03 2024-11-29 0.170 4,630,051 -27,639 0.65% 789,004
2024-11-25 2024-11-21 0.164 4,657,690 +58,042 0.65% 763,380
2024-11-15 2024-11-13 0.186 4,599,648 -469,868 0.65% 853,718
2024-11-12 2024-11-08 0.179 5,069,516 -35,932 0.71% 907,912
2024-11-11 2024-11-07 0.192 5,105,448 +23,955 0.72% 980,846
2024-10-09 2024-10-07 0.241 5,081,493 +91,209 0.71% 1,224,441
2024-10-07 2024-10-03 0.215 4,990,284 -73,705 0.70% 1,072,467
2024-10-04 2024-10-02 0.201 5,063,989 +46,066 0.71% 1,016,853
2024-10-03 2024-09-30 0.166 5,017,923 -55,279 0.70% 833,315
2024-09-30 2024-09-26 0.163 5,073,202 +60,807 0.71% 825,975
2024-07-19 2024-07-17 0.185 5,012,395 +44,223 0.70% 924,885
2024-07-08 2024-07-04 0.176 4,968,172 +29,482 0.70% 873,585
2024-07-05 2024-07-03 0.186 4,938,690 +921 0.69% 916,645
2024-05-02 2024-04-29 0.171 4,937,769 -4,606 0.69% 846,801
2024-03-11 2024-03-07 0.206 4,942,375 -92,132 0.69% 1,019,255
2024-02-26 2024-02-22 0.192 5,034,507 -29,482 0.71% 967,217
2024-02-23 2024-02-21 0.191 5,063,989 -210,980 0.71% 967,384
2024-02-22 2024-02-20 0.190 5,274,969 -91,210 0.74% 1,001,963
2024-02-20 2024-02-16 0.173 5,366,179 +41,459 0.75% 926,096
2024-02-16 2024-02-14 0.177 5,324,720 +90,289 0.75% 942,059
2024-02-14 2024-02-07 0.170 5,234,431 +304,033 0.73% 891,995
2024-02-08 2024-02-06 0.203 4,930,398 -30,404 0.69% 1,000,730
2024-02-05 2024-02-01 0.216 4,960,802 +10,135 0.70% 1,071,516
2024-01-26 2024-01-24 0.206 4,950,667 -922 0.69% 1,020,965
2024-01-24 2024-01-22 0.207 4,951,589 -33,167 0.69% 1,026,530
2024-01-15 2024-01-11 0.215 4,984,756 +42,381 0.70% 1,071,279
2024-01-08 2024-01-04 0.249 4,942,375 -41,459 0.69% 1,228,470
2023-12-18 2023-12-14 0.250 4,983,834 -22,112 0.70% 1,244,185
2023-12-08 2023-12-06 0.253 5,005,946 -18,426 0.70% 1,266,006
2023-11-21 2023-11-17 0.239 5,024,372 +281,921 0.70% 1,199,770
2023-11-13 2023-11-09 0.239 4,742,451 +43,302 0.67% 1,132,450
2023-10-25 2023-10-20 0.251 4,699,149 +43,301 0.66% 1,178,215
2023-10-24 2023-10-19 0.259 4,655,848 -27,639 0.65% 1,207,787
2023-10-19 2023-10-17 0.247 4,683,487 +73,705 0.66% 1,159,038
2023-10-09 2023-10-05 0.243 4,609,782 +14,741 0.65% 1,120,784
2023-09-25 2023-09-21 0.251 4,595,041 +1,151,639 0.64% 1,152,113
2023-08-21 2023-08-17 0.282 3,443,402 +27,640 0.48% 971,750
2023-07-31 2023-07-27 0.282 3,415,762 +16,583 0.48% 963,950
2023-06-29 2023-06-27 0.271 3,399,179 -2,764 0.48% 922,375
2023-06-20 2023-06-16 0.269 3,401,943 +9,213 0.48% 915,740
2023-05-23 2023-05-19 0.277 3,392,730 -73,704 0.48% 939,038
2023-05-12 2023-05-10 0.298 3,466,434 +921 0.49% 1,034,687
2023-03-30 2023-03-28 0.304 3,465,513 -17,505 0.49% 1,053,220
2023-03-29 2023-03-27 0.315 3,483,018 -921 0.49% 1,096,345
2023-03-28 2023-03-24 0.326 3,483,939 -3,686 0.49% 1,134,450
2023-03-21 2023-03-17 0.309 3,487,625 -4,606 0.49% 1,078,868
2023-03-17 2023-03-15 0.320 3,492,231 +2,764 0.49% 1,118,197
2023-03-15 2023-03-13 0.331 3,489,467 -386,951 0.49% 1,155,187
2023-03-14 2023-03-10 0.326 3,876,418 +458,813 0.54% 1,262,250
2023-03-13 2023-03-09 0.331 3,417,605 +22,112 0.48% 1,131,398
2023-03-10 2023-03-08 0.342 3,395,493 -70,020 0.48% 1,160,932
2023-03-09 2023-03-07 0.369 3,465,513 -119,771 0.49% 1,278,910
2023-03-08 2023-03-06 0.391 3,585,284 +105,030 0.50% 1,400,940
2023-02-13 2023-02-09 0.282 3,480,254 -26,718 0.49% 982,150
2023-01-18 2023-01-16 0.293 3,506,972 -36,853 0.49% 1,027,755
2022-12-19 2022-12-15 0.288 3,543,825 -88,445 0.50% 1,019,323
2022-12-15 2022-12-13 0.298 3,632,270 -9,214 0.51% 1,084,187
2022-12-07 2022-12-05 0.293 3,641,484 -60,806 0.51% 1,067,175
2022-12-01 2022-11-29 0.282 3,702,290 +18,426 0.52% 1,044,810
2022-11-22 2022-11-18 0.288 3,683,864 -12,898 0.52% 1,059,603
2022-11-18 2022-11-16 0.288 3,696,762 +36,852 0.52% 1,063,312
2022-11-17 2022-11-15 0.293 3,659,910 -49,751 0.51% 1,072,575
2022-11-02 2022-10-31 0.282 3,709,661 -27,639 0.52% 1,046,890
2022-10-26 2022-10-24 0.277 3,737,300 -28,561 0.52% 1,034,407
2022-10-25 2022-10-21 0.298 3,765,861 -60,806 0.53% 1,124,063
2022-10-17 2022-10-13 0.293 3,826,667 -66,335 0.54% 1,121,445
2022-10-07 2022-10-05 0.304 3,893,002 -70,941 0.55% 1,183,140
2022-10-03 2022-09-29 0.271 3,963,943 -36,852 0.56% 1,075,625
2022-09-27 2022-09-23 0.282 4,000,795 -921 0.56% 1,129,050
2022-09-23 2022-09-21 0.288 4,001,716 +18,426 0.56% 1,151,027
2022-08-31 2022-08-29 0.326 3,983,290 -921 0.56% 1,297,050
2022-08-30 2022-08-26 0.326 3,984,211 +20,268 0.56% 1,297,350
2022-08-09 2022-08-05 0.326 3,963,943 -921 0.56% 1,290,750
2022-08-08 2022-08-04 0.293 3,964,864 -5,528 0.56% 1,161,945
2022-08-05 2022-08-03 0.326 3,970,392 -15,662 0.56% 1,292,850
2022-08-02 2022-07-29 0.326 3,986,054 -31,325 0.56% 1,297,950
2022-07-20 2022-07-18 0.288 4,017,379 -34,088 0.56% 1,155,533
2022-07-19 2022-07-15 0.277 4,051,467 +5,528 0.57% 1,121,362
2022-07-15 2022-07-13 0.320 4,045,939 +27,639 0.57% 1,295,492
2022-07-13 2022-07-11 0.326 4,018,300 -28,561 0.56% 1,308,450
2022-07-12 2022-07-08 0.331 4,046,861 -921 0.57% 1,339,713
2022-07-08 2022-07-06 0.320 4,047,782 -12,898 0.57% 1,296,083
2022-07-07 2022-07-05 0.326 4,060,680 +36,852 0.57% 1,322,250
2022-07-06 2022-07-04 0.320 4,023,828 +13,820 0.56% 1,288,413
2022-06-24 2022-06-22 0.309 4,010,008 -46,987 0.56% 1,240,462
2022-06-21 2022-06-17 0.288 4,056,995 +2,764 0.57% 1,166,927
2022-06-17 2022-06-15 0.293 4,054,231 +36,852 0.57% 1,188,135
2022-06-16 2022-06-14 0.298 4,017,379 +17,505 0.56% 1,199,138
2022-06-15 2022-06-13 0.288 3,999,874 -17,505 0.56% 1,150,498
2022-05-19 2022-05-17 0.320 4,017,379 -9,213 0.56% 1,286,348
2022-05-13 2022-05-11 0.288 4,026,592 +9,213 0.56% 1,158,183
2022-05-06 2022-05-04 0.336 4,017,379 +36,853 0.56% 1,351,755
2022-04-27 2022-04-25 0.320 3,980,526 -922 0.56% 1,274,547
2022-04-04 2022-03-31 0.342 3,981,448 +36,853 0.56% 1,361,273
2022-03-31 2022-03-29 0.331 3,944,595 +2,764 0.55% 1,305,857
2022-03-22 2022-03-18 0.326 3,941,831 +46,065 0.55% 1,283,550
2022-03-17 2022-03-15 0.320 3,895,766 -9,213 0.55% 1,247,408
2022-03-16 2022-03-14 0.315 3,904,979 +17,505 0.55% 1,229,165
2022-03-15 2022-03-11 0.385 3,887,474 +9,213 0.55% 1,497,923
2022-03-11 2022-03-09 0.385 3,878,261 -53,436 0.54% 1,494,373
2022-03-09 2022-03-07 0.385 3,931,697 +922 0.55% 1,514,963
2022-02-24 2022-02-22 0.402 3,930,775 +1,842 0.55% 1,578,605
2022-02-22 2022-02-18 0.412 3,928,933 -9,213 0.55% 1,620,510
2022-02-21 2022-02-17 0.412 3,938,146 +2,764 0.55% 1,624,310
2022-02-15 2022-02-11 0.434 3,935,382 +921 0.55% 1,708,600
2022-02-08 2022-02-04 0.418 3,934,461 +53,436 0.55% 1,644,143
2022-02-07 2022-01-31 0.402 3,881,025 +9,214 0.54% 1,558,625
2022-01-25 2022-01-21 0.423 3,871,811 +73,704 0.54% 1,638,975
2022-01-24 2022-01-20 0.423 3,798,107 -82,918 0.53% 1,607,775
2022-01-21 2022-01-19 0.434 3,881,025 -59,885 0.54% 1,685,000
2022-01-20 2022-01-18 0.418 3,940,910 -2,764 0.55% 1,646,838
2022-01-18 2022-01-14 0.429 3,943,674 +13,820 0.55% 1,690,798
2022-01-17 2022-01-13 0.423 3,929,854 +9,213 0.55% 1,663,545
2022-01-14 2022-01-12 0.445 3,920,641 +2,764 0.55% 1,744,755
2021-12-20 2021-12-16 0.434 3,917,877 +921 0.55% 1,701,000
2021-12-14 2021-12-10 0.461 3,916,956 -29,482 0.55% 1,806,888
2021-12-08 2021-12-06 0.467 3,946,438 -9,213 0.55% 1,841,905
2021-12-06 2021-12-02 0.472 3,955,651 -18,426 0.55% 1,867,673
2021-11-23 2021-11-19 0.445 3,974,077 -4,607 0.56% 1,768,535
2021-11-11 2021-11-09 0.412 3,978,684 -10,134 0.56% 1,641,030
2021-11-08 2021-11-04 0.429 3,988,818 +98,580 0.56% 1,710,152
2021-11-01 2021-10-28 0.450 3,890,238 -3,685 0.55% 1,752,338
2021-10-29 2021-10-27 0.478 3,893,923 -110,557 0.55% 1,859,660
2021-10-25 2021-10-21 0.467 4,004,480 -38,695 0.56% 1,868,995
2021-10-18 2021-10-12 0.478 4,043,175 +9,213 0.57% 1,930,940
2021-10-11 2021-10-07 0.483 4,033,962 +14,741 0.57% 1,948,432
2021-10-08 2021-10-06 0.450 4,019,221 -23,033 0.56% 1,810,437
2021-10-07 2021-10-05 0.472 4,042,254 +25,797 0.57% 1,908,562
2021-10-06 2021-10-04 0.445 4,016,457 +20,268 0.56% 1,787,395
2021-10-05 2021-09-30 0.478 3,996,189 +4,607 0.56% 1,908,500
2021-09-30 2021-09-28 0.499 3,991,582 -4,607 0.56% 1,992,950
2021-09-29 2021-09-27 0.488 3,996,189 +9,214 0.56% 1,951,875
2021-09-27 2021-09-23 0.516 3,986,975 +13,819 0.56% 2,055,562
2021-09-20 2021-09-16 0.499 3,973,156 -112,400 0.56% 1,983,750
2021-09-16 2021-09-14 0.526 4,085,556 +43,302 0.57% 2,150,733
2021-09-15 2021-09-13 0.537 4,042,254 -11,056 0.57% 2,171,812
2021-09-14 2021-09-10 0.526 4,053,310 -1,842 0.57% 2,133,758
2021-09-10 2021-09-08 0.543 4,055,152 +72,783 0.57% 2,200,750
2021-09-09 2021-09-07 0.543 3,982,369 -101,344 0.56% 2,161,250
2021-09-08 2021-09-06 0.543 4,083,713 -8,292 0.57% 2,216,250
2021-09-07 2021-09-03 0.532 4,092,005 -27,639 0.57% 2,176,335
2021-09-06 2021-09-02 0.543 4,119,644 +300,347 0.58% 2,235,750
2021-09-03 2021-09-01 0.575 3,819,297 +40,538 0.54% 2,197,115
2021-09-02 2021-08-31 0.564 3,778,759 +208,216 0.53% 2,132,780
2021-09-01 2021-08-30 0.586 3,570,543 -386,950 0.50% 2,092,770
2021-08-31 2021-08-27 0.554 3,957,493 -33,168 0.56% 2,190,705
2021-08-30 2021-08-26 0.564 3,990,661 +160,309 0.56% 2,252,380
2021-08-27 2021-08-25 0.608 3,830,352 +300,347 0.54% 2,328,200
2021-08-26 2021-08-24 0.651 3,530,005 +2,764 0.50% 2,298,900
2021-08-25 2021-08-23 0.706 3,527,241 -209,138 0.49% 2,488,525
2021-08-24 2021-08-20 0.564 3,736,379 +55,279 0.52% 2,108,860
2021-08-23 2021-08-19 0.608 3,681,100 +26,718 0.52% 2,237,480
2021-08-20 2021-08-18 0.640 3,654,382 -43,302 0.51% 2,340,235
2021-08-18 2021-08-16 0.510 3,697,684 -23,032 0.52% 1,886,345
2021-08-17 2021-08-13 0.516 3,720,716 -92,132 0.52% 1,918,287
2021-08-16 2021-08-12 0.526 3,812,848 +46,066 0.53% 2,007,173
2021-08-13 2021-08-11 0.516 3,766,782 -10,134 0.53% 1,942,038
2021-08-09 2021-08-05 0.510 3,776,916 +921 0.53% 1,926,765
2021-08-06 2021-08-04 0.521 3,775,995 -92,131 0.53% 1,967,280
2021-08-05 2021-08-03 0.532 3,868,126 +13,819 0.54% 2,057,265
2021-08-04 2021-08-02 0.532 3,854,307 +135,433 0.54% 2,049,915
2021-08-03 2021-07-30 0.461 3,718,874 -9,213 0.52% 1,715,513
2021-08-02 2021-07-29 0.445 3,728,087 -9,213 0.52% 1,659,065
2021-07-30 2021-07-28 0.418 3,737,300 -9,213 0.52% 1,561,752
2021-07-29 2021-07-27 0.418 3,746,513 -27,639 0.53% 1,565,602
2021-07-28 2021-07-26 0.440 3,774,152 -66,335 0.53% 1,659,082
2021-07-27 2021-07-23 0.450 3,840,487 +34,089 0.54% 1,729,928
2021-07-22 2021-07-20 0.472 3,806,398 -98,581 0.53% 1,797,202
2021-07-12 2021-07-08 0.494 3,904,979 +922 0.55% 1,928,518
2021-07-06 2021-07-02 0.488 3,904,057 +20,268 0.55% 1,906,875
2021-07-02 2021-06-29 0.488 3,883,789 +922 0.54% 1,896,975
2021-06-29 2021-06-25 0.488 3,882,867 +9,213 0.54% 1,896,525
2021-06-16 2021-06-11 0.521 3,873,654 -25,797 0.54% 2,018,160
2021-06-11 2021-06-09 0.521 3,899,451 -27,639 0.55% 2,031,600
2021-06-04 2021-06-02 0.516 3,927,090 +5,528 0.55% 2,024,687
2021-05-28 2021-05-26 0.543 3,921,562 +21,190 0.55% 2,128,250
2021-05-27 2021-05-25 0.521 3,900,372 -46,066 0.55% 2,032,080
2021-05-24 2021-05-20 0.510 3,946,438 -11,055 0.55% 2,013,245
2021-05-21 2021-05-18 0.494 3,957,493 +25,796 0.56% 1,954,452
2021-05-17 2021-05-13 0.499 3,931,697 +35,010 0.55% 1,963,050
2021-05-12 2021-05-10 0.564 3,896,687 -9,213 0.55% 2,199,340
2021-05-06 2021-05-04 0.543 3,905,900 +4,607 0.55% 2,119,750
2021-05-05 2021-05-03 0.554 3,901,293 +12,898 0.55% 2,159,595
2021-05-04 2021-04-30 0.537 3,888,395 +41,459 0.55% 2,089,147
2021-04-23 2021-04-21 0.564 3,846,936 -36,853 0.54% 2,171,260
2021-04-20 2021-04-16 0.554 3,883,789 +922 0.54% 2,149,905
2021-04-19 2021-04-15 0.554 3,882,867 +19,347 0.54% 2,149,395
2021-04-07 2021-03-31 0.597 3,863,520 -37,773 0.54% 2,306,425
2021-04-01 2021-03-30 0.619 3,901,293 -7,371 0.55% 2,413,665
2021-03-30 2021-03-26 0.619 3,908,664 +9,213 0.55% 2,418,225
2021-03-26 2021-03-24 0.673 3,899,451 +49,751 0.55% 2,624,150
2021-03-17 2021-03-15 0.684 3,849,700 -9,213 0.54% 2,632,455
2021-03-09 2021-03-05 0.651 3,858,913 -9,213 0.54% 2,513,100
2021-03-08 2021-03-04 0.630 3,868,126 +9,213 0.54% 2,435,130
2021-03-03 2021-03-01 0.695 3,858,913 -21,190 0.54% 2,680,640
2021-03-02 2021-02-26 0.727 3,880,103 +4,606 0.54% 2,821,705
2021-02-26 2021-02-24 0.749 3,875,497 -49,751 0.54% 2,902,485
2021-02-25 2021-02-23 0.760 3,925,248 +30,404 0.55% 2,982,350
2021-02-23 2021-02-19 0.727 3,894,844 +15,662 0.55% 2,832,425
2021-02-22 2021-02-18 0.706 3,879,182 -9,213 0.54% 2,736,825
2021-02-19 2021-02-17 0.771 3,888,395 -106,872 0.55% 2,996,555
2021-02-18 2021-02-16 0.803 3,995,267 +170,442 0.56% 3,209,010
2021-02-17 2021-02-11 0.619 3,824,825 -27,639 0.54% 2,366,355
2021-02-16 2021-02-09 0.575 3,852,464 -27,639 0.54% 2,216,195
2021-02-10 2021-02-08 0.575 3,880,103 -27,640 0.54% 2,232,095
2021-02-09 2021-02-05 0.575 3,907,743 +9,213 0.55% 2,247,995
2021-02-05 2021-02-03 0.586 3,898,530 +18,427 0.55% 2,285,010
2021-02-04 2021-02-02 0.586 3,880,103 -14,741 0.54% 2,274,210
2021-02-03 2021-02-01 0.564 3,894,844 +1,842 0.55% 2,198,300
2021-02-02 2021-01-29 0.543 3,893,002 +49,751 0.55% 2,112,750
2021-02-01 2021-01-28 0.608 3,843,251 -5,528 0.54% 2,336,040
2021-01-29 2021-01-27 0.630 3,848,779 -9,213 0.54% 2,422,950
2021-01-28 2021-01-26 0.640 3,857,992 -138,197 0.54% 2,470,625
2021-01-27 2021-01-25 0.619 3,996,189 -27,639 0.56% 2,472,375
2021-01-26 2021-01-22 0.543 4,023,828 +2,764 0.56% 2,183,750
2021-01-25 2021-01-21 0.564 4,021,064 +38,695 0.56% 2,269,540
2021-01-22 2021-01-20 0.537 3,982,369 -18,426 0.56% 2,139,638
2021-01-21 2021-01-19 0.554 4,000,795 +921 0.56% 2,214,675
2021-01-15 2021-01-13 0.543 3,999,874 +46,066 0.56% 2,170,750
2021-01-14 2021-01-12 0.543 3,953,808 +58,964 0.55% 2,145,750
2021-01-13 2021-01-11 0.543 3,894,844 -74,626 0.55% 2,113,750
2021-01-12 2021-01-08 0.586 3,969,470 +23,032 0.56% 2,326,590
2021-01-11 2021-01-07 0.586 3,946,438 -89,367 0.55% 2,313,090
2021-01-07 2021-01-05 0.575 4,035,805 -27,639 0.57% 2,321,665
2021-01-06 2021-01-04 0.537 4,063,444 +27,639 0.57% 2,183,197
2021-01-05 2020-12-31 0.537 4,035,805 +9,213 0.57% 2,168,348
2021-01-04 2020-12-29 0.564 4,026,592 -4,606 0.56% 2,272,660
2020-12-29 2020-12-24 0.510 4,031,198 -51,594 0.57% 2,056,485
2020-12-28 2020-12-22 0.499 4,082,792 +18,426 0.57% 2,038,490
2020-12-23 2020-12-21 0.543 4,064,366 -62,649 0.57% 2,205,750
2020-12-22 2020-12-18 0.564 4,127,015 +6,449 0.58% 2,329,340
2020-12-21 2020-12-17 0.575 4,120,566 +219,273 0.58% 2,370,425
2020-12-18 2020-12-16 0.651 3,901,293 -118,850 0.55% 2,540,700
2020-12-17 2020-12-15 0.445 4,020,143 -921 0.56% 1,789,035
2020-12-16 2020-12-14 0.429 4,021,064 +103,187 0.56% 1,723,978
2020-12-15 2020-12-11 0.396 3,917,877 +49,751 0.55% 1,552,162
2020-12-10 2020-12-08 0.353 3,868,126 +1,842 0.54% 1,364,512
2020-12-09 2020-12-07 0.358 3,866,284 +7,371 0.54% 1,384,845
2020-12-03 2020-12-01 0.374 3,858,913 -13,820 0.54% 1,445,032
2020-11-24 2020-11-20 0.342 3,872,733 -1,842 0.54% 1,324,103
2020-11-23 2020-11-19 0.336 3,874,575 -57,122 0.54% 1,303,705
2020-10-21 2020-10-19 0.347 3,931,697 +60,807 0.55% 1,365,600
2020-10-16 2020-10-14 0.358 3,870,890 +37,774 0.54% 1,386,495
2020-09-29 2020-09-25 0.315 3,833,116 +27,639 0.54% 1,206,545
2020-09-25 2020-09-23 0.326 3,805,477 -15,662 0.53% 1,239,150
2020-09-24 2020-09-22 0.347 3,821,139 -69,099 0.54% 1,327,200
2020-09-23 2020-09-21 0.342 3,890,238 -113,321 0.55% 1,330,088
2020-09-22 2020-09-18 0.336 4,003,559 +36,852 0.56% 1,347,105
2020-09-21 2020-09-17 0.347 3,966,707 -55,278 0.56% 1,377,760
2020-09-09 2020-09-07 0.358 4,021,985 +6,449 0.56% 1,440,615
2020-09-02 2020-08-31 0.396 4,015,536 -27,639 0.56% 1,590,852
2020-08-28 2020-08-26 0.385 4,043,175 +13,819 0.57% 1,557,917
2020-08-26 2020-08-24 0.369 4,029,356 +9,213 0.57% 1,486,990
2020-08-13 2020-08-11 0.358 4,020,143 -40,537 0.56% 1,439,955
2020-08-12 2020-08-10 0.353 4,060,680 +8,291 0.57% 1,432,437
2020-08-11 2020-08-07 0.369 4,052,389 -19,347 0.57% 1,495,490
2020-08-10 2020-08-06 0.358 4,071,736 +8,292 0.57% 1,458,435
2020-08-07 2020-08-05 0.353 4,063,444 -2,764 0.57% 1,433,412
2020-08-06 2020-08-04 0.369 4,066,208 +13,819 0.57% 1,500,590
2020-07-29 2020-07-27 0.358 4,052,389 +10,135 0.57% 1,451,505
2020-07-27 2020-07-23 0.364 4,042,254 +4,606 0.57% 1,469,812
2020-07-17 2020-07-15 0.380 4,037,648 -26,718 0.57% 1,533,875
2020-07-15 2020-07-13 0.369 4,064,366 -92,131 0.57% 1,499,910
2020-07-10 2020-07-08 0.331 4,156,497 +36,853 0.58% 1,376,008
2020-07-09 2020-07-07 0.347 4,119,644 +9,213 0.58% 1,430,880
2020-07-08 2020-07-06 0.353 4,110,431 -921 0.58% 1,449,987
2020-07-07 2020-07-03 0.347 4,111,352 -27,640 0.58% 1,428,000
2020-07-02 2020-06-29 0.364 4,138,992 -2,764 0.58% 1,504,988
2020-06-18 2020-06-16 0.369 4,141,756 -10,134 0.58% 1,528,470
2020-06-16 2020-06-12 0.358 4,151,890 -9,213 0.58% 1,487,145
2020-06-02 2020-05-29 0.336 4,161,103 +9,213 0.58% 1,400,115
2020-06-01 2020-05-28 0.364 4,151,890 +7,370 0.58% 1,509,677
2020-05-27 2020-05-25 0.380 4,144,520 -37,773 0.58% 1,574,475
2020-05-25 2020-05-21 0.380 4,182,293 +20,268 0.59% 1,588,825
2020-05-12 2020-05-08 0.347 4,162,025 -6,449 0.58% 1,445,600
2020-04-15 2020-04-09 0.293 4,168,474 -38,695 0.58% 1,221,615
2020-04-06 2020-04-02 0.277 4,207,169 -921 0.59% 1,164,458
2020-04-03 2020-04-01 0.271 4,208,090 -18,426 0.59% 1,141,875
2020-04-01 2020-03-30 0.271 4,226,516 -18,427 0.59% 1,146,875
2020-03-31 2020-03-27 0.271 4,244,943 -533,439 0.60% 1,151,875
2020-03-27 2020-03-25 0.277 4,778,382 -644,918 0.67% 1,322,558
2020-03-24 2020-03-20 0.247 5,423,300 -17,505 0.76% 1,342,122
2020-03-20 2020-03-18 0.268 5,440,805 +97,659 0.76% 1,458,659
2020-03-19 2020-03-17 0.277 5,343,146 -489,216 0.75% 1,478,873
2020-03-16 2020-03-12 0.252 5,832,362 -18,427 0.82% 1,468,676
2020-03-10 2020-03-06 0.255 5,850,789 +13,820 0.82% 1,492,368
2020-03-09 2020-03-05 0.263 5,836,969 -9,213 0.82% 1,533,191
2020-03-04 2020-03-02 0.271 5,846,182 +10,134 0.82% 1,586,375
2020-02-26 2020-02-24 0.277 5,836,048 +9,214 0.82% 1,615,298
2020-02-19 2020-02-17 0.277 5,826,834 +37,773 0.82% 1,612,747
2020-02-07 2020-02-05 0.277 5,789,061 +67,256 0.81% 1,602,293
2020-02-05 2020-02-03 0.270 5,721,805 +26,718 0.80% 1,546,415
2020-01-29 2020-01-22 0.282 5,695,087 -1,843 0.80% 1,607,190
2020-01-22 2020-01-20 0.293 5,696,930 -40,537 0.80% 1,669,545
2020-01-20 2020-01-16 0.282 5,737,467 -36,853 0.80% 1,619,150
2020-01-17 2020-01-15 0.277 5,774,320 +70,941 0.81% 1,598,213
2020-01-10 2020-01-08 0.277 5,703,379 +65,413 0.80% 1,578,578
2020-01-08 2020-01-06 0.271 5,637,966 -259,809 0.79% 1,529,875
2020-01-02 2019-12-27 0.277 5,897,775 +18,426 0.83% 1,632,382
2019-12-23 2019-12-19 0.277 5,879,349 +123,456 0.82% 1,627,282
2019-12-17 2019-12-13 0.282 5,755,893 -63,571 0.81% 1,624,350
2019-12-16 2019-12-12 0.298 5,819,464 -53,436 0.82% 1,737,038
2019-12-13 2019-12-11 0.282 5,872,900 +20,269 0.82% 1,657,370
2019-12-12 2019-12-10 0.282 5,852,631 +39,616 0.82% 1,651,650
2019-12-11 2019-12-09 0.298 5,813,015 +18,426 0.82% 1,735,113
2019-12-10 2019-12-06 0.298 5,794,589 -123,455 0.81% 1,729,613
2019-12-09 2019-12-05 0.298 5,918,044 +2,764 0.83% 1,766,462
2019-12-06 2019-12-04 0.304 5,915,280 +9,213 0.83% 1,797,740
2019-12-04 2019-12-02 0.298 5,906,067 +53,436 0.83% 1,762,887
2019-12-02 2019-11-28 0.320 5,852,631 +46,065 0.82% 1,873,987
2019-11-28 2019-11-26 0.320 5,806,566 +27,640 0.81% 1,859,238
2019-11-27 2019-11-25 0.336 5,778,926 -215,587 0.81% 1,944,475
2019-11-25 2019-11-21 0.342 5,994,513 +165,836 0.84% 2,049,547
2019-11-19 2019-11-15 0.347 5,828,677 -13,820 0.82% 2,024,480
2019-11-15 2019-11-13 0.358 5,842,497 -46,065 0.82% 2,092,695
2019-11-14 2019-11-12 0.364 5,888,562 -36,853 0.83% 2,141,152
2019-11-01 2019-10-30 0.385 5,925,415 +36,853 0.83% 2,283,183
2019-10-30 2019-10-28 0.407 5,888,562 +46,065 0.83% 2,396,812
2019-10-14 2019-10-10 0.385 5,842,497 -37,773 0.82% 2,251,233
2019-10-11 2019-10-09 0.412 5,880,270 +2,763 0.82% 2,425,350
2019-10-10 2019-10-08 0.402 5,877,507 -921 0.82% 2,360,415
2019-10-09 2019-10-04 0.418 5,878,428 -6,449 0.82% 2,456,493
2019-10-02 2019-09-27 0.450 5,884,877 +41,459 0.83% 2,650,812
2019-09-30 2019-09-26 0.412 5,843,418 +92,131 0.82% 2,410,150
2019-09-26 2019-09-24 0.445 5,751,287 -9,213 0.81% 2,559,425
2019-09-25 2019-09-23 0.429 5,760,500 +69,098 0.81% 2,469,737
2019-09-24 2019-09-20 0.472 5,691,402 -46,065 0.80% 2,687,213
2019-09-18 2019-09-16 0.434 5,737,467 +13,819 0.80% 2,491,000
2019-09-13 2019-09-11 0.380 5,723,648 -27,639 0.80% 2,174,375
2019-09-05 2019-09-03 0.347 5,751,287 -9,213 0.81% 1,997,600
2019-09-03 2019-08-30 0.353 5,760,500 -2,764 0.81% 2,032,062
2019-08-21 2019-08-19 0.364 5,763,264 +111,479 0.81% 2,095,593
2019-08-16 2019-08-14 0.347 5,651,785 -922 0.79% 1,963,040
2019-08-15 2019-08-13 0.347 5,652,707 +922 0.79% 1,963,360
2019-08-12 2019-08-08 0.353 5,651,785 -9,213 0.79% 1,993,712
2019-08-09 2019-08-07 0.358 5,660,998 +9,213 0.79% 2,027,685
2019-07-30 2019-07-26 0.412 5,651,785 +9,213 0.79% 2,331,110
2019-07-29 2019-07-25 0.412 5,642,572 -8,292 0.79% 2,327,310
2019-07-25 2019-07-23 0.396 5,650,864 +12,898 0.79% 2,238,728
2019-07-24 2019-07-22 0.391 5,637,966 -32,245 0.79% 2,203,020
2019-07-23 2019-07-19 0.396 5,670,211 -176,892 0.80% 2,246,392
2019-07-19 2019-07-17 0.412 5,847,103 -46,066 0.82% 2,411,670
2019-07-18 2019-07-16 0.412 5,893,169 -53,436 0.83% 2,430,670
2019-07-16 2019-07-12 0.391 5,946,605 +119,771 0.83% 2,323,620
2019-07-15 2019-07-11 0.396 5,826,834 +206,373 0.82% 2,308,442
2019-07-12 2019-07-10 0.380 5,620,461 +107,794 0.79% 2,135,175
2019-07-11 2019-07-09 0.402 5,512,667 +118,849 0.77% 2,213,895
2019-07-10 2019-07-08 0.418 5,393,818 +38,695 0.76% 2,253,982
2019-07-09 2019-07-05 0.423 5,355,123 +32,246 0.75% 2,266,875
2019-07-05 2019-07-03 0.440 5,322,877 +14,741 0.75% 2,339,887
2019-06-26 2019-06-24 0.456 5,308,136 -92,131 0.74% 2,419,830
2019-06-13 2019-06-11 0.440 5,400,267 +46,065 0.76% 2,373,907
2019-06-12 2019-06-10 0.456 5,354,202 +57,122 0.75% 2,440,830
2019-06-10 2019-06-05 0.445 5,297,080 -9,213 0.74% 2,357,295
2019-05-27 2019-05-23 0.543 5,306,293 -11,056 0.74% 2,879,750
2019-05-22 2019-05-20 0.564 5,317,349 +276,393 0.75% 3,001,180
2019-05-21 2019-05-17 0.537 5,040,956 -10,134 0.71% 2,708,393
2019-05-16 2019-05-14 0.554 5,051,090 -10,135 0.71% 2,796,075
2019-05-06 2019-05-02 0.608 5,061,225 -8,291 0.71% 3,076,360
2019-05-03 2019-04-30 0.640 5,069,516 -55,279 0.71% 3,246,475
2019-05-02 2019-04-29 0.619 5,124,795 +27,639 0.72% 3,170,625
2019-04-30 2019-04-26 0.619 5,097,156 -14,741 0.72% 3,153,525
2019-04-29 2019-04-25 0.619 5,111,897 -12,898 0.72% 3,162,645
2019-04-24 2019-04-18 0.608 5,124,795 +35,931 0.72% 3,115,000
2019-04-23 2019-04-17 0.597 5,088,864 +73,705 0.71% 3,037,925
2019-04-17 2019-04-15 0.608 5,015,159 -27,639 0.70% 3,048,360
2019-04-16 2019-04-12 0.597 5,042,798 +27,639 0.71% 3,010,425
2019-04-15 2019-04-11 0.586 5,015,159 +147,410 0.70% 2,939,490
2019-04-12 2019-04-10 0.608 4,867,749 -1,843 0.68% 2,958,760
2019-04-10 2019-04-08 0.619 4,869,592 -18,426 0.68% 3,012,735
2019-03-29 2019-03-27 0.640 4,888,018 +13,820 0.69% 3,130,245
2019-03-28 2019-03-26 0.662 4,874,198 -9,213 0.68% 3,227,205
2019-03-26 2019-03-22 0.662 4,883,411 +3,685 0.69% 3,233,305
2019-03-25 2019-03-21 0.695 4,879,726 +18,426 0.68% 3,389,760
2019-03-20 2019-03-18 0.695 4,861,300 +29,482 0.68% 3,376,960
2019-03-19 2019-03-15 0.695 4,831,818 -18,426 0.68% 3,356,480
2019-03-18 2019-03-14 0.695 4,850,244 -40,538 0.68% 3,369,280
2019-03-14 2019-03-12 0.803 4,890,782 -78,311 0.69% 3,928,290
2019-03-13 2019-03-11 0.792 4,969,093 +1,842 0.70% 3,937,255
2019-03-11 2019-03-07 0.847 4,967,251 +423,803 0.70% 4,205,370
2019-03-08 2019-03-06 0.847 4,543,448 +222,037 0.64% 3,846,570
2019-03-05 2019-03-01 0.673 4,321,411 -73,705 0.61% 2,908,110
2019-03-04 2019-02-28 0.684 4,395,116 -7,371 0.62% 3,005,415
2019-02-27 2019-02-25 0.695 4,402,487 -57,121 0.62% 3,058,240
2019-02-18 2019-02-14 0.673 4,459,608 -22,112 0.63% 3,001,110
2019-02-15 2019-02-13 0.640 4,481,720 -82,918 0.63% 2,870,055
2019-02-11 2019-02-04 0.630 4,564,638 -34,088 0.64% 2,873,610
2019-02-08 2019-01-31 0.608 4,598,726 +46,065 0.65% 2,795,240
2019-02-01 2019-01-30 0.630 4,552,661 -55,278 0.64% 2,866,070
2019-01-29 2019-01-25 0.630 4,607,939 -73,705 0.65% 2,900,870
2019-01-28 2019-01-24 0.630 4,681,644 -18,426 0.66% 2,947,270
2019-01-24 2019-01-22 0.619 4,700,070 -9,214 0.66% 2,907,855
2019-01-17 2019-01-15 0.651 4,709,284 +46,066 0.66% 3,066,900
2019-01-11 2019-01-09 0.673 4,663,218 +9,213 0.65% 3,138,130
2019-01-08 2019-01-04 0.662 4,654,005 -18,426 0.65% 3,081,415
2019-01-04 2019-01-02 0.706 4,672,431 -25,797 0.66% 3,296,475
2019-01-03 2018-12-31 0.684 4,698,228 +9,213 0.66% 3,212,685
2019-01-02 2018-12-27 0.716 4,689,015 -9,213 0.66% 3,359,070
2018-12-28 2018-12-24 0.716 4,698,228 -16,583 0.66% 3,365,670
2018-12-27 2018-12-20 0.684 4,714,811 -18,427 0.66% 3,224,025
2018-12-18 2018-12-14 0.727 4,733,238 +18,427 0.66% 3,442,125
2018-12-13 2018-12-11 0.749 4,714,811 -5,528 0.66% 3,531,075
2018-12-12 2018-12-10 0.716 4,720,339 +921 0.66% 3,381,510
2018-12-10 2018-12-06 0.738 4,719,418 +18,426 0.66% 3,483,300
2018-12-06 2018-12-04 0.792 4,700,992 +276,394 0.66% 3,724,825
2018-11-28 2018-11-26 0.760 4,424,598 -27,640 0.62% 3,361,750
2018-11-27 2018-11-23 0.771 4,452,238 +9,213 0.62% 3,431,075
2018-11-26 2018-11-22 0.781 4,443,025 -9,213 0.62% 3,472,200
2018-11-22 2018-11-20 0.781 4,452,238 +23,954 0.62% 3,479,400
2018-11-19 2018-11-15 0.781 4,428,284 -36,852 0.62% 3,460,680
2018-11-15 2018-11-13 0.803 4,465,136 -1,843 0.63% 3,586,410
2018-11-09 2018-11-07 0.760 4,466,979 -9,213 0.63% 3,393,950
2018-11-06 2018-11-02 0.825 4,476,192 +92,131 0.63% 3,692,460
2018-11-02 2018-10-31 0.792 4,384,061 -18,426 0.61% 3,473,705
2018-10-29 2018-10-25 0.781 4,402,487 -40,538 0.62% 3,440,520
2018-10-26 2018-10-24 0.760 4,443,025 +3,686 0.62% 3,375,750
2018-10-25 2018-10-23 0.727 4,439,339 +39,616 0.62% 3,228,395
2018-10-24 2018-10-22 0.792 4,399,723 -4,607 0.62% 3,486,115
2018-10-22 2018-10-18 0.792 4,404,330 -78,311 0.62% 3,489,765
2018-10-19 2018-10-16 0.825 4,482,641 -12,898 0.63% 3,697,780
2018-10-18 2018-10-15 0.847 4,495,539 -289,292 0.63% 3,806,010
2018-10-16 2018-10-12 0.760 4,784,831 +58,964 0.67% 3,635,450
2018-10-15 2018-10-11 0.662 4,725,867 -2,764 0.66% 3,128,995
2018-10-12 2018-10-10 0.727 4,728,631 -921 0.66% 3,438,775
2018-10-11 2018-10-09 0.706 4,729,552 +2,763 0.66% 3,336,775
2018-10-09 2018-10-05 0.738 4,726,789 +4,607 0.66% 3,488,740
2018-10-08 2018-10-04 0.771 4,722,182 -29,482 0.66% 3,639,105
2018-10-05 2018-10-03 0.749 4,751,664 +101,344 0.67% 3,558,675
2018-10-04 2018-10-02 0.781 4,650,320 +35,931 0.65% 3,634,200
2018-10-03 2018-09-28 0.684 4,614,389 +27,640 0.65% 3,155,355
2018-10-02 2018-09-27 0.727 4,586,749 -52,515 0.64% 3,335,595
2018-09-28 2018-09-26 0.727 4,639,264 +28,561 0.65% 3,373,785
2018-09-27 2018-09-24 0.781 4,610,703 +12,898 0.65% 3,603,240
2018-09-26 2018-09-21 0.760 4,597,805 -231,249 0.64% 3,493,350
2018-09-24 2018-09-20 0.890 4,829,054 -69,098 0.68% 4,298,030
2018-09-21 2018-09-19 0.554 4,898,152 -140,961 0.69% 2,711,415
2018-09-20 2018-09-18 0.456 5,039,113 -92,131 0.71% 2,297,190
2018-09-19 2018-09-17 0.445 5,131,244 +47,908 0.72% 2,283,495
2018-09-18 2018-09-14 0.450 5,083,336 +193,475 0.71% 2,289,762
2018-09-17 2018-09-13 0.461 4,889,861 -97,659 0.69% 2,255,688
2018-09-14 2018-09-12 0.456 4,987,520 +76,469 0.70% 2,273,670
2018-09-13 2018-09-11 0.456 4,911,051 +42,381 0.69% 2,238,810
2018-09-12 2018-09-10 0.467 4,868,670 +9,213 0.68% 2,272,335
2018-09-11 2018-09-07 0.461 4,859,457 +55,278 0.68% 2,241,662
2018-09-10 2018-09-06 0.456 4,804,179 +68,177 0.67% 2,190,090
2018-09-07 2018-09-05 0.456 4,736,002 -9,213 0.66% 2,159,010
2018-09-05 2018-09-03 0.445 4,745,215 -27,639 0.67% 2,111,705
2018-09-04 2018-08-31 0.456 4,772,854 -59,885 0.67% 2,175,810
2018-08-31 2018-08-29 0.456 4,832,739 -62,650 0.68% 2,203,110
2018-08-30 2018-08-28 0.483 4,895,389 +42,381 0.69% 2,364,508
2018-08-29 2018-08-27 0.478 4,853,008 -50,672 0.68% 2,317,700
2018-08-27 2018-08-23 0.450 4,903,680 +18,426 0.69% 2,208,837
2018-08-24 2018-08-22 0.450 4,885,254 +165,836 0.69% 2,200,537
2018-08-23 2018-08-21 0.467 4,719,418 -90,289 0.66% 2,202,675
2018-08-22 2018-08-20 0.467 4,809,707 +50,673 0.67% 2,244,815
2018-08-21 2018-08-17 0.467 4,759,034 -3,686 0.67% 2,221,165
2018-08-20 2018-08-16 0.456 4,762,720 +133,590 0.67% 2,171,190
2018-08-17 2018-08-15 0.478 4,629,130 +118,850 0.65% 2,210,780
2018-08-16 2018-08-14 0.516 4,510,280 +76,469 0.63% 2,325,362
2018-08-15 2018-08-13 0.554 4,433,811 +193,475 0.62% 2,454,375
2018-08-14 2018-08-10 0.597 4,240,336 -51,594 0.59% 2,531,375
2018-08-13 2018-08-09 0.608 4,291,930 +601,617 0.60% 2,608,760
2018-08-10 2018-08-08 0.760 3,690,313 +27,639 0.52% 2,803,850
2018-08-09 2018-08-07 0.792 3,662,674 +47,908 0.51% 2,902,115
2018-08-08 2018-08-06 0.792 3,614,766 +18,427 0.51% 2,864,155
2018-08-07 2018-08-03 0.814 3,596,339 -16,584 0.50% 2,927,625
2018-08-06 2018-08-02 0.792 3,612,923 +21,190 0.51% 2,862,695
2018-08-03 2018-08-01 0.836 3,591,733 +9,213 0.50% 3,001,845
2018-08-01 2018-07-30 0.847 3,582,520 +18,427 0.50% 3,033,030
2018-07-31 2018-07-27 0.890 3,564,093 +13,819 0.50% 3,172,170
2018-07-30 2018-07-26 0.912 3,550,274 +9,213 0.50% 3,236,940
2018-07-27 2018-07-25 0.944 3,541,061 +70,020 0.50% 3,343,845
2018-07-26 2018-07-24 0.955 3,471,041 +921 0.49% 3,315,400
2018-07-20 2018-07-18 0.988 3,470,120 -36,852 0.49% 3,427,515
2018-07-19 2018-07-17 0.977 3,506,972 -3,685 0.49% 3,425,850
2018-07-17 2018-07-13 0.977 3,510,657 +36,852 0.49% 3,429,450
2018-07-16 2018-07-12 0.977 3,473,805 +10,135 0.49% 3,393,450
2018-07-09 2018-07-05 1.096 3,463,670 +16,583 0.49% 3,797,094
2018-07-05 2018-07-03 1.194 3,447,087 +18,426 0.48% 4,115,650
2018-07-04 2018-06-29 1.237 3,428,661 -9,213 0.48% 4,242,510
2018-06-29 2018-06-27 1.248 3,437,874 +5,528 0.48% 4,291,225
2018-06-22 2018-06-20 1.346 3,432,346 +92,131 0.48% 4,619,620
2018-06-19 2018-06-14 1.422 3,340,215 +3,685 0.47% 4,749,405
2018-06-13 2018-06-11 1.509 3,336,530 +9,214 0.47% 5,033,886
2018-06-11 2018-06-07 1.520 3,327,316 +92,131 0.47% 5,056,099
2018-06-08 2018-06-06 1.552 3,235,185 +83,839 0.45% 5,021,445
2018-06-04 2018-05-31 1.606 3,151,346 -41,459 0.44% 5,062,340
2018-06-01 2018-05-30 1.574 3,192,805 -921 0.45% 5,024,975
2018-05-31 2018-05-29 1.563 3,193,726 +9,213 0.45% 4,991,760
2018-05-30 2018-05-28 1.585 3,184,513 +25,797 0.45% 5,046,490
2018-05-28 2018-05-24 1.585 3,158,716 -7,371 0.44% 5,005,609
2018-05-25 2018-05-23 1.617 3,166,087 +47,908 0.44% 5,120,385
2018-05-23 2018-05-18 1.661 3,118,179 +36,853 0.44% 5,178,286
2018-05-21 2018-05-17 1.682 3,081,326 +100,423 0.43% 5,183,975
2018-05-16 2018-05-14 1.650 2,980,903 +92,131 0.42% 4,917,960
2018-05-10 2018-05-08 1.628 2,888,772 +9,213 0.41% 4,703,250
2018-05-09 2018-05-07 1.628 2,879,559 +17,505 0.40% 4,688,250
2018-05-08 2018-05-04 1.672 2,862,054 +18,426 0.40% 4,784,010
2018-05-07 2018-05-03 1.661 2,843,628 -4,606 0.40% 4,722,345
2018-05-04 2018-05-02 1.682 2,848,234 -52,515 0.40% 4,791,824
2018-05-03 2018-04-30 1.639 2,900,749 -3,685 0.41% 4,754,235
2018-05-02 2018-04-27 1.617 2,904,434 +8,291 0.41% 4,697,224
2018-04-17 2018-04-13 1.682 2,896,143 +11,056 0.41% 4,872,426
2018-04-12 2018-04-10 1.639 2,885,087 -5,528 0.40% 4,728,565
2018-04-11 2018-04-09 1.639 2,890,615 -11,055 0.41% 4,737,625
2018-04-09 2018-04-04 1.672 2,901,670 +5,527 0.41% 4,850,229
2018-04-04 2018-03-29 1.693 2,896,143 -128,983 0.41% 4,903,861
2018-04-03 2018-03-28 1.715 3,025,126 -57,122 0.42% 5,187,930
2018-03-28 2018-03-26 1.856 3,082,248 +922 0.43% 5,720,806
2018-03-27 2018-03-23 1.802 3,081,326 +14,741 0.43% 5,551,870
2018-03-26 2018-03-22 1.921 3,066,585 +32,246 0.43% 5,891,445
2018-03-23 2018-03-21 1.943 3,034,339 -82,918 0.43% 5,895,364
2018-03-22 2018-03-20 1.954 3,117,257 -9,213 0.44% 6,090,299
2018-03-21 2018-03-19 1.954 3,126,470 -4,607 0.44% 6,108,299
2018-03-20 2018-03-16 2.008 3,131,077 -9,213 0.44% 6,287,225
2018-03-19 2018-03-15 2.019 3,140,290 +27,639 0.44% 6,339,810
2018-03-16 2018-03-14 2.008 3,112,651 +13,820 0.44% 6,250,225
2018-03-15 2018-03-13 2.030 3,098,831 -47,908 0.43% 6,289,745
2018-03-14 2018-03-12 2.008 3,146,739 +9,213 0.44% 6,318,674
2018-03-13 2018-03-09 1.965 3,137,526 -70,941 0.44% 6,163,955
2018-03-12 2018-03-08 2.008 3,208,467 +45,144 0.45% 6,442,625
2018-03-09 2018-03-07 1.986 3,163,323 +6,449 0.44% 6,283,305
2018-03-08 2018-03-06 2.041 3,156,874 +922 0.44% 6,441,820
2018-03-07 2018-03-05 2.030 3,155,952 -34,089 0.44% 6,405,684
2018-03-06 2018-03-02 2.073 3,190,041 +4,607 0.45% 6,613,375
2018-03-05 2018-03-01 2.062 3,185,434 +160,308 0.45% 6,569,249
2018-03-02 2018-02-28 2.127 3,025,126 +91,210 0.42% 6,435,660
2018-03-01 2018-02-27 2.095 2,933,916 +63,570 0.41% 6,146,084
2018-02-28 2018-02-26 2.399 2,870,346 -254,282 0.40% 6,885,255
2018-02-23 2018-02-21 1.791 3,124,628 +22,112 0.44% 5,595,975
2018-02-21 2018-02-15 1.780 3,102,516 -46,066 0.44% 5,522,699
2018-02-20 2018-02-13 1.726 3,148,582 -6,449 0.44% 5,433,825
2018-02-13 2018-02-09 1.715 3,155,031 -26,718 0.44% 5,410,710
2018-02-12 2018-02-08 1.769 3,181,749 -46,066 0.45% 5,629,205
2018-02-09 2018-02-07 1.704 3,227,815 -1,842 0.45% 5,500,495
2018-02-08 2018-02-06 1.737 3,229,657 +54,357 0.45% 5,608,799
2018-02-07 2018-02-05 1.867 3,175,300 +16,584 0.45% 5,927,980
2018-02-05 2018-02-01 1.910 3,158,716 +70,019 0.44% 6,034,159
2018-02-02 2018-01-31 1.965 3,088,697 -9,213 0.43% 6,068,026
2018-02-01 2018-01-30 1.986 3,097,910 +37,774 0.43% 6,153,375
2018-01-31 2018-01-29 2.030 3,060,136 +52,515 0.43% 6,211,205
2018-01-30 2018-01-26 2.073 3,007,621 -79,233 0.42% 6,235,194
2018-01-29 2018-01-25 2.084 3,086,854 +36,852 0.43% 6,432,960
2018-01-26 2018-01-24 2.019 3,050,002 -27,639 0.43% 6,157,531
2018-01-25 2018-01-23 2.073 3,077,641 -110,557 0.43% 6,380,355
2018-01-24 2018-01-22 2.041 3,188,198 -82,918 0.45% 6,505,739
2018-01-23 2018-01-19 2.062 3,271,116 +87,524 0.46% 6,745,949
2018-01-22 2018-01-18 2.138 3,183,592 -11,056 0.45% 6,807,335
2018-01-19 2018-01-17 2.073 3,194,648 +3,686 0.45% 6,622,926
2018-01-18 2018-01-16 2.138 3,190,962 -23,033 0.45% 6,823,094
2018-01-17 2018-01-15 2.127 3,213,995 -33,167 0.45% 6,837,460
2018-01-16 2018-01-12 2.193 3,247,162 -34,089 0.46% 7,119,489
2018-01-15 2018-01-11 2.160 3,281,251 -10,134 0.46% 7,087,385
2018-01-12 2018-01-10 2.171 3,291,385 +70,941 0.46% 7,144,999
2018-01-11 2018-01-09 2.236 3,220,444 -59,886 0.45% 7,200,729
2018-01-10 2018-01-08 1.986 3,280,330 +39,617 0.46% 6,515,716
2018-01-09 2018-01-05 2.030 3,240,713 +154,780 0.45% 6,577,725
2018-01-08 2018-01-04 2.138 3,085,933 -191,633 0.43% 6,598,515
2018-01-05 2018-01-03 1.650 3,277,566 +46,066 0.46% 5,407,401
2018-01-04 2018-01-02 1.628 3,231,500 +10,134 0.45% 5,261,250
2018-01-03 2017-12-29 1.617 3,221,366 +32,246 0.45% 5,209,786
2018-01-02 2017-12-28 1.585 3,189,120 -64,491 0.45% 5,053,791
2017-12-28 2017-12-22 1.585 3,253,611 -18,427 0.46% 5,155,989
2017-12-27 2017-12-21 1.585 3,272,038 +9,213 0.46% 5,185,190
2017-12-22 2017-12-20 1.617 3,262,825 -64,491 0.46% 5,276,836
2017-12-21 2017-12-19 1.628 3,327,316 -46,066 0.47% 5,417,249
2017-12-20 2017-12-18 1.650 3,373,382 -7,370 0.47% 5,565,480
2017-12-19 2017-12-15 1.628 3,380,752 -11,056 0.47% 5,504,249
2017-12-18 2017-12-14 1.639 3,391,808 +13,819 0.48% 5,559,065
2017-12-15 2017-12-13 1.650 3,377,989 -204,531 0.47% 5,573,081
2017-12-14 2017-12-12 1.617 3,582,520 +92,131 0.50% 5,793,866
2017-12-12 2017-12-08 1.748 3,490,389 +7,371 0.49% 6,099,486
2017-12-08 2017-12-06 1.780 3,483,018 -59,885 0.49% 6,200,020
2017-12-05 2017-12-01 1.791 3,542,903 +9,213 0.50% 6,345,075
2017-12-04 2017-11-30 1.823 3,533,690 +49,751 0.50% 6,443,640
2017-12-01 2017-11-29 1.910 3,483,939 -20,269 0.49% 6,655,439
2017-11-30 2017-11-28 1.932 3,504,208 -18,426 0.49% 6,770,230
2017-11-28 2017-11-24 1.878 3,522,634 +40,537 0.49% 6,614,654
2017-11-27 2017-11-23 1.889 3,482,097 -20,269 0.49% 6,576,331
2017-11-24 2017-11-22 1.899 3,502,366 +103,187 0.49% 6,652,626
2017-11-23 2017-11-21 1.889 3,399,179 -288,370 0.48% 6,419,731
2017-11-22 2017-11-20 1.965 3,687,549 +38,695 0.52% 7,244,525
2017-11-21 2017-11-17 2.084 3,648,854 -18,426 0.51% 7,604,160
2017-11-20 2017-11-16 2.117 3,667,280 -71,863 0.51% 7,761,974
2017-11-17 2017-11-15 2.160 3,739,143 -18,426 0.52% 8,076,416
2017-11-14 2017-11-10 2.247 3,757,569 -27,639 0.53% 8,442,495
2017-11-13 2017-11-09 2.258 3,785,208 +23,954 0.53% 8,545,680
2017-11-10 2017-11-08 2.236 3,761,254 -24,876 0.53% 8,409,950
2017-11-09 2017-11-07 2.171 3,786,130 -12,898 0.53% 8,219,001
2017-11-08 2017-11-06 2.193 3,799,028 -2,764 0.53% 8,329,470
2017-11-06 2017-11-02 2.182 3,801,792 -17,505 0.53% 8,294,265
2017-11-02 2017-10-31 2.182 3,819,297 -1,842 0.54% 8,332,456
2017-11-01 2017-10-30 2.214 3,821,139 +36,852 0.54% 8,460,899
2017-10-30 2017-10-26 2.214 3,784,287 +18,426 0.53% 8,379,300
2017-10-27 2017-10-25 2.214 3,765,861 -3,685 0.53% 8,338,501
2017-10-26 2017-10-24 2.193 3,769,546 +23,033 0.53% 8,264,830
2017-10-25 2017-10-23 2.225 3,746,513 -36,853 0.53% 8,336,325
2017-10-23 2017-10-19 2.236 3,783,366 +5,528 0.53% 8,459,391
2017-10-20 2017-10-18 2.236 3,777,838 +32,246 0.53% 8,447,031
2017-10-19 2017-10-17 2.182 3,745,592 -29,482 0.53% 8,171,655
2017-10-18 2017-10-16 2.203 3,775,074 -35,010 0.53% 8,317,926
2017-10-16 2017-10-12 2.203 3,810,084 +30,404 0.53% 8,395,066
2017-10-13 2017-10-11 2.182 3,779,680 -2,764 0.53% 8,246,024
2017-10-12 2017-10-10 2.193 3,782,444 +87,524 0.53% 8,293,109
2017-10-11 2017-10-09 2.193 3,694,920 +99,502 0.52% 8,101,211
2017-10-10 2017-10-06 2.225 3,595,418 -3,685 0.50% 8,000,125
2017-10-06 2017-10-03 2.236 3,599,103 -16,584 0.50% 8,047,389
2017-10-04 2017-09-29 2.225 3,615,687 -34,088 0.51% 8,045,225
2017-10-03 2017-09-28 2.193 3,649,775 +93,052 0.51% 8,002,229
2017-09-28 2017-09-26 2.193 3,556,723 -16,584 0.50% 7,798,210
2017-09-27 2017-09-25 2.225 3,573,307 +33,168 0.50% 7,950,926
2017-09-26 2017-09-22 2.290 3,540,139 +225,721 0.50% 8,107,674
2017-09-25 2017-09-21 2.410 3,314,418 +42,380 0.46% 7,986,450
2017-09-22 2017-09-20 2.420 3,272,038 -140,960 0.46% 7,919,846
2017-09-20 2017-09-18 2.247 3,412,998 +6,449 0.48% 7,668,314
2017-09-19 2017-09-15 2.225 3,406,549 +46,987 0.48% 7,579,875
2017-09-18 2017-09-14 2.269 3,359,562 +17,505 0.47% 7,621,184
2017-09-15 2017-09-13 2.258 3,342,057 +5,527 0.47% 7,545,199
2017-09-14 2017-09-12 2.269 3,336,530 +177,814 0.47% 7,568,936
2017-09-13 2017-09-11 2.269 3,158,716 -24,876 0.44% 7,165,564
2017-09-12 2017-09-08 2.247 3,183,592 -5,528 0.45% 7,152,885
2017-09-11 2017-09-07 2.258 3,189,120 +25,797 0.45% 7,199,921
2017-09-08 2017-09-06 2.269 3,163,323 +34,089 0.44% 7,176,015
2017-09-07 2017-09-05 2.323 3,129,234 +1,842 0.44% 7,268,509
2017-09-06 2017-09-04 2.301 3,127,392 +12,899 0.44% 7,196,340
2017-09-05 2017-09-01 2.323 3,114,493 -20,269 0.44% 7,234,269
2017-09-04 2017-08-31 2.399 3,134,762 -14,741 0.44% 7,519,524
2017-09-01 2017-08-30 2.420 3,149,503 -80,154 0.44% 7,623,254
2017-08-31 2017-08-29 2.410 3,229,657 +1,842 0.45% 7,782,209
2017-08-30 2017-08-28 2.496 3,227,815 +56,200 0.45% 8,058,051
2017-08-29 2017-08-25 2.399 3,171,615 +46,066 0.44% 7,607,926
2017-08-25 2017-08-22 2.420 3,125,549 -28,561 0.44% 7,565,275
2017-08-24 2017-08-21 2.388 3,154,110 +14,741 0.44% 7,531,700
2017-08-18 2017-08-16 2.431 3,139,369 -5,528 0.44% 7,632,800
2017-08-17 2017-08-15 2.431 3,144,897 +10,135 0.44% 7,646,241
2017-08-16 2017-08-14 2.431 3,134,762 +20,269 0.44% 7,621,599
2017-08-15 2017-08-11 2.442 3,114,493 -12,899 0.44% 7,606,124
2017-08-14 2017-08-10 2.486 3,127,392 +1,843 0.44% 7,773,405
2017-08-11 2017-08-09 2.507 3,125,549 -53,436 0.44% 7,836,675
2017-08-10 2017-08-08 2.507 3,178,985 -20,269 0.45% 7,970,654
2017-08-08 2017-08-04 2.464 3,199,254 +12,898 0.45% 7,882,575
2017-08-07 2017-08-03 2.475 3,186,356 -14,741 0.45% 7,885,381
2017-08-04 2017-08-02 2.518 3,201,097 +38,695 0.45% 8,060,841
2017-08-03 2017-08-01 2.442 3,162,402 +123,456 0.44% 7,723,126
2017-08-01 2017-07-28 2.529 3,038,946 -16,584 0.43% 7,685,505
2017-07-31 2017-07-27 2.583 3,055,530 +3,686 0.43% 7,893,271
2017-07-28 2017-07-26 2.616 3,051,844 +29,482 0.43% 7,983,124
2017-07-27 2017-07-25 2.659 3,022,362 +70,019 0.42% 8,037,224
2017-07-26 2017-07-24 2.692 2,952,343 +25,797 0.41% 7,947,161
2017-07-25 2017-07-21 2.692 2,926,546 +23,954 0.41% 7,877,720
2017-07-24 2017-07-20 2.724 2,902,592 -13,819 0.41% 7,907,756
2017-07-21 2017-07-19 2.735 2,916,411 +7,370 0.41% 7,977,059
2017-07-20 2017-07-18 2.724 2,909,041 +30,403 0.41% 7,925,325
2017-07-19 2017-07-17 2.746 2,878,638 +7,371 0.40% 7,904,986
2017-07-17 2017-07-13 2.768 2,871,267 -22,112 0.40% 7,947,074
2017-07-14 2017-07-12 2.768 2,893,379 -921 0.41% 8,008,276
2017-07-13 2017-07-11 2.779 2,894,300 +27,639 0.41% 8,042,240
2017-07-12 2017-07-10 2.735 2,866,661 -9,213 0.40% 7,840,981
2017-07-11 2017-07-07 2.703 2,875,874 +12,899 0.40% 7,772,536
2017-07-10 2017-07-06 2.746 2,862,975 -3,686 0.40% 7,861,974
2017-07-06 2017-07-04 2.714 2,866,661 +9,213 0.40% 7,778,751
2017-07-04 2017-06-30 2.735 2,857,448 +39,617 0.40% 7,815,781
2017-07-03 2017-06-29 2.790 2,817,831 -9,213 0.40% 7,860,345
2017-06-30 2017-06-28 2.735 2,827,044 -922 0.40% 7,732,619
2017-06-29 2017-06-27 2.768 2,827,966 -3,685 0.40% 7,827,226
2017-06-28 2017-06-26 2.811 2,831,651 -1,842 0.40% 7,960,366
2017-06-26 2017-06-22 2.790 2,833,493 +12,898 0.40% 7,904,034
2017-06-23 2017-06-21 2.790 2,820,595 +4,606 0.40% 7,868,055
2017-06-22 2017-06-20 2.822 2,815,989 -29,481 0.40% 7,946,901
2017-06-21 2017-06-19 2.822 2,845,470 -18,427 0.40% 8,030,099
2017-06-20 2017-06-16 2.822 2,863,897 +36,853 0.40% 8,082,101
2017-06-19 2017-06-15 2.779 2,827,044 -46,987 0.40% 7,855,359
2017-06-15 2017-06-13 2.822 2,874,031 +22,111 0.40% 8,110,700
2017-06-14 2017-06-12 2.800 2,851,920 -33,167 0.40% 7,986,391
2017-06-09 2017-06-07 2.800 2,885,087 +9,213 0.40% 8,079,270
2017-06-08 2017-06-06 2.790 2,875,874 -13,819 0.40% 8,022,256
2017-06-07 2017-06-05 2.811 2,889,693 +4,606 0.41% 8,123,534
2017-06-06 2017-06-02 2.768 2,885,087 -32,246 0.40% 7,985,325
2017-06-05 2017-06-01 2.714 2,917,333 -5,528 0.41% 7,916,251
2017-06-01 2017-05-29 2.746 2,922,861 -5,528 0.41% 8,026,426
2017-05-31 2017-05-26 2.757 2,928,389 -9,213 0.41% 8,073,391
2017-05-29 2017-05-25 2.714 2,937,602 -9,213 0.41% 7,971,251
2017-05-24 2017-05-22 2.735 2,946,815 +18,426 0.41% 8,060,221
2017-05-23 2017-05-19 2.779 2,928,389 +19,348 0.41% 8,136,961
2017-05-22 2017-05-18 2.757 2,909,041 +16,584 0.41% 8,020,050
2017-05-18 2017-05-16 2.844 2,892,457 -31,325 0.41% 8,225,489
2017-05-17 2017-05-15 2.811 2,923,782 -11,056 0.41% 8,219,365
2017-05-16 2017-05-12 2.768 2,934,838 +4,607 0.41% 8,123,026
2017-05-15 2017-05-11 2.779 2,930,231 -28,561 0.41% 8,142,080
2017-05-12 2017-05-10 2.833 2,958,792 +18,887 0.42% 8,382,016
2017-05-10 2017-05-08 2.887 2,939,905 -11,056 0.41% 8,488,060
2017-05-09 2017-05-05 2.931 2,950,961 -16,583 0.41% 8,648,101
2017-05-08 2017-05-04 2.974 2,967,544 -9,213 0.42% 8,825,539
2017-05-05 2017-05-02 3.072 2,976,757 -177,813 0.42% 9,143,729
2017-05-04 2017-04-28 2.887 3,154,570 -3,686 0.44% 9,107,839
2017-05-02 2017-04-27 2.876 3,158,256 +11,056 0.44% 9,084,201
2017-04-28 2017-04-26 2.865 3,147,200 +27,639 0.44% 9,018,240
2017-04-27 2017-04-25 2.844 3,119,561 -12,898 0.44% 8,871,321
2017-04-26 2017-04-24 2.822 3,132,459 -27,639 0.44% 8,840,000
2017-04-25 2017-04-21 2.800 3,160,098 -2,764 0.44% 8,849,399
2017-04-24 2017-04-20 2.779 3,162,862 +8,292 0.44% 8,788,479
2017-04-20 2017-04-18 2.790 3,154,570 -13,820 0.44% 8,799,679
2017-04-19 2017-04-13 2.757 3,168,390 +164,915 0.44% 8,735,060
2017-04-18 2017-04-12 2.746 3,003,475 -36,853 0.42% 8,247,799
2017-04-13 2017-04-11 2.757 3,040,328 -80,154 0.43% 8,382,000
2017-04-12 2017-04-10 2.746 3,120,482 -9,213 0.44% 8,569,110
2017-04-11 2017-04-07 2.735 3,129,695 -113,321 0.44% 8,560,440
2017-04-10 2017-04-06 2.833 3,243,016 -24,876 0.45% 9,187,199
2017-04-07 2017-04-05 2.822 3,267,892 +111,479 0.46% 9,222,201
2017-04-06 2017-04-03 2.844 3,156,413 -44,223 0.44% 8,976,120
2017-04-05 2017-03-31 2.833 3,200,636 -34,089 0.45% 9,067,140
2017-04-03 2017-03-30 2.833 3,234,725 +55,279 0.45% 9,163,711
2017-03-31 2017-03-29 2.811 3,179,446 +279,157 0.45% 8,938,090
2017-03-30 2017-03-28 2.855 2,900,289 -33,167 0.41% 8,279,241
2017-03-29 2017-03-27 2.844 2,933,456 +375,895 0.41% 8,342,081
2017-03-28 2017-03-24 3.169 2,557,561 +74,627 0.36% 8,105,921
2017-03-27 2017-03-23 3.202 2,482,934 -216,509 0.35% 7,950,249
2017-03-24 2017-03-22 3.256 2,699,443 +8,292 0.38% 8,790,001
2017-03-23 2017-03-21 3.278 2,691,151 +11,056 0.38% 8,821,421
2017-03-22 2017-03-20 3.343 2,680,095 -11,977 0.38% 8,959,720
2017-03-21 2017-03-17 3.332 2,692,072 -110,558 0.38% 8,970,540
2017-03-20 2017-03-16 3.365 2,802,630 +109,637 0.39% 9,430,202
2017-03-17 2017-03-15 3.354 2,692,993 -34,089 0.38% 9,032,069
2017-03-16 2017-03-14 3.430 2,727,082 -18,426 0.38% 9,353,600
2017-03-15 2017-03-13 3.430 2,745,508 -18,426 0.39% 9,416,799
2017-03-14 2017-03-10 3.430 2,763,934 +257,045 0.39% 9,479,999
2017-03-13 2017-03-09 3.397 2,506,889 -24,875 0.35% 8,516,732
2017-03-10 2017-03-08 3.452 2,531,764 -49,751 0.36% 8,738,640
2017-03-09 2017-03-07 3.484 2,581,515 -285,606 0.36% 8,994,421
2017-03-08 2017-03-06 3.397 2,867,121 +35,931 0.40% 9,740,559
2017-03-07 2017-03-03 3.278 2,831,190 -4,607 0.40% 9,280,459
2017-03-06 2017-03-02 3.300 2,835,797 +103,187 0.40% 9,357,121
2017-03-03 2017-03-01 3.256 2,732,610 -5,528 0.38% 8,898,001
2017-03-02 2017-02-28 3.213 2,738,138 -49,751 0.38% 8,797,121
2017-03-01 2017-02-27 3.169 2,787,889 -317,852 0.39% 8,835,922
2017-02-28 2017-02-24 3.289 3,105,741 +51,593 0.44% 10,214,130
2017-02-27 2017-02-23 3.321 3,054,148 -60,806 0.43% 10,143,902
2017-02-24 2017-02-22 3.343 3,114,954 -21,190 0.44% 10,413,480
2017-02-23 2017-02-21 3.343 3,136,144 -21,190 0.44% 10,484,319
2017-02-22 2017-02-20 3.354 3,157,334 -109,636 0.44% 10,589,429
2017-02-21 2017-02-17 3.386 3,266,970 -107,794 0.46% 11,063,518
2017-02-20 2017-02-16 3.473 3,374,764 -40,538 0.47% 11,721,600
2017-02-17 2017-02-15 3.484 3,415,302 +247,833 0.48% 11,899,471
2017-02-16 2017-02-14 3.376 3,167,469 -409,062 0.44% 10,692,180
2017-02-15 2017-02-13 3.365 3,576,531 +21,190 0.50% 12,034,200
2017-02-14 2017-02-10 3.256 3,555,341 -21,190 0.50% 11,577,000
2017-02-13 2017-02-09 3.245 3,576,531 +2,764 0.50% 11,607,180
2017-02-10 2017-02-08 3.169 3,573,767 +313,246 0.50% 11,326,679
2017-02-09 2017-02-07 3.159 3,260,521 +187,026 0.46% 10,298,489
2017-02-08 2017-02-06 3.115 3,073,495 +135,433 0.43% 9,574,320
2017-02-07 2017-02-03 3.137 2,938,062 +6,449 0.41% 9,216,209
2017-02-06 2017-02-02 3.137 2,931,613 -34,089 0.41% 9,195,980
2017-02-03 2017-02-01 3.169 2,965,702 +13,820 0.42% 9,399,481
2017-02-02 2017-01-27 3.213 2,951,882 +10,134 0.41% 9,483,840
2017-02-01 2017-01-25 3.224 2,941,748 -222,957 0.41% 9,483,211
2017-01-26 2017-01-24 3.289 3,164,705 -12,898 0.44% 10,408,050
2017-01-25 2017-01-23 3.278 3,177,603 -2,764 0.45% 10,415,979
2017-01-24 2017-01-20 3.267 3,180,367 +121,613 0.45% 10,390,519
2017-01-23 2017-01-19 3.278 3,058,754 -24,876 0.43% 10,026,400
2017-01-20 2017-01-18 3.235 3,083,630 -6,449 0.43% 9,974,062
2017-01-19 2017-01-17 3.224 3,090,079 +21,190 0.43% 9,961,381
2017-01-18 2017-01-16 3.256 3,068,889 +10,135 0.43% 9,993,002
2017-01-17 2017-01-13 3.278 3,058,754 +11,056 0.43% 10,026,400
2017-01-16 2017-01-12 3.289 3,047,698 -6,450 0.43% 10,023,239
2017-01-13 2017-01-11 3.267 3,054,148 +19,348 0.43% 9,978,151
2017-01-12 2017-01-10 3.289 3,034,800 -18,426 0.43% 9,980,820
2017-01-11 2017-01-09 3.300 3,053,226 +29,482 0.43% 10,074,559
2017-01-10 2017-01-06 3.321 3,023,744 +7,370 0.42% 10,042,919
2017-01-09 2017-01-05 3.343 3,016,374 +109,636 0.42% 10,083,921
2017-01-05 2017-01-03 3.354 2,906,738 +5,528 0.41% 9,748,951
2017-01-03 2016-12-29 3.289 2,901,210 -16,583 0.41% 9,541,471
2016-12-30 2016-12-28 3.343 2,917,793 -9,214 0.41% 9,754,359
2016-12-29 2016-12-23 3.354 2,927,007 +67,256 0.41% 9,816,931
2016-12-28 2016-12-22 3.267 2,859,751 -35,010 0.40% 9,343,041
2016-12-23 2016-12-21 3.289 2,894,761 -13,819 0.41% 9,520,261
2016-12-22 2016-12-20 3.245 2,908,580 +7,370 0.41% 9,439,429
2016-12-21 2016-12-19 3.256 2,901,210 +23,033 0.41% 9,447,001
2016-12-20 2016-12-16 3.332 2,878,177 -4,607 0.40% 9,590,680
2016-12-19 2016-12-15 3.376 2,882,784 -54,357 0.40% 9,731,191
2016-12-16 2016-12-14 3.408 2,937,141 -68,177 0.41% 10,010,320
2016-12-15 2016-12-13 3.419 3,005,318 -26,718 0.42% 10,275,300
2016-12-14 2016-12-12 3.419 3,032,036 +23,033 0.43% 10,366,650
2016-12-13 2016-12-09 3.528 3,009,003 -90,289 0.42% 10,614,499
2016-12-12 2016-12-08 3.614 3,099,292 -8,292 0.43% 11,202,121
2016-12-09 2016-12-07 3.636 3,107,584 +83,840 0.44% 11,299,551
2016-12-08 2016-12-06 3.636 3,023,744 +11,977 0.42% 10,994,699
2016-12-07 2016-12-05 3.614 3,011,767 -93,974 0.42% 10,885,769
2016-12-06 2016-12-02 3.625 3,105,741 -11,977 0.44% 11,259,140
2016-12-05 2016-12-01 3.604 3,117,718 -10,134 0.44% 11,234,880
2016-12-02 2016-11-30 3.690 3,127,852 -59,886 0.44% 11,542,998
2016-12-01 2016-11-29 3.701 3,187,738 -181,498 0.45% 11,798,601
2016-11-30 2016-11-28 3.636 3,369,236 +19,347 0.47% 12,250,950
2016-11-29 2016-11-25 3.300 3,349,889 +102,266 0.47% 11,053,442
2016-11-28 2016-11-24 3.310 3,247,623 -31,325 0.46% 10,751,250
2016-11-25 2016-11-23 3.332 3,278,948 -9,213 0.46% 10,926,132
2016-11-24 2016-11-22 3.289 3,288,161 -17,505 0.46% 10,814,071
2016-11-22 2016-11-18 3.343 3,305,666 +81,076 0.46% 11,051,041
2016-11-21 2016-11-17 3.310 3,224,590 -921 0.45% 10,674,999
2016-11-17 2016-11-15 3.310 3,225,511 -11,978 0.45% 10,678,048
2016-11-16 2016-11-14 3.300 3,237,489 -38,695 0.45% 10,682,562
2016-11-15 2016-11-11 3.354 3,276,184 -39,616 0.46% 10,988,041
2016-11-14 2016-11-10 3.354 3,315,800 +179,656 0.47% 11,120,910
2016-11-11 2016-11-09 3.310 3,136,144 -46,066 0.44% 10,382,199
2016-11-10 2016-11-08 3.354 3,182,210 +64,492 0.45% 10,672,861
2016-11-09 2016-11-07 3.310 3,117,718 +7,370 0.44% 10,321,200
2016-11-08 2016-11-04 3.354 3,110,348 +1,843 0.44% 10,431,842
2016-11-07 2016-11-03 3.310 3,108,505 -1,843 0.44% 10,290,700
2016-11-04 2016-11-02 3.267 3,110,348 +36,853 0.44% 10,161,761
2016-11-03 2016-11-01 3.365 3,073,495 +4,606 0.43% 10,341,600
2016-11-02 2016-10-31 3.376 3,068,889 +14,741 0.43% 10,359,412
2016-11-01 2016-10-28 3.430 3,054,148 +105,030 0.43% 10,475,402
2016-10-31 2016-10-27 3.452 2,949,118 +34,088 0.41% 10,179,180
2016-10-28 2016-10-26 3.495 2,915,030 +46,066 0.41% 10,188,082
2016-10-27 2016-10-25 3.538 2,868,964 +921 0.40% 10,151,640
2016-10-26 2016-10-24 3.528 2,868,043 -9,213 0.40% 10,117,251
2016-10-25 2016-10-20 3.614 2,877,256 -13,819 0.40% 10,399,591
2016-10-24 2016-10-19 3.701 2,891,075 +18,426 0.41% 10,700,578
2016-10-20 2016-10-18 3.701 2,872,649 +35,010 0.40% 10,632,379
2016-10-19 2016-10-17 3.712 2,837,639 -2,764 0.40% 10,533,599
2016-10-18 2016-10-14 3.712 2,840,403 -1,843 0.40% 10,543,859
2016-10-17 2016-10-13 3.701 2,842,246 +27,639 0.40% 10,519,850
2016-10-14 2016-10-12 3.821 2,814,607 -14,741 0.39% 10,753,602
2016-10-13 2016-10-11 3.853 2,829,348 +14,741 0.40% 10,902,052
2016-10-12 2016-10-07 3.897 2,814,607 -1,842 0.39% 10,967,452
2016-10-11 2016-10-06 3.864 2,816,449 -74,626 0.40% 10,882,919
2016-10-07 2016-10-05 3.788 2,891,075 +7,370 0.41% 10,951,618
2016-10-06 2016-10-04 3.766 2,883,705 +43,302 0.40% 10,861,100
2016-10-05 2016-10-03 3.766 2,840,403 -70,941 0.40% 10,698,009
2016-10-04 2016-09-30 3.821 2,911,344 -101,345 0.41% 11,123,199
2016-10-03 2016-09-29 3.701 3,012,689 +9,214 0.42% 11,150,702
2016-09-30 2016-09-28 3.723 3,003,475 -23,955 0.42% 11,181,798
2016-09-29 2016-09-27 3.723 3,027,430 -21,190 0.42% 11,270,982
2016-09-28 2016-09-26 3.701 3,048,620 +36,853 0.43% 11,283,691
2016-09-27 2016-09-23 3.788 3,011,767 +23,954 0.42% 11,408,809
2016-09-26 2016-09-22 3.875 2,987,813 -22,112 0.42% 11,577,510
2016-09-23 2016-09-21 3.701 3,009,925 +8,292 0.42% 11,140,472
2016-09-21 2016-09-19 3.734 3,001,633 -18,426 0.42% 11,207,521
2016-09-20 2016-09-15 3.701 3,020,059 -67,256 0.42% 11,177,980
2016-09-19 2016-09-14 3.734 3,087,315 +267,181 0.43% 11,527,441
2016-09-15 2016-09-13 3.604 2,820,134 -101,345 0.40% 10,162,518
2016-09-14 2016-09-12 3.680 2,921,479 -44,223 0.41% 10,749,691
2016-09-13 2016-09-09 3.799 2,965,702 -62,649 0.42% 11,266,501
2016-09-12 2016-09-08 3.701 3,028,351 +53,436 0.42% 11,208,671
2016-09-09 2016-09-07 3.766 2,974,915 -445,915 0.42% 11,204,631
2016-09-08 2016-09-06 3.821 3,420,830 +461,578 0.48% 13,069,762
2016-09-07 2016-09-05 3.517 2,959,252 +82,918 0.42% 10,406,878
2016-09-06 2016-09-02 3.452 2,876,334 +11,055 0.40% 9,927,959
2016-09-05 2016-09-01 3.506 2,865,279 -272,708 0.40% 10,045,301
2016-09-02 2016-08-31 3.647 3,137,987 +26,718 0.44% 11,444,160
2016-09-01 2016-08-30 3.690 3,111,269 +202,689 0.44% 11,481,801
2016-08-31 2016-08-29 4.385 2,908,580 +31,324 0.41% 12,754,279
2016-08-30 2016-08-26 4.320 2,877,256 -67,255 0.40% 12,429,541
2016-08-29 2016-08-25 4.157 2,944,511 +38,695 0.41% 12,240,678
2016-08-26 2016-08-24 4.266 2,905,816 -102,266 0.41% 12,395,218
2016-08-25 2016-08-23 4.179 3,008,082 +24,875 0.42% 12,570,250
2016-08-24 2016-08-22 4.374 2,983,207 +27,640 0.42% 13,049,142
2016-08-23 2016-08-19 4.515 2,955,567 -310,482 0.41% 13,345,279
2016-08-22 2016-08-18 4.548 3,266,049 +39,616 0.46% 14,853,549
2016-08-19 2016-08-17 3.864 3,226,433 +10,135 0.45% 12,467,121
2016-08-18 2016-08-16 3.625 3,216,298 -1,843 0.45% 11,659,939
2016-08-17 2016-08-15 3.625 3,218,141 +66,334 0.45% 11,666,620
2016-08-16 2016-08-12 3.604 3,151,807 +105,030 0.44% 11,357,722
2016-08-15 2016-08-11 3.593 3,046,777 -55,279 0.43% 10,946,170
2016-08-12 2016-08-10 3.625 3,102,056 -169,521 0.44% 11,245,781
2016-08-11 2016-08-09 3.625 3,271,577 -197,161 0.46% 11,860,340
2016-08-10 2016-08-08 3.517 3,468,738 -20,269 0.49% 12,198,601
2016-08-09 2016-08-05 3.484 3,489,007 -152,937 0.49% 12,156,272
2016-08-08 2016-08-04 3.376 3,641,944 +54,357 0.51% 12,293,829
2016-08-05 2016-08-03 3.332 3,587,587 +28,561 0.50% 11,954,580
2016-08-04 2016-08-01 3.332 3,559,026 -29,482 0.50% 11,859,409
2016-08-03 2016-07-29 3.343 3,588,508 +70,019 0.50% 11,996,599
2016-08-01 2016-07-28 3.397 3,518,489 -49,750 0.49% 11,953,472
2016-07-29 2016-07-27 3.321 3,568,239 +29,482 0.50% 11,851,379
2016-07-28 2016-07-26 3.321 3,538,757 +31,324 0.50% 11,753,459
2016-07-27 2016-07-25 3.310 3,507,433 +47,908 0.49% 11,611,351
2016-07-26 2016-07-22 3.332 3,459,525 -26,718 0.49% 11,527,851
2016-07-25 2016-07-21 3.430 3,486,243 +36,853 0.49% 11,957,441
2016-07-22 2016-07-20 3.473 3,449,390 +19,347 0.48% 11,980,799
2016-07-21 2016-07-19 3.419 3,430,043 +116,086 0.48% 11,727,451
2016-07-20 2016-07-18 3.571 3,313,957 -79,233 0.46% 11,834,129
2016-07-19 2016-07-15 3.560 3,393,190 +368,524 0.48% 12,080,239
2016-07-18 2016-07-14 3.300 3,024,666 +12,899 0.42% 9,980,321
2016-07-15 2016-07-13 3.289 3,011,767 +54,357 0.42% 9,905,069
2016-07-14 2016-07-12 3.245 2,957,410 -27,639 0.41% 9,597,901
2016-07-13 2016-07-11 3.300 2,985,049 +92,131 0.42% 9,849,599
2016-07-12 2016-07-08 3.159 2,892,918 -11,977 0.41% 9,137,400
2016-07-11 2016-07-07 3.235 2,904,895 -35,010 0.41% 9,395,940
2016-07-08 2016-07-06 3.245 2,939,905 +140,039 0.41% 9,541,090
2016-07-07 2016-07-05 3.549 2,799,866 -102,265 0.39% 9,937,532
2016-07-06 2016-07-04 3.636 2,902,131 -921 0.41% 10,552,499
2016-07-05 2016-06-30 3.669 2,903,052 -232,171 0.41% 10,650,378
2016-07-04 2016-06-29 3.680 3,135,223 -14,741 0.44% 11,536,170
2016-06-30 2016-06-28 3.723 3,149,964 -105,951 0.44% 11,727,170
2016-06-29 2016-06-27 3.690 3,255,915 +285,607 0.46% 12,015,601
2016-06-28 2016-06-24 3.354 2,970,308 -362,997 0.42% 9,962,159
2016-06-27 2016-06-23 3.495 3,333,305 +151,095 0.47% 11,649,960
2016-06-24 2016-06-22 3.332 3,182,210 -69,098 0.45% 10,603,781
2016-06-23 2016-06-21 3.256 3,251,308 +54,357 0.46% 10,586,999
2016-06-22 2016-06-20 3.310 3,196,951 +110,558 0.45% 10,583,501
2016-06-21 2016-06-17 3.343 3,086,393 +921 0.43% 10,317,999
2016-06-20 2016-06-16 3.300 3,085,472 +9,213 0.43% 10,180,960
2016-06-17 2016-06-15 3.354 3,076,259 -2,764 0.43% 10,317,510
2016-06-16 2016-06-14 3.354 3,079,023 -48,829 0.43% 10,326,780
2016-06-15 2016-06-13 3.430 3,127,852 +59,885 0.44% 10,728,198
2016-06-14 2016-06-10 3.636 3,067,967 +29,482 0.43% 11,155,499
2016-06-13 2016-06-08 3.734 3,038,485 -7,371 0.43% 11,345,119
2016-06-10 2016-06-07 3.734 3,045,856 -103,187 0.43% 11,372,641
2016-06-08 2016-06-06 3.636 3,149,043 +72,784 0.44% 11,450,301
2016-06-07 2016-06-03 3.669 3,076,259 +223,879 0.43% 11,285,820
2016-06-06 2016-06-02 3.723 2,852,380 -60,807 0.40% 10,619,279
2016-06-03 2016-06-01 3.680 2,913,187 -2,764 0.41% 10,719,180
2016-06-02 2016-05-31 3.658 2,915,951 +115,164 0.41% 10,666,051
2016-06-01 2016-05-30 3.701 2,800,787 -153,859 0.39% 10,366,400
2016-05-31 2016-05-27 3.788 2,954,646 +67,256 0.41% 11,192,430
2016-05-30 2016-05-26 3.842 2,887,390 +60,806 0.41% 11,094,359
2016-05-27 2016-05-25 3.810 2,826,584 +145,568 0.40% 10,768,681
2016-05-26 2016-05-24 3.799 2,681,016 -51,594 0.38% 10,184,999
2016-05-25 2016-05-23 3.821 2,732,610 +24,876 0.38% 10,440,321
2016-05-23 2016-05-19 4.016 2,707,734 +103,186 0.38% 10,874,298
2016-05-20 2016-05-18 4.125 2,604,548 +8,292 0.37% 10,742,602
2016-05-19 2016-05-17 4.266 2,596,256 +32,246 0.36% 11,074,741
2016-05-18 2016-05-16 4.233 2,564,010 -2,764 0.36% 10,853,701
2016-05-17 2016-05-13 4.190 2,566,774 -242,305 0.36% 10,753,961
2016-05-16 2016-05-12 4.439 2,809,079 -54,357 0.39% 12,470,411
2016-05-13 2016-05-11 4.559 2,863,436 +130,826 0.40% 13,053,600
2016-05-12 2016-05-10 4.374 2,732,610 +137,276 0.38% 11,952,981
2016-05-11 2016-05-09 4.070 2,595,334 +11,977 0.36% 10,563,748
2016-05-10 2016-05-06 4.352 2,583,357 +23,032 0.36% 11,244,038
2016-05-09 2016-05-05 4.396 2,560,325 -7,370 0.36% 11,254,952
2016-05-06 2016-05-04 4.570 2,567,695 -40,538 0.36% 11,733,270
2016-05-05 2016-05-03 4.798 2,608,233 +61,728 0.37% 12,513,021
2016-05-04 2016-04-29 4.732 2,546,505 +19,348 0.36% 12,051,040
2016-05-03 2016-04-28 4.808 2,527,157 -132,669 0.35% 12,151,488
2016-04-29 2016-04-27 4.917 2,659,826 +152,016 0.37% 13,078,109
2016-04-28 2016-04-26 5.025 2,507,810 +157,544 0.35% 12,602,861
2016-04-27 2016-04-25 5.210 2,350,266 -28,560 0.33% 12,244,802
2016-04-26 2016-04-22 5.394 2,378,826 +86,603 0.33% 12,832,539
2016-04-25 2016-04-21 5.612 2,292,223 +57,121 0.32% 12,862,960
2016-04-22 2016-04-20 5.644 2,235,102 -10,134 0.31% 12,615,202
2016-04-21 2016-04-19 5.829 2,245,236 +73,705 0.31% 13,086,690
2016-04-20 2016-04-18 5.894 2,171,531 +61,728 0.30% 12,798,509
2016-04-19 2016-04-15 5.688 2,109,803 -117,007 0.30% 11,999,598
2016-04-18 2016-04-14 5.536 2,226,810 +140,040 0.31% 12,326,701
2016-04-15 2016-04-13 5.677 2,086,770 -81,076 0.29% 11,845,947
2016-04-14 2016-04-12 5.973 2,167,846 +145,567 0.30% 12,949,089
2016-04-13 2016-04-11 5.584 2,022,279 -260,302 0.28% 11,292,271
2016-04-12 2016-04-08 5.506 2,282,581 +123,164 0.33% 12,568,050
2016-04-11 2016-04-07 5.818 2,159,417 -114,174 0.31% 12,562,461
2016-04-08 2016-04-06 5.183 2,273,591 +457,595 0.33% 11,785,141
2016-04-07 2016-04-05 5.829 1,815,996 +202,277 0.26% 10,584,801
2016-04-06 2016-04-01 6.685 1,613,719 +5,394 0.23% 10,787,949
2016-04-05 2016-03-31 6.808 1,608,325 +788,430 0.23% 10,948,680
2016-04-01 2016-03-30 9.744 819,895 +93,497 0.12% 7,989,118
2016-03-31 2016-03-29 9.355 726,398 +12,586 0.10% 6,795,277
2016-03-30 2016-03-24 8.977 713,812 +99,790 0.10% 6,407,578
2016-03-29 2016-03-23 9.989 614,022 +18,879 0.09% 6,133,336
2016-03-24 2016-03-22 10.289 595,143 +271,500 0.09% 6,123,498
2016-03-23 2016-03-21 12.013 323,643 -10,788 0.05% 3,888,002
2016-03-22 2016-03-18 11.746 334,431 -41,354 0.05% 3,928,321
2016-03-21 2016-03-17 10.923 375,785 -899 0.05% 4,104,757
2016-03-18 2016-03-16 10.667 376,684 +14,384 0.05% 4,018,207
2016-03-17 2016-03-15 11.001 362,300 +19,778 0.05% 3,985,668
2016-03-16 2016-03-14 11.324 342,522 -8,091 0.05% 3,878,580
2016-03-15 2016-03-11 11.502 350,613 -1,798 0.05% 4,032,599
2016-03-14 2016-03-10 11.324 352,411 -26,970 0.05% 3,990,559
2016-03-11 2016-03-09 10.979 379,381 +21,576 0.05% 4,165,137
2016-03-10 2016-03-08 11.057 357,805 +80,012 0.05% 3,956,119
2016-03-09 2016-03-07 12.124 277,793 +70,122 0.04% 3,368,095
2016-03-08 2016-03-04 13.370 207,671 +5,394 0.03% 2,776,623
2016-03-07 2016-03-03 13.126 202,277 +11,687 0.03% 2,655,003
2016-03-04 2016-03-02 13.259 190,590 +5,394 0.03% 2,527,044
2016-03-03 2016-03-01 13.860 185,196 -2,697 0.03% 2,566,765
2016-03-02 2016-02-29 13.837 187,893 -33,263 0.03% 2,599,965
2016-03-01 2016-02-26 13.126 221,156 +1,798 0.03% 2,902,801
2016-02-29 2016-02-25 12.636 219,358 +4,495 0.03% 2,771,841
2016-02-25 2016-02-23 12.169 214,863 +5,394 0.03% 2,614,662
2016-02-24 2016-02-22 11.746 209,469 +1,798 0.03% 2,460,482
2016-02-23 2016-02-19 11.813 207,671 +899 0.03% 2,453,222
2016-02-22 2016-02-18 12.525 206,772 +1,798 0.03% 2,589,802
2016-02-16 2016-02-12 11.146 204,974 +1,798 0.03% 2,284,562
2016-02-15 2016-02-11 11.457 203,176 +5,394 0.03% 2,327,803
2016-02-11 2016-02-04 12.458 197,782 +899 0.03% 2,464,003
2016-02-05 2016-02-03 12.325 196,883 +3,596 0.03% 2,426,523
2016-02-04 2016-02-02 13.660 193,287 +8,091 0.03% 2,640,204
2016-02-02 2016-01-29 14.972 185,196 -3,596 0.03% 2,772,766
2016-02-01 2016-01-28 14.416 188,792 +5,394 0.03% 2,721,605
2016-01-28 2016-01-26 14.238 183,398 -3,596 0.03% 2,611,206
2016-01-27 2016-01-25 14.216 186,994 -899 0.03% 2,658,245
2016-01-25 2016-01-21 13.682 187,893 +3,596 0.03% 2,570,705
2016-01-22 2016-01-20 13.926 184,297 -1,798 0.03% 2,566,605
2016-01-20 2016-01-18 13.393 186,095 +3,596 0.03% 2,492,285
2016-01-19 2016-01-15 13.637 182,499 +2,697 0.03% 2,488,786
2016-01-15 2016-01-13 14.972 179,802 +899 0.03% 2,692,006
2016-01-13 2016-01-11 14.616 178,903 +1,798 0.03% 2,614,866
2016-01-12 2016-01-08 14.972 177,105 -1,798 0.03% 2,651,627
2016-01-11 2016-01-07 15.150 178,903 -3,596 0.03% 2,710,387
2016-01-08 2016-01-06 15.573 182,499 +1,798 0.03% 2,842,006
2016-01-05 2015-12-31 15.528 180,701 +21,577 0.03% 2,805,967
2015-12-30 2015-12-28 16.285 159,124 +7,192 0.02% 2,591,274
2015-12-28 2015-12-22 16.507 151,932 +2,697 0.02% 2,507,955
2015-12-21 2015-12-17 17.130 149,235 -2,697 0.02% 2,556,395
2015-12-18 2015-12-16 16.752 151,932 -2,697 0.02% 2,545,135
2015-12-17 2015-12-15 16.240 154,629 +15,283 0.02% 2,511,194
2015-12-16 2015-12-14 16.307 139,346 -1,798 0.02% 2,272,296
2015-12-15 2015-12-11 15.506 141,144 +8,990 0.02% 2,188,576
2015-12-14 2015-12-10 16.351 132,154 +3,596 0.02% 2,160,897
2015-12-11 2015-12-09 16.685 128,558 -13,485 0.02% 2,144,998
2015-12-10 2015-12-08 16.796 142,043 +19,778 0.02% 2,385,796
2015-12-09 2015-12-07 17.241 122,265 -2,697 0.02% 2,107,999
2015-12-08 2015-12-04 17.734 124,962 -2,697 0.02% 2,216,016
2015-12-07 2015-12-03 16.967 127,659 -17,017 0.02% 2,166,041
2015-12-04 2015-12-02 16.900 144,676 -4,438 0.02% 2,444,995
2015-12-01 2015-11-27 17.125 149,114 -17,752 0.02% 2,553,596
2015-11-30 2015-11-26 16.967 166,866 -2,663 0.02% 2,831,282
2015-11-27 2015-11-25 16.629 169,529 +2,663 0.02% 2,819,166
2015-11-26 2015-11-24 17.012 166,866 -5,325 0.02% 2,838,802
2015-11-25 2015-11-23 17.058 172,191 +3,550 0.03% 2,937,153
2015-11-24 2015-11-20 17.103 168,641 +3,550 0.02% 2,884,199
2015-11-23 2015-11-19 17.486 165,091 -15,976 0.02% 2,886,725
2015-11-20 2015-11-18 15.751 181,067 -888 0.03% 2,851,916
2015-11-19 2015-11-17 15.683 181,955 +11,539 0.03% 2,853,602
2015-11-18 2015-11-16 15.075 170,416 +4,438 0.02% 2,568,956
2015-11-16 2015-11-12 15.866 165,978 -132,793 0.02% 2,633,381
2015-11-13 2015-11-11 15.613 298,771 -871 0.04% 4,664,794
2015-11-12 2015-11-10 15.338 299,642 +2,613 0.04% 4,595,833
2015-11-10 2015-11-06 15.521 297,029 +21,776 0.04% 4,610,315
2015-11-09 2015-11-05 15.269 275,253 +871 0.04% 4,202,801
2015-11-06 2015-11-04 14.993 274,382 -16,550 0.04% 4,113,901
2015-11-05 2015-11-03 14.557 290,932 +6,097 0.04% 4,235,121
2015-11-04 2015-11-02 14.557 284,835 -871 0.04% 4,146,367
2015-11-02 2015-10-29 14.833 285,706 -7,839 0.04% 4,237,766
2015-10-30 2015-10-28 14.718 293,545 +9,582 0.04% 4,320,339
2015-10-29 2015-10-27 14.465 283,963 +10,452 0.04% 4,107,593
2015-10-28 2015-10-26 14.190 273,511 -52,263 0.04% 3,881,042
2015-10-26 2015-10-22 13.868 325,774 -13,066 0.05% 4,517,919
2015-10-23 2015-10-20 12.054 338,840 +5,226 0.05% 4,084,501
2015-10-22 2015-10-19 12.950 333,614 +27,874 0.05% 4,320,246
2015-10-20 2015-10-16 13.822 305,740 +31,358 0.05% 4,226,042
2015-10-19 2015-10-15 14.121 274,382 +1,742 0.04% 3,874,501
2015-10-16 2015-10-14 14.190 272,640 +3,484 0.04% 3,868,683
2015-10-15 2015-10-13 14.534 269,156 +6,969 0.04% 3,911,946
2015-10-14 2015-10-12 14.695 262,187 -1,742 0.04% 3,852,798
2015-10-13 2015-10-09 14.580 263,929 +8,710 0.04% 3,848,096
2015-10-12 2015-10-08 14.534 255,219 +6,969 0.04% 3,709,384
2015-10-09 2015-10-07 14.557 248,250 +871 0.04% 3,613,796
2015-10-08 2015-10-06 14.465 247,379 +28,745 0.04% 3,578,396
2015-10-07 2015-10-05 14.396 218,634 +4,355 0.03% 3,147,533
2015-10-06 2015-10-02 14.626 214,279 -8,711 0.03% 3,134,037
2015-10-05 2015-09-30 15.016 222,990 -3,484 0.03% 3,348,484
2015-10-02 2015-09-29 14.993 226,474 -5,226 0.03% 3,395,601
2015-09-25 2015-09-23 14.856 231,700 +871 0.03% 3,442,036
2015-09-24 2015-09-22 14.970 230,829 +6,097 0.03% 3,455,597
2015-09-23 2015-09-21 15.223 224,732 +871 0.03% 3,421,082
2015-09-22 2015-09-18 15.177 223,861 +871 0.03% 3,397,543
2015-09-21 2015-09-17 15.039 222,990 -3,484 0.03% 3,353,604
2015-09-18 2015-09-16 14.557 226,474 -1,742 0.03% 3,296,801
2015-09-17 2015-09-15 14.396 228,216 +9,582 0.03% 3,285,479
2015-09-15 2015-09-11 15.246 218,634 +3,484 0.03% 3,333,273
2015-09-14 2015-09-10 15.476 215,150 +25,260 0.03% 3,329,556
2015-09-11 2015-09-09 16.302 189,890 +10,453 0.03% 3,095,605
2015-09-10 2015-09-08 15.866 179,437 +5,226 0.03% 2,846,919
2015-09-09 2015-09-07 15.108 174,211 +6,098 0.03% 2,632,004
2015-09-08 2015-09-04 15.246 168,113 +3,484 0.02% 2,563,035
2015-09-07 2015-09-02 14.603 164,629 +6,968 0.02% 2,404,078
2015-09-04 2015-09-01 14.580 157,661 +9,582 0.02% 2,298,704
2015-09-02 2015-08-31 14.557 148,079 +2,613 0.02% 2,155,598
2015-09-01 2015-08-28 14.649 145,466 +5,226 0.02% 2,130,921
2015-08-24 2015-08-20 15.613 140,240 -51,392 0.02% 2,189,606
2015-08-21 2015-08-19 16.325 191,632 +2,613 0.03% 3,128,403
2015-08-20 2015-08-18 16.279 189,019 +6,969 0.03% 3,077,066
2015-08-19 2015-08-17 17.221 182,050 -7,840 0.03% 3,134,996
2015-08-18 2015-08-14 17.795 189,890 -13,066 0.03% 3,379,005
2015-08-17 2015-08-13 16.899 202,956 +5,227 0.03% 3,429,768
2015-08-14 2015-08-12 16.072 197,729 -1,742 0.03% 3,177,997
2015-08-13 2015-08-11 15.705 199,471 +4,355 0.03% 3,132,715
2015-08-06 2015-08-04 15.246 195,116 +72,297 0.03% 2,974,720
2015-08-05 2015-08-03 16.417 122,819 +6,969 0.02% 2,016,307
2015-08-04 2015-07-31 16.968 115,850 +1,742 0.02% 1,965,738
2015-07-31 2015-07-29 16.784 114,108 -2,613 0.02% 1,915,219
2015-07-30 2015-07-28 16.256 116,721 +871 0.02% 1,897,437
2015-07-29 2015-07-27 17.106 115,850 +4,355 0.02% 1,981,698
2015-07-21 2015-07-17 18.988 111,495 -8,710 0.02% 2,117,122
2015-07-20 2015-07-16 18.621 120,205 +1,742 0.02% 2,238,352
2015-07-17 2015-07-15 18.323 118,463 +3,484 0.02% 2,170,555
2015-07-15 2015-07-13 18.346 114,979 +8,710 0.02% 2,109,358
2015-07-14 2015-07-10 19.402 106,269 -4,355 0.02% 2,061,809
2015-07-13 2015-07-09 18.116 110,624 -15,679 0.02% 2,004,063
2015-07-10 2015-07-08 15.131 126,303 -15,679 0.02% 1,911,103
2015-07-09 2015-07-07 14.924 141,982 +8,711 0.02% 2,119,004
2015-07-08 2015-07-06 15.476 133,271 +2,613 0.02% 2,062,437
2015-07-07 2015-07-03 16.279 130,658 -4,355 0.02% 2,126,999
2015-07-03 2015-06-30 18.897 135,013 -1,742 0.02% 2,551,294
2015-07-02 2015-06-29 18.667 136,755 -7,840 0.02% 2,552,812
2015-06-30 2015-06-26 19.310 144,595 +8,711 0.02% 2,792,122
2015-06-29 2015-06-25 19.861 135,884 -6,969 0.02% 2,698,793
2015-06-26 2015-06-24 19.585 142,853 +1,742 0.02% 2,797,844
2015-06-25 2015-06-23 19.999 141,111 +2,613 0.02% 2,822,046
2015-06-23 2015-06-19 19.494 138,498 +6,969 0.02% 2,699,829
2015-06-19 2015-06-17 18.943 131,529 -2,613 0.02% 2,491,498
2015-06-18 2015-06-16 18.828 134,142 +3,484 0.02% 2,525,595
2015-06-17 2015-06-15 19.494 130,658 +871 0.02% 2,546,999
2015-06-16 2015-06-12 20.251 129,787 -871 0.02% 2,628,360
2015-06-12 2015-06-10 19.517 130,658 -2,613 0.02% 2,549,999
2015-06-11 2015-06-09 18.598 133,271 -65,329 0.02% 2,478,596
2015-06-10 2015-06-08 18.943 198,600 +74,910 0.03% 3,761,995
2015-06-09 2015-06-05 20.297 123,690 +2,614 0.02% 2,510,568
2015-06-04 2015-06-02 20.182 121,076 -8,711 0.02% 2,443,611
2015-05-29 2015-05-27 18.231 129,787 -871 0.02% 2,366,120
2015-05-22 2015-05-20 18.231 130,658 -871 0.02% 2,381,999
2015-05-21 2015-05-19 18.346 131,529 -8,711 0.02% 2,412,978
2015-05-20 2015-05-18 17.542 140,240 -6,968 0.02% 2,460,086
2015-05-19 2015-05-15 16.968 147,208 +8,710 0.02% 2,497,819
2015-05-18 2015-05-14 16.991 138,498 -6,097 0.02% 2,353,208
2015-05-13 2015-05-11 16.095 144,595 +5,226 0.02% 2,327,321
2015-05-12 2015-05-08 16.210 139,369 +8,711 0.02% 2,259,207
2015-05-11 2015-05-07 16.601 130,658 -8,711 0.02% 2,168,999
2015-05-07 2015-05-05 17.442 139,369 -8,547 0.02% 2,430,922
2015-04-29 2015-04-27 17.466 147,916 +2,580 0.02% 2,583,442
2015-04-28 2015-04-24 17.233 145,336 +1,720 0.02% 2,504,581
2015-04-27 2015-04-23 16.745 143,616 -4,300 0.02% 2,404,800
2015-04-21 2015-04-17 16.838 147,916 -6,880 0.02% 2,490,562
2015-04-20 2015-04-16 16.628 154,796 +1,720 0.02% 2,574,005
2015-04-16 2015-04-14 16.210 153,076 +6,880 0.02% 2,481,324
2015-04-15 2015-04-13 16.163 146,196 +4,300 0.02% 2,363,001
2015-04-14 2015-04-10 16.186 141,896 -4,300 0.02% 2,296,799
2015-04-13 2015-04-09 16.721 146,196 -7,740 0.02% 2,444,601
2015-04-10 2015-04-08 15.977 153,936 +3,440 0.02% 2,459,465
2015-04-09 2015-04-02 14.652 150,496 +13,760 0.02% 2,205,003
2015-04-08 2015-04-01 13.931 136,736 -4,300 0.02% 1,904,817
2015-04-02 2015-03-31 13.442 141,036 -11,180 0.02% 1,895,839
2015-04-01 2015-03-30 13.000 152,216 -24,939 0.02% 1,978,863
2015-03-30 2015-03-26 12.768 177,155 +8,600 0.03% 2,261,879
2015-03-27 2015-03-25 12.652 168,555 -3,440 0.03% 2,132,476
2015-03-26 2015-03-24 12.652 171,995 -5,160 0.03% 2,175,997
2015-03-25 2015-03-23 12.558 177,155 -3,440 0.03% 2,224,799
2015-03-24 2015-03-20 12.675 180,595 -19,779 0.03% 2,289,000
2015-03-23 2015-03-19 12.186 200,374 +35,259 0.03% 2,441,835
2015-03-20 2015-03-18 13.070 165,115 -860 0.02% 2,158,075
2015-03-19 2015-03-17 12.884 165,975 -94,598 0.02% 2,138,435
2015-03-18 2015-03-16 12.558 260,573 -30,099 0.04% 3,272,403
2015-03-17 2015-03-13 11.907 290,672 +2,580 0.04% 3,461,121
2015-03-16 2015-03-12 12.233 288,092 -39,559 0.04% 3,524,200
2015-03-13 2015-03-11 11.454 327,651 +22,360 0.05% 3,752,852
2015-03-12 2015-03-10 10.884 305,291 +1,719 0.05% 3,322,795
2015-03-11 2015-03-09 10.605 303,572 -14,619 0.05% 3,219,365
2015-03-10 2015-03-06 10.186 318,191 +4,300 0.05% 3,241,199
2015-03-09 2015-03-05 10.128 313,891 +18,919 0.05% 3,179,148
2015-03-06 2015-03-04 10.407 294,972 +8,600 0.04% 3,069,852
2015-03-04 2015-03-02 10.477 286,372 +75,678 0.04% 3,000,330
2015-02-26 2015-02-24 10.140 210,694 -2,580 0.03% 2,136,399
2015-02-17 2015-02-13 10.515 213,274 +4,313 0.03% 2,242,636
2015-02-12 2015-02-10 10.254 208,961 -3,370 0.03% 2,142,724
2015-02-10 2015-02-06 10.005 212,331 -3,370 0.03% 2,124,360
2015-02-06 2015-02-04 10.302 215,701 -10,111 0.03% 2,222,077
2015-02-05 2015-02-03 10.349 225,812 +842 0.03% 2,336,957
2015-02-04 2015-02-02 9.981 224,970 -29,490 0.03% 2,245,473
2015-02-03 2015-01-30 10.064 254,460 -2,528 0.04% 2,560,959
2015-02-02 2015-01-29 9.946 256,988 +3,370 0.04% 2,555,901
2015-01-29 2015-01-27 9.554 253,618 +9,269 0.04% 2,423,054
2015-01-28 2015-01-26 9.613 244,349 -2,528 0.04% 2,348,999
2015-01-27 2015-01-23 9.637 246,877 -28,648 0.04% 2,379,161
2015-01-26 2015-01-22 9.696 275,525 +17,695 0.04% 2,671,593
2015-01-23 2015-01-21 9.293 257,830 -33,704 0.04% 2,395,976
2015-01-21 2015-01-19 8.343 291,534 -34,546 0.04% 2,432,382
2015-01-20 2015-01-16 8.296 326,080 -5,055 0.05% 2,705,132
2015-01-16 2015-01-14 8.213 331,135 +842 0.05% 2,719,558
2015-01-13 2015-01-09 8.320 330,293 -5,055 0.05% 2,747,923
2015-01-12 2015-01-08 8.332 335,348 +40,444 0.05% 2,793,959
2015-01-09 2015-01-07 8.521 294,904 +11,796 0.05% 2,512,999
2015-01-08 2015-01-06 8.771 283,108 -13,481 0.04% 2,483,040
2015-01-07 2015-01-05 8.379 296,589 +16,851 0.05% 2,485,117
2014-12-30 2014-12-24 8.355 279,738 +16,009 0.04% 2,337,283
2014-12-29 2014-12-22 8.379 263,729 +1,686 0.04% 2,209,784
2014-12-19 2014-12-17 8.201 262,043 -26,963 0.04% 2,149,007
2014-12-18 2014-12-16 8.521 289,006 +19,379 0.04% 2,462,740
2014-12-17 2014-12-15 8.866 269,627 +36,231 0.04% 2,390,403
2014-12-12 2014-12-10 8.937 233,396 -1,685 0.04% 2,085,814
2014-12-10 2014-12-08 9.305 235,081 +20,222 0.04% 2,187,363
2014-12-09 2014-12-05 9.554 214,859 -8,426 0.03% 2,052,753
2014-12-08 2014-12-04 9.708 223,285 +16,852 0.03% 2,167,704
2014-12-05 2014-12-03 9.257 206,433 +5,898 0.03% 1,911,001
2014-12-04 2014-12-02 9.886 200,535 +11,796 0.03% 1,982,542
2014-12-03 2014-12-01 10.397 188,739 -1,685 0.03% 1,962,244
2014-12-02 2014-11-28 10.610 190,424 -4,213 0.03% 2,020,442
2014-12-01 2014-11-27 10.670 194,637 +3,371 0.03% 2,076,693
2014-11-28 2014-11-26 10.681 191,266 -8,426 0.03% 2,042,996
2014-11-27 2014-11-25 10.717 199,692 -3,371 0.03% 2,140,108
2014-11-26 2014-11-24 10.765 203,063 -3,370 0.03% 2,185,875
2014-11-25 2014-11-21 10.788 206,433 +2,528 0.03% 2,227,051
2014-11-24 2014-11-20 10.705 203,905 -3,370 0.03% 2,182,838
2014-11-20 2014-11-18 10.871 207,275 -4,213 0.03% 2,253,355
2014-11-19 2014-11-17 10.753 211,488 +4,213 0.03% 2,274,056
2014-11-18 2014-11-14 10.729 207,275 -10,111 0.03% 2,223,835
2014-11-17 2014-11-13 10.207 217,386 +6,740 0.03% 2,218,795
2014-11-14 2014-11-12 10.266 210,646 +3,371 0.03% 2,162,502
2014-11-12 2014-11-10 10.634 207,275 +1,685 0.03% 2,204,155
2014-11-11 2014-11-07 10.112 205,590 +25,277 0.03% 2,078,877
2014-11-10 2014-11-06 10.005 180,313 +16,852 0.03% 1,804,022
2014-11-07 2014-11-05 11.014 163,461 +5,055 0.02% 1,800,318
2014-11-06 2014-11-04 11.251 158,406 +5,056 0.02% 1,782,244
2014-11-05 2014-11-03 11.560 153,350 -13,481 0.02% 1,772,678
2014-11-04 2014-10-31 11.512 166,831 +8,425 0.03% 1,920,594
2014-11-03 2014-10-30 11.453 158,406 +3,371 0.02% 1,814,204
2014-10-31 2014-10-29 11.536 155,035 +6,740 0.02% 1,788,476
2014-10-30 2014-10-28 11.560 148,295 +8,426 0.02% 1,714,244
2014-10-29 2014-10-27 11.702 139,869 -16,851 0.02% 1,636,762
2014-10-27 2014-10-23 11.892 156,720 -1,686 0.02% 1,863,714
2014-10-24 2014-10-22 11.856 158,406 -4,213 0.02% 1,878,124
2014-10-23 2014-10-21 11.773 162,619 +1,686 0.02% 1,914,565
2014-10-22 2014-10-20 11.987 160,933 +1,685 0.02% 1,929,095
2014-10-21 2014-10-17 12.343 159,248 -11,796 0.02% 1,965,597
2014-10-15 2014-10-13 11.963 171,044 -8,426 0.03% 2,046,235
2014-10-14 2014-10-10 11.797 179,470 +16,009 0.03% 2,117,217
2014-10-13 2014-10-09 12.153 163,461 +4,213 0.02% 1,986,558
2014-10-10 2014-10-08 12.390 159,248 -1,685 0.02% 1,973,157
2014-10-08 2014-10-06 12.272 160,933 +5,898 0.02% 1,974,935
2014-10-07 2014-10-03 12.723 155,035 -9,269 0.02% 1,972,476
2014-10-03 2014-09-29 12.438 164,304 +24,435 0.03% 2,043,603
2014-09-30 2014-09-26 12.319 139,869 -5,898 0.02% 1,723,082
2014-09-24 2014-09-22 12.153 145,767 -4,213 0.02% 1,771,521
2014-09-23 2014-09-19 12.153 149,980 +843 0.02% 1,822,722
2014-09-22 2014-09-18 12.058 149,137 +4,213 0.02% 1,798,317
2014-09-19 2014-09-17 12.129 144,924 -3,371 0.02% 1,757,836
2014-09-18 2014-09-16 11.987 148,295 -2,527 0.02% 1,777,604
2014-09-12 2014-09-10 12.367 150,822 -1,686 0.02% 1,865,175
2014-09-10 2014-09-05 12.201 152,508 -5,898 0.02% 1,860,685
2014-09-05 2014-09-03 12.319 158,406 -14,324 0.02% 1,951,444
2014-09-04 2014-09-02 11.761 172,730 -7,583 0.03% 2,031,555
2014-09-03 2014-09-01 11.785 180,313 -842 0.03% 2,125,022
2014-09-02 2014-08-29 11.631 181,155 -3,371 0.03% 2,106,995
2014-09-01 2014-08-28 11.702 184,526 +16,852 0.03% 2,159,343
2014-08-27 2014-08-25 11.809 167,674 +2,528 0.03% 1,980,049
2014-08-26 2014-08-22 11.631 165,146 +7,583 0.03% 1,920,796
2014-08-22 2014-08-20 12.296 157,563 +5,055 0.02% 1,937,319
2014-08-20 2014-08-18 12.841 152,508 -3,370 0.02% 1,958,426
2014-08-18 2014-08-14 12.652 155,878 -20,222 0.02% 1,972,101
2014-08-15 2014-08-13 12.604 176,100 +13,481 0.03% 2,219,581
2014-08-12 2014-08-08 12.201 162,619 -842 0.02% 1,984,045
2014-08-11 2014-08-07 12.296 163,461 -3,370 0.02% 2,009,838
2014-08-08 2014-08-06 12.462 166,831 -11,797 0.03% 2,078,994
2014-08-07 2014-08-05 11.785 178,628 -3,370 0.03% 2,105,164
2014-08-06 2014-08-04 11.453 181,998 -843 0.03% 2,084,400
2014-08-05 2014-08-01 11.334 182,841 -6,740 0.03% 2,072,355
2014-08-01 2014-07-30 11.132 189,581 +3,370 0.03% 2,110,497
2014-07-23 2014-07-21 11.738 186,211 -1,685 0.03% 2,185,691
2014-07-22 2014-07-18 11.726 187,896 -5,898 0.03% 2,203,239
2014-07-21 2014-07-17 11.868 193,794 +18,537 0.03% 2,299,998
2014-07-18 2014-07-16 11.963 175,257 -5,898 0.03% 2,096,636
2014-07-17 2014-07-15 11.868 181,155 -2,528 0.03% 2,149,995
2014-07-15 2014-07-11 12.082 183,683 -3,370 0.03% 2,219,238
2014-07-14 2014-07-10 11.963 187,053 -5,056 0.03% 2,237,754
2014-07-11 2014-07-09 12.082 192,109 +11,796 0.03% 2,321,040
2014-07-10 2014-07-08 12.153 180,313 -7,583 0.03% 2,191,362
2014-07-04 2014-07-02 12.319 187,896 -10,954 0.03% 2,314,739
2014-06-26 2014-06-24 11.477 198,850 +3,371 0.03% 2,282,124
2014-06-23 2014-06-19 11.892 195,479 +2,527 0.03% 2,324,636
2014-06-19 2014-06-17 12.011 192,952 -5,898 0.03% 2,317,485
2014-06-18 2014-06-16 11.821 198,850 +843 0.03% 2,350,564
2014-06-17 2014-06-13 11.916 198,007 +4,213 0.03% 2,359,399
2014-06-16 2014-06-12 11.987 193,794 +9,268 0.03% 2,322,998
2014-06-12 2014-06-10 12.628 184,526 +16,852 0.03% 2,330,163
2014-06-11 2014-06-09 12.747 167,674 -17,694 0.03% 2,137,259
2014-06-10 2014-06-06 12.818 185,368 +19,379 0.03% 2,375,996
2014-06-09 2014-06-05 12.533 165,989 +6,741 0.03% 2,080,321
2014-06-04 2014-05-30 12.488 159,248 -26,104 0.02% 1,988,744
2014-06-03 2014-05-29 12.512 185,352 -15,792 0.03% 2,319,200
2014-05-30 2014-05-28 12.272 201,144 -5,819 0.03% 2,468,396
2014-05-28 2014-05-26 12.272 206,963 -4,987 0.03% 2,539,805
2014-05-26 2014-05-22 12.416 211,950 +16,624 0.03% 2,631,605
2014-05-23 2014-05-21 11.923 195,326 -831 0.03% 2,328,849
2014-05-21 2014-05-19 11.285 196,157 +831 0.03% 2,213,677
2014-05-14 2014-05-12 11.682 195,326 -3,325 0.03% 2,281,849
2014-05-13 2014-05-09 11.249 198,651 +1,663 0.03% 2,234,652
2014-05-12 2014-05-08 11.249 196,988 +4,155 0.03% 2,215,945
2014-05-09 2014-05-07 11.658 192,833 +4,987 0.03% 2,248,085
2014-05-02 2014-04-29 12.176 187,846 -2,493 0.03% 2,287,126
2014-04-30 2014-04-28 12.055 190,339 -2,494 0.03% 2,294,579
2014-04-29 2014-04-25 12.488 192,833 -4,987 0.03% 2,408,165
2014-04-25 2014-04-23 12.657 197,820 -15,792 0.03% 2,503,765
2014-04-24 2014-04-22 12.103 213,612 +4,987 0.03% 2,585,420
2014-04-23 2014-04-17 11.995 208,625 -4,987 0.03% 2,502,471
2014-04-22 2014-04-16 11.466 213,612 +1,662 0.03% 2,449,210
2014-04-17 2014-04-15 11.718 211,950 +2,494 0.03% 2,483,705
2014-04-16 2014-04-14 11.490 209,456 +28,260 0.03% 2,406,599
2014-04-15 2014-04-11 12.849 181,196 +21,610 0.03% 2,328,238
2014-04-14 2014-04-10 13.643 159,586 -3,324 0.02% 2,177,286
2014-04-11 2014-04-09 13.331 162,910 -23,273 0.03% 2,171,676
2014-04-10 2014-04-08 13.018 186,183 -16,624 0.03% 2,423,678
2014-04-09 2014-04-07 13.210 202,807 -9,143 0.03% 2,679,124
2014-04-08 2014-04-04 12.873 211,950 -2,493 0.03% 2,728,505
2014-04-07 2014-04-03 12.777 214,443 -11,637 0.03% 2,739,958
2014-04-03 2014-04-01 12.512 226,080 -10,805 0.04% 2,828,805
2014-04-02 2014-03-31 12.561 236,885 -13,299 0.04% 2,975,402
2014-04-01 2014-03-28 11.646 250,184 +1,663 0.04% 2,913,684
2014-03-31 2014-03-27 10.936 248,521 -22,442 0.04% 2,717,907
2014-03-28 2014-03-26 10.948 270,963 +15,792 0.04% 2,966,600
2014-03-27 2014-03-25 10.948 255,171 +1,663 0.04% 2,793,703
2014-03-26 2014-03-24 11.779 253,508 +2,493 0.04% 2,985,946
2014-03-25 2014-03-21 11.899 251,015 +6,650 0.04% 2,986,782
2014-03-24 2014-03-20 12.512 244,365 -4,156 0.04% 3,057,595
2014-03-20 2014-03-18 12.849 248,521 +5,818 0.04% 3,193,316
2014-03-19 2014-03-17 12.296 242,703 +9,974 0.04% 2,984,239
2014-03-18 2014-03-14 11.827 232,729 +8,312 0.04% 2,752,400
2014-03-17 2014-03-13 12.488 224,417 -9,974 0.03% 2,802,597
2014-03-14 2014-03-12 12.825 234,391 +2,493 0.04% 3,006,116
2014-03-13 2014-03-11 13.331 231,898 -31,584 0.04% 3,091,322
2014-03-12 2014-03-10 13.066 263,482 -16,624 0.04% 3,442,614
2014-03-11 2014-03-07 12.633 280,106 +24,104 0.04% 3,538,500
2014-03-07 2014-03-05 12.488 256,002 -17,455 0.04% 3,197,041
2014-03-06 2014-03-04 12.585 273,457 +2,494 0.04% 3,441,346
2014-03-05 2014-03-03 11.730 270,963 -5,818 0.04% 3,178,500
2014-03-04 2014-02-28 10.972 276,781 -831 0.04% 3,036,957
2014-03-03 2014-02-27 10.214 277,612 +16,623 0.04% 2,835,656
2014-02-28 2014-02-26 10.142 260,989 -3,325 0.04% 2,647,021
2014-02-27 2014-02-25 10.239 264,314 -9,974 0.04% 2,706,184
2014-02-26 2014-02-24 10.046 274,288 +14,961 0.04% 2,755,503
2014-02-24 2014-02-20 9.854 259,327 +6,650 0.04% 2,555,284
2014-02-21 2014-02-19 10.106 252,677 -4,156 0.04% 2,553,598
2014-02-18 2014-02-14 10.046 256,833 -4,987 0.04% 2,580,149
2014-02-14 2014-02-12 9.661 261,820 -30,754 0.04% 2,529,449
2014-02-13 2014-02-11 9.733 292,574 -4,155 0.05% 2,847,684
2014-02-11 2014-02-07 9.096 296,729 +2,493 0.05% 2,698,916
2014-02-10 2014-02-06 9.071 294,236 -831 0.05% 2,669,161
2014-02-06 2014-02-04 9.240 295,067 +18,286 0.05% 2,726,399
2014-02-05 2014-01-30 9.625 276,781 -4,156 0.04% 2,663,997
2014-02-04 2014-01-28 9.173 280,937 -5,818 0.04% 2,576,901
2014-01-29 2014-01-27 8.815 286,755 -23,509 0.04% 2,527,880
2014-01-28 2014-01-24 9.000 310,264 -98,277 0.05% 2,792,423
2014-01-27 2014-01-23 9.209 408,541 +3,249 0.06% 3,762,441
2014-01-22 2014-01-20 9.148 405,292 +7,310 0.06% 3,707,569
2014-01-21 2014-01-17 9.579 397,982 -2,437 0.06% 3,812,198
2014-01-20 2014-01-16 9.111 400,419 -121,019 0.06% 3,648,202
2014-01-17 2014-01-15 8.631 521,438 +11,371 0.08% 4,500,421
2014-01-16 2014-01-14 8.766 510,067 +4,873 0.08% 4,471,360
2014-01-15 2014-01-13 8.963 505,194 +7,310 0.08% 4,528,163
2014-01-14 2014-01-10 8.840 497,884 -4,061 0.08% 4,401,341
2014-01-13 2014-01-09 8.815 501,945 -8,122 0.08% 4,424,881
2014-01-10 2014-01-08 8.791 510,067 -2,437 0.08% 4,483,920
2014-01-09 2014-01-07 8.212 512,504 +12,996 0.08% 4,208,773
2014-01-03 2013-12-31 8.766 499,508 -8,935 0.08% 4,378,798
2013-12-30 2013-12-24 8.729 508,443 -8,934 0.08% 4,438,344
2013-12-27 2013-12-20 8.274 517,377 -11,371 0.08% 4,280,641
2013-12-23 2013-12-19 8.372 528,748 -4,061 0.08% 4,426,802
2013-12-19 2013-12-17 8.323 532,809 +7,310 0.08% 4,434,562
2013-12-18 2013-12-16 8.655 525,499 -5,685 0.08% 4,548,411
2013-12-17 2013-12-13 8.594 531,184 -4,061 0.08% 4,564,917
2013-12-16 2013-12-12 8.200 535,245 +11,370 0.08% 4,388,936
2013-12-13 2013-12-11 8.126 523,875 +15,432 0.08% 4,257,004
2013-12-11 2013-12-09 8.557 508,443 -7,309 0.08% 4,350,704
2013-12-10 2013-12-06 8.655 515,752 -1,625 0.08% 4,464,046
2013-12-09 2013-12-05 8.311 517,377 -1,624 0.08% 4,299,751
2013-12-04 2013-12-02 8.742 519,001 -4,061 0.08% 4,536,898
2013-11-29 2013-11-27 8.495 523,062 +109,648 0.08% 4,443,597
2013-11-27 2013-11-25 8.446 413,414 -43,047 0.07% 3,491,739
2013-11-26 2013-11-22 8.126 456,461 -1,625 0.07% 3,709,198
2013-11-25 2013-11-21 8.188 458,086 -5,685 0.07% 3,750,603
2013-11-22 2013-11-20 8.126 463,771 -812 0.07% 3,768,599
2013-11-21 2013-11-19 7.941 464,583 -9,747 0.07% 3,689,398
2013-11-18 2013-11-14 7.720 474,330 -4,061 0.08% 3,661,682
2013-11-15 2013-11-13 7.646 478,391 -4,061 0.08% 3,657,691
2013-11-14 2013-11-12 7.646 482,452 -7,310 0.08% 3,688,741
2013-11-13 2013-11-11 7.375 489,762 +21,930 0.08% 3,611,972
2013-11-12 2013-11-08 7.572 467,832 +4,061 0.07% 3,542,399
2013-11-11 2013-11-07 7.867 463,771 -4,873 0.07% 3,648,689
2013-11-08 2013-11-06 7.880 468,644 +4,873 0.07% 3,692,797
2013-11-07 2013-11-05 7.806 463,771 -8,122 0.07% 3,620,139
2013-11-06 2013-11-04 7.621 471,893 -14,620 0.07% 3,596,389
2013-11-05 2013-11-01 7.313 486,513 -3,249 0.08% 3,558,061
2013-11-04 2013-10-31 7.264 489,762 -3,249 0.08% 3,557,702
2013-11-01 2013-10-30 7.079 493,011 +21,118 0.08% 3,490,253
2013-10-31 2013-10-29 7.129 471,893 -4,061 0.07% 3,363,989
2013-10-30 2013-10-28 7.055 475,954 +4,061 0.08% 3,357,779
2013-10-29 2013-10-25 7.043 471,893 +6,497 0.07% 3,323,319
2013-10-28 2013-10-24 7.092 465,396 +16,245 0.07% 3,300,484
2013-10-25 2013-10-23 7.289 449,151 +4,061 0.07% 3,273,758
2013-10-23 2013-10-21 7.461 445,090 -2,437 0.07% 3,320,878
2013-10-22 2013-10-18 7.400 447,527 +2,437 0.07% 3,311,511
2013-10-21 2013-10-17 7.412 445,090 -1,625 0.07% 3,298,958
2013-10-11 2013-10-09 7.449 446,715 -1,624 0.07% 3,327,502
2013-10-09 2013-10-07 7.486 448,339 +3,249 0.07% 3,356,159
2013-10-08 2013-10-04 7.387 445,090 -3,249 0.07% 3,287,998
2013-10-04 2013-10-02 7.252 448,339 -4,061 0.07% 3,251,279
2013-10-03 2013-09-30 7.079 452,400 -4,873 0.07% 3,202,749
2013-09-25 2013-09-23 7.190 457,273 +8,934 0.07% 3,287,917
2013-09-16 2013-09-12 7.043 448,339 -4,061 0.07% 3,157,439
2013-09-13 2013-09-11 6.956 452,400 +14,620 0.07% 3,147,049
2013-09-11 2013-09-09 7.018 437,780 -4,061 0.07% 3,072,297
2013-09-10 2013-09-06 6.956 441,841 -5,686 0.07% 3,073,597
2013-09-09 2013-09-05 6.993 447,527 +812 0.07% 3,129,681
2013-09-06 2013-09-04 7.203 446,715 -812 0.07% 3,217,502
2013-09-05 2013-09-03 7.326 447,527 +3,249 0.07% 3,278,451
2013-09-04 2013-09-02 7.276 444,278 -5,686 0.07% 3,232,769
2013-09-03 2013-08-30 7.178 449,964 -7,309 0.07% 3,229,823
2013-09-02 2013-08-29 7.055 457,273 +2,436 0.07% 3,225,987
2013-08-30 2013-08-28 7.116 454,837 -4,873 0.07% 3,236,802
2013-08-27 2013-08-23 6.956 459,710 +5,685 0.07% 3,197,900
2013-08-23 2013-08-21 6.993 454,025 -9,746 0.07% 3,175,123
2013-08-22 2013-08-20 6.858 463,771 -4,873 0.07% 3,180,469
2013-08-19 2013-08-15 7.104 468,644 +3,248 0.07% 3,329,288
2013-08-16 2013-08-13 7.104 465,396 -2,436 0.07% 3,306,214
2013-08-15 2013-08-12 7.092 467,832 -8,122 0.07% 3,317,759
2013-08-08 2013-08-06 6.772 475,954 -3,249 0.08% 3,222,999
2013-08-07 2013-08-05 6.624 479,203 -7,310 0.08% 3,174,200
2013-08-05 2013-08-01 6.649 486,513 -1,624 0.08% 3,234,601
2013-07-31 2013-07-29 6.402 488,137 -9,747 0.08% 3,125,198
2013-07-26 2013-07-24 6.870 497,884 -7,310 0.08% 3,420,541
2013-07-24 2013-07-22 6.525 505,194 +10,559 0.08% 3,296,602
2013-07-23 2013-07-19 6.710 494,635 +4,873 0.08% 3,319,050
2013-07-22 2013-07-18 6.747 489,762 +8,122 0.08% 3,304,442
2013-07-19 2013-07-17 6.858 481,640 +8,122 0.08% 3,303,012
2013-07-18 2013-07-16 6.821 473,518 +12,996 0.08% 3,229,823
2013-07-10 2013-07-08 6.279 460,522 +3,249 0.07% 2,891,698
2013-07-09 2013-07-05 6.316 457,273 +4,873 0.07% 2,888,187
2013-07-08 2013-07-04 6.168 452,400 +6,498 0.07% 2,790,569
2013-07-05 2013-07-03 6.181 445,902 -6,498 0.07% 2,755,977
2013-07-02 2013-06-27 6.033 452,400 +4,873 0.07% 2,729,299
2013-06-28 2013-06-26 6.094 447,527 -4,873 0.07% 2,727,451
2013-06-27 2013-06-25 5.934 452,400 -3,249 0.07% 2,684,739
2013-06-26 2013-06-24 5.984 455,649 +21,117 0.07% 2,726,460
2013-06-24 2013-06-20 6.673 434,532 +9,747 0.07% 2,899,703
2013-06-21 2013-06-19 6.735 424,785 -11,371 0.07% 2,860,810
2013-06-20 2013-06-18 6.402 436,156 +3,249 0.07% 2,792,400
2013-06-18 2013-06-14 6.242 432,907 -15,432 0.07% 2,702,309
2013-06-17 2013-06-13 6.255 448,339 -6,498 0.07% 2,804,159
2013-06-14 2013-06-11 6.156 454,837 +18,681 0.07% 2,800,001
2013-06-13 2013-06-10 6.452 436,156 +4,061 0.07% 2,813,880
2013-06-11 2013-06-07 6.562 432,095 -239,601 0.07% 2,835,560
2013-06-06 2013-06-04 6.636 671,696 -6,498 0.11% 4,457,527
2013-06-05 2013-06-03 6.759 678,194 -6,498 0.11% 4,584,149
2013-06-04 2013-05-31 6.923 684,692 -9,746 0.11% 4,739,918
2013-06-03 2013-05-30 6.986 694,438 +45,342 0.11% 4,851,090
2013-05-30 2013-05-28 7.086 649,096 -7,945 0.11% 4,599,707
2013-05-29 2013-05-27 6.998 657,041 +3,972 0.11% 4,598,118
2013-05-28 2013-05-24 6.696 653,069 +8,740 0.11% 4,373,041
2013-05-27 2013-05-23 6.709 644,329 +3,972 0.10% 4,322,627
2013-05-24 2013-05-22 6.809 640,357 -1,589 0.10% 4,360,460
2013-05-23 2013-05-21 6.960 641,946 +9,534 0.10% 4,468,240
2013-05-22 2013-05-20 7.288 632,412 +7,150 0.10% 4,608,839
2013-05-21 2013-05-16 7.187 625,262 +15,095 0.10% 4,493,772
2013-05-20 2013-05-15 7.426 610,167 -3,177 0.10% 4,531,204
2013-05-15 2013-05-13 7.288 613,344 +6,355 0.10% 4,469,877
2013-05-14 2013-05-10 7.149 606,989 +170,021 0.10% 4,339,523
2013-05-13 2013-05-09 7.124 436,968 -1,589 0.07% 3,112,999
2013-05-10 2013-05-08 7.086 438,557 +6,356 0.07% 3,107,759
2013-05-09 2013-05-07 7.061 432,201 +2,383 0.07% 3,051,838
2013-05-08 2013-05-06 6.759 429,818 -794 0.07% 2,905,171
2013-05-07 2013-05-03 6.721 430,612 +8,739 0.07% 2,894,278
2013-05-06 2013-05-02 6.709 421,873 +2,384 0.07% 2,830,230
2013-05-03 2013-04-30 6.646 419,489 -6,356 0.07% 2,787,837
2013-05-02 2013-04-29 6.482 425,845 +6,356 0.07% 2,760,398
2013-04-30 2013-04-26 6.721 419,489 +4,766 0.07% 2,819,517
2013-04-29 2013-04-25 6.658 414,723 -10,328 0.07% 2,761,383
2013-04-26 2013-04-24 6.583 425,051 +28,602 0.07% 2,798,051
2013-04-25 2013-04-23 6.633 396,449 +3,972 0.06% 2,629,728
2013-04-24 2013-04-22 6.671 392,477 +4,767 0.06% 2,618,201
2013-04-23 2013-04-19 6.381 387,710 +7,945 0.06% 2,474,160
2013-04-22 2013-04-18 6.394 379,765 -12,712 0.06% 2,428,239
2013-04-19 2013-04-17 6.256 392,477 -7,945 0.06% 2,455,181
2013-04-17 2013-04-15 5.815 400,422 +7,945 0.06% 2,328,481
2013-04-15 2013-04-11 6.054 392,477 -158,897 0.06% 2,376,141
2013-04-11 2013-04-09 5.853 551,374 +23,834 0.09% 3,227,098
2013-04-10 2013-04-08 5.626 527,540 +10,329 0.09% 2,968,081
2013-04-09 2013-04-05 5.702 517,211 -27,013 0.08% 2,949,027
2013-04-05 2013-04-02 5.790 544,224 -5,561 0.09% 3,151,000
2013-04-03 2013-03-28 5.664 549,785 -7,945 0.09% 3,113,997
2013-04-02 2013-03-27 5.790 557,730 -31,780 0.09% 3,229,198
2013-03-28 2013-03-26 5.790 589,510 +23,835 0.10% 3,413,201
2013-03-27 2013-03-25 5.790 565,675 +7,945 0.09% 3,275,199
2013-03-26 2013-03-22 5.916 557,730 -7,945 0.09% 3,299,398
2013-03-25 2013-03-21 5.840 565,675 +12,712 0.09% 3,303,679
2013-03-22 2013-03-20 5.689 552,963 -3,178 0.09% 3,145,918
2013-03-21 2013-03-19 5.601 556,141 +18,273 0.09% 3,114,998
2013-03-15 2013-03-13 5.702 537,868 -16,684 0.09% 3,066,809
2013-03-14 2013-03-12 5.941 554,552 -2,384 0.09% 3,294,558
2013-03-13 2013-03-11 5.865 556,936 -9,534 0.09% 3,266,661
2013-03-12 2013-03-08 5.664 566,470 +39,725 0.09% 3,208,502
2013-03-11 2013-03-07 5.639 526,745 +14,300 0.09% 2,970,238
2013-03-08 2013-03-06 5.853 512,445 -11,917 0.08% 2,999,253
2013-03-07 2013-03-05 5.651 524,362 -19,068 0.09% 2,963,401
2013-03-05 2013-03-01 5.261 543,430 +4,767 0.09% 2,859,122
2013-03-04 2013-02-28 5.148 538,663 +24,629 0.09% 2,773,022
2013-03-01 2013-02-27 5.098 514,034 +13,507 0.08% 2,620,353
2013-02-26 2013-02-22 5.123 500,527 -7,151 0.08% 2,564,099
2013-02-25 2013-02-21 5.022 507,678 -45,285 0.08% 2,549,612
2013-02-22 2013-02-20 5.035 552,963 +15,095 0.09% 2,783,998
2013-02-21 2013-02-19 5.110 537,868 -23,835 0.09% 2,748,619
2013-02-20 2013-02-18 5.098 561,703 -26,218 0.09% 2,863,351
2013-02-19 2013-02-15 5.324 587,921 -39,724 0.10% 3,130,201
2013-02-18 2013-02-14 5.148 627,645 +11,917 0.10% 3,231,099
2013-02-14 2013-02-07 4.808 615,728 -9,534 0.10% 2,960,500
2013-02-07 2013-02-05 4.657 625,262 +55,614 0.10% 2,911,901
2013-02-06 2013-02-04 4.695 569,648 +6,356 0.09% 2,674,412
2013-02-04 2013-01-31 4.720 563,292 +7,151 0.09% 2,658,751
2013-02-01 2013-01-30 4.796 556,141 +7,945 0.09% 2,666,998
2013-01-31 2013-01-29 4.796 548,196 -3,973 0.09% 2,628,898
2013-01-29 2013-01-25 4.997 552,169 +12,712 0.09% 2,759,150
2013-01-28 2013-01-24 5.211 539,457 +15,890 0.09% 2,811,059
2013-01-25 2013-01-23 5.362 523,567 -59,587 0.08% 2,807,338
2013-01-24 2013-01-22 5.198 583,154 -23,835 0.09% 3,031,420
2013-01-23 2013-01-21 5.223 606,989 -3,972 0.10% 3,170,602
2013-01-22 2013-01-18 4.871 610,961 -46,080 0.10% 2,976,030
2013-01-21 2013-01-17 4.645 657,041 -25,424 0.11% 3,051,629
2013-01-18 2013-01-16 4.783 682,465 -11,917 0.11% 3,264,201
2013-01-17 2013-01-15 4.770 694,382 -7,945 0.11% 3,312,459
2013-01-16 2013-01-14 4.682 702,327 -7,945 0.11% 3,288,480
2013-01-15 2013-01-11 4.468 710,272 +7,945 0.12% 3,173,700
2013-01-10 2013-01-08 4.758 702,327 -795 0.11% 3,341,520
2013-01-09 2013-01-07 4.947 703,122 -15,889 0.11% 3,478,052
2013-01-04 2013-01-02 4.833 719,011 -8,740 0.12% 3,475,198
2013-01-03 2012-12-31 4.657 727,751 -5,561 0.12% 3,389,202
2013-01-02 2012-12-27 4.544 733,312 +39,724 0.12% 3,332,030
2012-12-28 2012-12-24 4.493 693,588 +12,712 0.11% 3,116,611
2012-12-27 2012-12-20 4.569 680,876 +7,945 0.11% 3,110,910
2012-12-21 2012-12-19 4.531 672,931 -17,479 0.11% 3,049,200
2012-12-20 2012-12-18 4.481 690,410 -36,546 0.11% 3,093,641
2012-12-19 2012-12-17 4.519 726,956 +4,767 0.12% 3,284,849
2012-12-18 2012-12-14 4.544 722,189 -34,163 0.12% 3,281,489
2012-12-17 2012-12-13 4.556 756,352 +23,834 0.12% 3,446,239
2012-12-14 2012-12-12 4.292 732,518 -35,752 0.12% 3,144,022
2012-12-13 2012-12-11 4.066 768,270 -15,889 0.12% 3,123,412
2012-12-12 2012-12-10 4.028 784,159 +39,724 0.13% 3,158,399
2012-12-10 2012-12-06 4.053 744,435 -8,739 0.12% 3,017,140
2012-12-05 2012-12-03 4.040 753,174 -23,835 0.12% 3,043,079
2012-12-04 2012-11-30 4.191 777,009 +19,068 0.13% 3,256,740
2012-12-03 2012-11-29 4.103 757,941 -5,562 0.12% 3,110,039
2012-11-30 2012-11-28 3.965 763,503 +23,041 0.12% 3,027,152
2012-11-29 2012-11-27 3.965 740,462 -15,890 0.12% 2,935,798
2012-11-28 2012-11-26 3.663 756,352 -9,534 0.12% 2,770,319
2012-11-27 2012-11-23 3.789 765,886 +15,890 0.12% 2,901,640
2012-11-26 2012-11-22 3.814 749,996 -24,629 0.12% 2,860,319
2012-11-23 2012-11-21 3.801 774,625 +34,163 0.13% 2,944,498
2012-11-19 2012-11-15 3.663 740,462 +6,355 0.12% 2,712,118
2012-11-16 2012-11-14 3.688 734,107 -20,656 0.12% 2,707,322
2012-11-15 2012-11-13 3.524 754,763 +14,301 0.12% 2,659,999
2012-11-14 2012-11-12 3.751 740,462 +11,122 0.12% 2,777,358
2012-11-13 2012-11-09 3.751 729,340 -8,739 0.12% 2,735,641
2012-11-12 2012-11-08 3.801 738,079 -35,752 0.12% 2,805,580
2012-11-09 2012-11-07 3.877 773,831 +63,559 0.13% 2,999,920
2012-11-08 2012-11-06 3.763 710,272 +11,123 0.12% 2,673,060
2012-11-07 2012-11-05 3.587 699,149 -2,384 0.11% 2,508,000
2012-11-06 2012-11-02 3.625 701,533 +22,246 0.11% 2,543,042
2012-10-31 2012-10-29 3.487 679,287 -5,561 0.11% 2,368,350
2012-10-30 2012-10-26 3.524 684,848 -11,918 0.11% 2,413,599
2012-10-29 2012-10-25 3.612 696,766 -22,245 0.11% 2,516,991
2012-10-26 2012-10-24 3.562 719,011 +31,779 0.12% 2,561,149
2012-10-24 2012-10-19 3.398 687,232 +5,562 0.11% 2,335,501
2012-10-22 2012-10-18 3.373 681,670 -9,534 0.11% 2,299,439
2012-10-15 2012-10-11 3.298 691,204 -15,890 0.11% 2,279,399
2012-10-12 2012-10-10 3.285 707,094 +31,780 0.11% 2,322,900
2012-10-09 2012-10-05 3.361 675,314 -5,562 0.11% 2,269,498
2012-10-04 2012-09-28 3.411 680,876 -4,767 0.11% 2,322,470
2012-09-28 2012-09-26 3.335 685,643 -7,945 0.11% 2,286,951
2012-09-27 2012-09-25 3.335 693,588 -4,767 0.11% 2,313,451
2012-09-26 2012-09-24 3.285 698,355 -14,300 0.11% 2,294,191
2012-09-19 2012-09-17 3.247 712,655 -3,178 0.12% 2,314,259
2012-09-18 2012-09-14 3.247 715,833 +14,300 0.12% 2,324,579
2012-09-12 2012-09-10 3.323 701,533 -12,711 0.11% 2,331,121
2012-09-11 2012-09-07 3.210 714,244 -3,973 0.12% 2,292,449
2012-09-04 2012-08-31 3.210 718,217 -11,123 0.12% 2,305,201
2012-09-03 2012-08-30 3.122 729,340 -9,534 0.12% 2,276,641
2012-08-31 2012-08-29 3.122 738,874 -15,889 0.12% 2,306,402
2012-08-29 2012-08-27 3.021 754,763 +23,834 0.12% 2,279,999
2012-08-28 2012-08-24 3.008 730,929 +7,151 0.12% 2,198,801
2012-08-27 2012-08-23 3.222 723,778 -5,562 0.12% 2,332,159
2012-08-22 2012-08-20 3.021 729,340 -15,889 0.12% 2,203,201
2012-08-21 2012-08-17 2.996 745,229 -13,507 0.12% 2,232,439
2012-08-17 2012-08-15 3.084 758,736 +15,890 0.12% 2,339,751
2012-08-15 2012-08-13 3.096 742,846 -3,972 0.12% 2,300,100
2012-08-14 2012-08-10 3.184 746,818 +794 0.12% 2,378,199
2012-08-10 2012-08-08 3.172 746,024 +7,945 0.12% 2,366,280
2012-08-09 2012-08-07 3.235 738,079 -2,383 0.12% 2,387,530
2012-08-08 2012-08-06 2.983 740,462 -6,356 0.12% 2,208,839
2012-08-06 2012-08-02 2.807 746,818 +17,478 0.12% 2,096,199
2012-08-03 2012-08-01 2.769 729,340 +32,574 0.12% 2,019,601
2012-08-01 2012-07-30 2.756 696,766 +13,507 0.11% 1,920,631
2012-07-30 2012-07-26 2.769 683,259 -47,670 0.11% 1,891,999
2012-07-23 2012-07-19 2.706 730,929 +47,670 0.12% 1,978,001
2012-07-17 2012-07-13 2.996 683,259 -63,559 0.11% 2,046,799
2012-07-16 2012-07-12 3.071 746,818 -7,945 0.12% 2,293,599
2012-07-13 2012-07-11 3.147 754,763 +7,945 0.12% 2,374,999
2012-07-12 2012-07-10 3.197 746,818 +7,944 0.12% 2,387,599
2012-07-09 2012-07-05 3.285 738,874 +3,973 0.12% 2,427,302
2012-07-04 2012-06-29 3.247 734,901 +10,328 0.12% 2,386,500
2012-07-03 2012-06-28 3.210 724,573 +8,740 0.12% 2,325,601
2012-06-19 2012-06-15 3.398 715,833 +3,178 0.12% 2,432,699
2012-06-18 2012-06-14 3.398 712,655 +11,917 0.12% 2,421,899
2012-06-15 2012-06-13 3.424 700,738 -7,945 0.11% 2,399,040
2012-06-14 2012-06-12 3.411 708,683 +12,712 0.11% 2,417,320
2012-06-13 2012-06-11 3.449 695,971 +1,589 0.11% 2,400,239
2012-06-12 2012-06-08 3.398 694,382 -7,945 0.11% 2,359,799
2012-06-11 2012-06-07 3.655 702,327 -7,945 0.11% 2,566,874
2012-06-08 2012-06-06 3.603 710,272 +23,069 0.12% 2,558,827
2012-06-07 2012-06-05 3.550 687,203 -7,662 0.12% 2,439,838
2012-06-06 2012-06-04 3.485 694,865 -32,942 0.12% 2,421,692
2012-06-05 2012-06-01 3.550 727,807 +7,661 0.12% 2,583,998
2012-06-01 2012-05-30 3.368 720,146 +3,830 0.12% 2,425,199
2012-05-31 2012-05-29 3.459 716,316 -7,661 0.12% 2,477,751
2012-05-29 2012-05-25 3.446 723,977 +7,661 0.12% 2,494,800
2012-05-25 2012-05-23 3.446 716,316 -7,661 0.12% 2,468,401
2012-05-21 2012-05-17 3.328 723,977 +10,726 0.12% 2,409,750
2012-05-18 2012-05-16 3.250 713,251 -10,726 0.12% 2,318,189
2012-05-17 2012-05-15 3.315 723,977 -4,597 0.12% 2,400,300
2012-05-16 2012-05-14 3.407 728,574 +15,323 0.12% 2,482,112
2012-05-15 2012-05-11 3.498 713,251 +3,064 0.12% 2,495,079
2012-05-11 2012-05-09 3.642 710,187 +20,685 0.12% 2,586,331
2012-05-10 2012-05-08 3.772 689,502 -3,064 0.12% 2,601,001
2012-05-08 2012-05-04 3.811 692,566 -52,862 0.12% 2,639,679
2012-05-07 2012-05-03 3.903 745,428 +31,411 0.13% 2,909,270
2012-05-04 2012-05-02 3.838 714,017 -16,855 0.12% 2,740,079
2012-05-03 2012-04-30 3.655 730,872 -37,539 0.12% 2,671,200
2012-05-02 2012-04-27 3.603 768,411 -13,024 0.13% 2,768,278
2012-04-30 2012-04-26 3.746 781,435 -3,831 0.13% 2,927,399
2012-04-26 2012-04-24 3.811 785,266 +82,740 0.13% 2,993,000
2012-04-24 2012-04-20 3.942 702,526 -766 0.12% 2,769,341
2012-04-23 2012-04-19 3.981 703,292 -4,596 0.12% 2,799,901
2012-04-20 2012-04-18 3.942 707,888 -13,791 0.12% 2,790,478
2012-04-19 2012-04-17 3.864 721,679 +45,201 0.12% 2,788,322
2012-04-18 2012-04-16 3.942 676,478 +51,330 0.11% 2,666,661
2012-04-17 2012-04-13 4.046 625,148 -13,790 0.11% 2,529,599
2012-04-16 2012-04-12 3.890 638,938 +3,830 0.11% 2,485,319
2012-04-13 2012-04-11 3.851 635,108 -63,587 0.11% 2,445,551
2012-04-12 2012-04-10 3.942 698,695 -23,750 0.12% 2,754,239
2012-04-11 2012-04-05 3.955 722,445 -2,298 0.12% 2,857,291
2012-04-05 2012-04-02 3.798 724,743 +36,007 0.12% 2,752,860
2012-04-03 2012-03-30 4.046 688,736 +31,411 0.12% 2,786,901
2012-04-02 2012-03-29 4.177 657,325 -27,580 0.11% 2,745,600
2012-03-30 2012-03-28 4.033 684,905 -85,805 0.12% 2,762,460
2012-03-29 2012-03-27 4.138 770,710 +187,698 0.13% 3,189,021
2012-03-28 2012-03-26 3.655 583,012 -3,831 0.10% 2,130,800
2012-03-27 2012-03-23 3.550 586,843 +15,323 0.10% 2,083,521
2012-03-26 2012-03-22 3.616 571,520 +19,152 0.10% 2,066,419
2012-03-23 2012-03-21 3.720 552,368 -7,661 0.09% 2,054,852
2012-03-22 2012-03-20 3.655 560,029 -75,079 0.09% 2,046,801
2012-03-21 2012-03-19 3.720 635,108 -70,482 0.11% 2,362,651
2012-03-20 2012-03-16 4.073 705,590 -79,676 0.12% 2,873,519
2012-03-19 2012-03-15 4.125 785,266 +4,597 0.13% 3,239,000
2012-03-16 2012-03-14 4.190 780,669 -68,950 0.13% 3,270,989
2012-03-15 2012-03-13 4.281 849,619 +45,200 0.14% 3,637,518
2012-03-14 2012-03-12 4.190 804,419 +68,184 0.14% 3,370,501
2012-03-13 2012-03-09 4.386 736,235 -6,895 0.12% 3,228,961
2012-03-12 2012-03-08 4.112 743,130 -8,427 0.12% 3,055,501
2012-03-09 2012-03-07 4.007 751,557 +17,621 0.13% 3,011,670
2012-03-08 2012-03-06 4.190 733,936 -6,895 0.12% 3,075,179
2012-03-07 2012-03-05 4.490 740,831 -8,428 0.12% 3,326,478
2012-03-06 2012-03-02 4.177 749,259 +23,750 0.13% 3,129,602
2012-03-05 2012-03-01 4.046 725,509 +28,346 0.12% 2,935,700
2012-03-02 2012-02-29 4.138 697,163 +8,427 0.12% 2,884,700
2012-03-01 2012-02-28 4.242 688,736 -28,346 0.12% 2,921,751
2012-02-29 2012-02-27 4.151 717,082 +30,645 0.12% 2,976,481
2012-02-28 2012-02-24 4.268 686,437 +48,265 0.12% 2,929,919
2012-02-27 2012-02-23 4.281 638,172 +29,112 0.11% 2,732,239
2012-02-24 2012-02-22 4.112 609,060 -108,022 0.10% 2,504,250
2012-02-23 2012-02-21 3.642 717,082 +13,024 0.12% 2,611,441
2012-02-22 2012-02-20 3.642 704,058 +3,831 0.12% 2,564,010
2012-02-21 2012-02-17 3.694 700,227 -30,645 0.12% 2,586,619
2012-02-20 2012-02-16 3.733 730,872 -15,322 0.12% 2,728,440
2012-02-17 2012-02-15 3.785 746,194 -3,831 0.13% 2,824,599
2012-02-16 2012-02-14 3.668 750,025 +57,459 0.13% 2,750,991
2012-02-15 2012-02-13 3.511 692,566 +30,644 0.12% 2,431,759
2012-02-14 2012-02-10 3.276 661,922 -129,473 0.11% 2,168,641
2012-02-13 2012-02-09 3.355 791,395 +21,451 0.13% 2,654,811
2012-02-10 2012-02-08 3.289 769,944 -3,064 0.13% 2,532,601
2012-02-09 2012-02-07 3.067 773,008 +44,434 0.13% 2,371,150
2012-02-08 2012-02-06 3.133 728,574 -34,475 0.12% 2,282,401
2012-02-07 2012-02-03 3.054 763,049 -29,878 0.13% 2,330,641
2012-02-06 2012-02-02 2.898 792,927 -26,814 0.13% 2,297,700
2012-02-03 2012-02-01 2.819 819,741 +7,661 0.14% 2,311,200
2012-02-01 2012-01-30 2.819 812,080 +3,831 0.14% 2,289,600
2012-01-31 2012-01-27 2.859 808,249 -53,628 0.14% 2,310,449
2012-01-30 2012-01-26 2.885 861,877 -19,919 0.14% 2,486,249
2012-01-26 2012-01-19 2.819 881,796 -4,597 0.15% 2,486,160
2012-01-20 2012-01-18 2.715 886,393 -91,933 0.15% 2,406,560
2012-01-19 2012-01-17 2.715 978,326 -39,072 0.16% 2,656,159
2012-01-18 2012-01-16 2.598 1,017,398 +19,919 0.17% 2,642,720
2012-01-17 2012-01-13 2.702 997,479 +23,749 0.17% 2,695,139
2012-01-16 2012-01-12 2.780 973,730 +38,306 0.16% 2,707,231
2012-01-13 2012-01-11 2.728 935,424 -7,661 0.16% 2,551,890
2012-01-12 2012-01-10 2.702 943,085 -36,008 0.16% 2,548,169
2012-01-11 2012-01-09 2.663 979,093 +20,686 0.16% 2,607,121
2012-01-09 2012-01-05 2.676 958,407 -22,984 0.16% 2,564,549
2012-01-06 2012-01-04 2.741 981,391 -40,604 0.16% 2,690,100
2012-01-05 2012-01-03 2.780 1,021,995 +11,492 0.17% 2,841,420
2012-01-04 2011-12-30 2.780 1,010,503 -766 0.17% 2,809,470
2012-01-03 2011-12-29 2.846 1,011,269 +8,427 0.17% 2,877,599
2011-12-30 2011-12-28 2.793 1,002,842 +25,282 0.17% 2,801,260
2011-12-29 2011-12-23 2.702 977,560 -30,645 0.16% 2,641,319
2011-12-28 2011-12-22 2.624 1,008,205 -10,725 0.17% 2,645,160
2011-12-23 2011-12-21 2.650 1,018,930 +7,661 0.17% 2,699,899
2011-12-22 2011-12-20 2.584 1,011,269 -12,258 0.17% 2,613,599
2011-12-21 2011-12-19 2.598 1,023,527 -29,112 0.17% 2,658,640
2011-12-19 2011-12-15 2.611 1,052,639 -40,604 0.18% 2,747,999
2011-12-15 2011-12-13 2.689 1,093,243 +40,604 0.18% 2,939,619
2011-12-14 2011-12-12 2.715 1,052,639 -54,394 0.18% 2,857,919
2011-12-13 2011-12-09 2.754 1,107,033 +60,523 0.19% 3,048,949
2011-12-12 2011-12-08 2.832 1,046,510 +27,580 0.18% 2,964,219
2011-12-09 2011-12-07 2.754 1,018,930 -120,280 0.17% 2,806,299
2011-12-08 2011-12-06 2.506 1,139,210 +88,103 0.19% 2,855,040
2011-12-07 2011-12-05 2.506 1,051,107 +150,924 0.18% 2,634,240
2011-12-06 2011-12-02 2.702 900,183 +134,836 0.15% 2,432,250
2011-12-05 2011-12-01 2.780 765,347 +16,088 0.13% 2,127,870
2011-12-02 2011-11-30 2.754 749,259 +103,426 0.13% 2,063,581
2011-12-01 2011-11-29 2.898 645,833 -4,597 0.11% 1,871,459
2011-11-30 2011-11-28 2.859 650,430 -53,628 0.11% 1,859,310
2011-11-29 2011-11-25 2.793 704,058 -7,661 0.12% 1,966,660
2011-11-28 2011-11-24 2.859 711,719 -6,895 0.12% 2,034,510
2011-11-25 2011-11-23 2.846 718,614 +62,821 0.12% 2,044,840
2011-11-24 2011-11-22 2.989 655,793 -34,475 0.11% 1,960,241
2011-11-23 2011-11-21 2.963 690,268 +9,960 0.12% 2,045,270
2011-11-22 2011-11-18 3.080 680,308 +6,895 0.11% 2,095,679
2011-11-21 2011-11-17 3.198 673,413 +26,814 0.11% 2,153,549
2011-11-18 2011-11-16 3.250 646,599 -11,492 0.11% 2,101,559
2011-11-17 2011-11-15 3.355 658,091 +45,967 0.11% 2,207,630
2011-11-16 2011-11-14 3.459 612,124 -17,621 0.10% 2,117,349
2011-11-15 2011-11-11 3.342 629,745 -19,919 0.11% 2,104,320
2011-11-14 2011-11-10 3.302 649,664 +6,895 0.11% 2,145,440
2011-11-11 2011-11-09 3.603 642,769 +94,998 0.11% 2,315,640
2011-11-10 2011-11-08 3.733 547,771 +70,483 0.09% 2,044,901
2011-11-09 2011-11-07 3.511 477,288 -12,258 0.08% 1,675,868
2011-11-08 2011-11-04 3.472 489,546 +33,709 0.08% 1,699,739
2011-11-07 2011-11-03 3.381 455,837 +35,241 0.08% 1,541,049
2011-11-04 2011-11-02 3.524 420,596 +31,411 0.07% 1,482,300
2011-11-03 2011-11-01 3.616 389,185 +6,128 0.07% 1,407,158
2011-11-02 2011-10-31 3.798 383,057 +3,831 0.06% 1,455,002
2011-10-31 2011-10-27 3.511 379,226 -24,516 0.06% 1,331,550
2011-10-28 2011-10-26 3.107 403,742 +23,750 0.07% 1,254,261
2011-10-27 2011-10-25 3.054 379,992 -16,088 0.06% 1,160,640
2011-10-26 2011-10-24 3.041 396,080 -17,621 0.07% 1,204,609
2011-10-25 2011-10-21 2.911 413,701 +19,153 0.07% 1,204,200
2011-10-24 2011-10-20 2.780 394,548 +2,298 0.07% 1,096,949
2011-10-21 2011-10-19 2.872 392,250 +53,628 0.07% 1,126,400
2011-10-20 2011-10-18 2.754 338,622 -5,363 0.06% 932,620
2011-10-19 2011-10-17 3.041 343,985 +5,363 0.06% 1,046,171
2011-10-18 2011-10-14 2.885 338,622 +22,217 0.06% 976,820
2011-10-17 2011-10-13 3.172 316,405 -10,725 0.05% 1,003,591
2011-10-14 2011-10-12 3.002 327,130 -29,113 0.05% 982,099
2011-10-13 2011-10-11 2.689 356,243 -2,298 0.06% 957,901
2011-10-12 2011-10-10 2.506 358,541 +4,597 0.06% 898,560
2011-10-11 2011-10-07 2.506 353,944 -41,370 0.06% 887,039
2011-10-07 2011-10-04 2.258 395,314 +11,491 0.07% 892,679
2011-10-04 2011-09-30 2.558 383,823 -2,298 0.06% 981,961
2011-10-03 2011-09-28 2.532 386,121 +37,540 0.06% 977,760
2011-09-28 2011-09-26 2.350 348,581 +34,475 0.06% 818,999
2011-09-27 2011-09-23 2.389 314,106 +10,725 0.05% 750,299
2011-09-23 2011-09-21 2.741 303,381 +1,532 0.05% 831,601
2011-09-22 2011-09-20 2.741 301,849 -52,861 0.05% 827,401
2011-09-21 2011-09-19 2.872 354,710 -73,547 0.06% 1,018,599
2011-09-20 2011-09-16 2.950 428,257 +1,532 0.07% 1,263,339
2011-09-19 2011-09-15 2.819 426,725 -39,838 0.07% 1,203,120
2011-09-16 2011-09-14 2.819 466,563 +67,418 0.08% 1,315,440
2011-09-15 2011-09-12 2.885 399,145 +2,298 0.07% 1,151,410
2011-09-14 2011-09-09 3.028 396,847 -9,193 0.07% 1,201,761
2011-09-12 2011-09-08 3.002 406,040 +11,492 0.07% 1,219,000
2011-09-09 2011-09-07 3.054 394,548 +15,322 0.07% 1,205,099
2011-09-08 2011-09-06 3.054 379,226 -11,492 0.06% 1,158,300
2011-09-07 2011-09-05 3.146 390,718 +5,363 0.07% 1,229,101
2011-09-06 2011-09-02 3.394 385,355 +121,046 0.06% 1,307,800
2011-09-05 2011-09-01 3.394 264,309 +33,709 0.04% 897,000
2011-09-02 2011-08-31 3.107 230,600 -7,661 0.04% 716,380
2011-09-01 2011-08-30 3.133 238,261 -7,661 0.04% 746,399
2011-08-31 2011-08-29 3.120 245,922 +23,749 0.04% 767,189
2011-08-30 2011-08-26 3.250 222,173 -7,661 0.04% 722,101
2011-08-26 2011-08-24 3.420 229,834 +9,960 0.04% 786,000
2011-08-24 2011-08-22 3.420 219,874 -7,662 0.04% 751,938
2011-08-23 2011-08-19 3.459 227,536 -34,475 0.04% 787,051
2011-08-22 2011-08-18 3.629 262,011 +13,790 0.04% 950,761
2011-08-18 2011-08-16 3.890 248,221 -3,830 0.04% 965,521
2011-08-17 2011-08-15 3.955 252,051 +12,258 0.04% 996,869
2011-08-16 2011-08-12 4.007 239,793 +22,983 0.04% 960,908
2011-08-12 2011-08-10 4.321 216,810 -7,661 0.04% 936,730
2011-08-11 2011-08-09 4.242 224,471 -6,129 0.04% 952,249
2011-08-10 2011-08-08 4.477 230,600 -766 0.04% 1,032,430
2011-08-09 2011-08-05 4.608 231,366 +13,024 0.04% 1,066,059
2011-08-04 2011-08-02 5.169 218,342 -14,556 0.04% 1,128,599
2011-08-03 2011-08-01 5.234 232,898 -27,580 0.04% 1,219,038
2011-08-02 2011-07-29 5.378 260,478 -22,984 0.04% 1,400,798
2011-08-01 2011-07-28 5.495 283,462 +26,814 0.05% 1,557,701
2011-07-29 2011-07-27 5.613 256,648 +3,065 0.04% 1,440,501
2011-07-28 2011-07-26 5.456 253,583 -115,684 0.04% 1,383,578
2011-07-26 2011-07-22 5.404 369,267 -19,152 0.06% 1,995,483
2011-07-25 2011-07-21 5.326 388,419 -3,831 0.07% 2,068,558
2011-07-22 2011-07-20 5.339 392,250 +94,998 0.07% 2,094,081
2011-07-21 2011-07-19 5.221 297,252 +78,144 0.05% 1,552,001
2011-07-20 2011-07-18 6.004 219,108 +2,298 0.04% 1,315,598
2011-07-18 2011-07-14 6.553 216,810 +39,838 0.04% 1,420,660
2011-07-15 2011-07-13 6.526 176,972 +25,282 0.03% 1,154,999
2011-07-14 2011-07-12 6.683 151,690 +5,362 0.03% 1,013,757
2011-07-13 2011-07-11 7.179 146,328 +19,153 0.02% 1,050,503
2011-07-12 2011-07-08 8.537 127,175 +7,661 0.02% 1,085,642
2011-07-07 2011-07-05 9.215 119,514 +3,065 0.02% 1,101,363
2011-07-06 2011-07-04 9.202 116,449 +4,596 0.02% 1,071,598
2011-06-27 2011-06-23 9.202 111,853 -2,298 0.02% 1,029,305
2011-06-16 2011-06-14 9.516 114,151 -766 0.02% 1,086,211
2011-06-10 2011-06-08 9.476 114,917 -3,064 0.02% 1,089,000
2011-06-08 2011-06-03 9.529 117,981 +1,532 0.02% 1,124,196
2011-06-03 2011-06-01 9.790 116,449 +766 0.02% 1,139,998
2011-05-31 2011-05-27 9.659 115,683 -3,065 0.02% 1,117,399
2011-05-30 2011-05-26 9.830 118,748 -3,064 0.02% 1,167,257
2011-05-27 2011-05-25 9.553 121,812 +1,143 0.02% 1,163,669
2011-05-26 2011-05-24 9.645 120,669 +2,277 0.02% 1,163,880
2011-05-25 2011-05-23 9.527 118,392 +759 0.02% 1,127,878
2011-05-24 2011-05-20 10.080 117,633 +6,071 0.02% 1,185,747
2011-05-20 2011-05-18 10.607 111,562 -2,277 0.02% 1,183,351
2011-05-19 2011-05-17 10.541 113,839 -3,035 0.02% 1,200,004
2011-05-13 2011-05-11 10.541 116,874 +5,312 0.02% 1,231,996
2011-05-11 2011-05-06 10.871 111,562 -5,312 0.02% 1,212,751
2011-05-06 2011-05-04 10.739 116,874 -759 0.02% 1,255,096
2011-05-05 2011-05-03 10.910 117,633 -759 0.02% 1,283,397
2011-05-04 2011-04-29 10.765 118,392 +4,553 0.02% 1,274,518
2011-05-03 2011-04-28 11.042 113,839 +1,518 0.02% 1,257,004
2011-04-29 2011-04-27 11.200 112,321 -16,696 0.02% 1,258,002
2011-04-28 2011-04-26 11.174 129,017 +3,036 0.02% 1,441,598
2011-04-27 2011-04-21 11.305 125,981 +5,312 0.02% 1,424,275
2011-04-20 2011-04-18 11.200 120,669 -1,518 0.02% 1,351,500
2011-04-18 2011-04-14 11.569 122,187 -6,071 0.02% 1,413,582
2011-04-13 2011-04-11 11.569 128,258 -1,518 0.02% 1,483,818
2011-04-12 2011-04-08 11.859 129,776 -1,518 0.02% 1,538,999
2011-04-08 2011-04-06 11.898 131,294 -2,277 0.02% 1,562,191
2011-04-06 2011-04-01 11.055 133,571 -759 0.02% 1,476,643
2011-04-04 2011-03-31 10.937 134,330 +759 0.02% 1,469,104
2011-04-01 2011-03-30 11.068 133,571 -759 0.02% 1,478,403
2011-03-30 2011-03-28 10.963 134,330 -4,553 0.02% 1,472,644
2011-03-29 2011-03-25 10.805 138,883 -6,072 0.02% 1,500,598
2011-03-25 2011-03-23 10.475 144,955 -3,794 0.02% 1,518,455
2011-03-21 2011-03-17 10.080 148,749 -7,589 0.03% 1,499,398
2011-03-15 2011-03-11 10.581 156,338 -1,518 0.03% 1,654,176
2011-03-14 2011-03-10 10.673 157,856 +759 0.03% 1,684,797
2011-03-10 2011-03-08 10.686 157,097 -3,795 0.03% 1,678,766
2011-03-09 2011-03-07 10.673 160,892 -1,518 0.03% 1,717,200
2011-03-08 2011-03-04 10.686 162,410 -2,277 0.03% 1,735,542
2011-03-02 2011-02-28 9.685 164,687 -15,178 0.03% 1,594,954
2011-03-01 2011-02-25 9.421 179,865 +6,071 0.03% 1,694,549
2011-02-28 2011-02-24 9.553 173,794 +4,554 0.03% 1,660,253
2011-02-25 2011-02-23 9.685 169,240 -3,036 0.03% 1,639,049
2011-02-24 2011-02-22 9.988 172,276 -9,107 0.03% 1,720,662
2011-02-22 2011-02-18 9.922 181,383 +3,795 0.03% 1,799,671
2011-02-21 2011-02-17 10.001 177,588 +8,348 0.03% 1,776,057
2011-02-18 2011-02-16 10.409 169,240 -22,009 0.03% 1,761,699
2011-02-17 2011-02-15 10.475 191,249 -7,589 0.03% 2,003,401
2011-02-15 2011-02-11 10.330 198,838 -3,795 0.03% 2,054,078
2011-02-14 2011-02-10 10.120 202,633 -22,768 0.03% 2,050,562
2011-02-10 2011-02-08 10.278 225,401 -11,383 0.04% 2,316,605
2011-02-09 2011-02-07 10.857 236,784 -16,697 0.04% 2,570,876
2011-02-08 2011-02-02 11.200 253,481 -17,455 0.04% 2,839,003
2011-02-07 2011-01-31 10.647 270,936 +759 0.05% 2,884,560
2011-02-01 2011-01-28 10.633 270,177 -9,107 0.05% 2,872,919
2011-01-31 2011-01-27 10.633 279,284 +27,321 0.05% 2,969,758
2011-01-28 2011-01-26 10.554 251,963 +19,732 0.04% 2,659,321
2011-01-27 2011-01-25 10.660 232,231 +15,938 0.04% 2,475,542
2011-01-26 2011-01-24 10.278 216,293 -11,384 0.04% 2,222,995
2011-01-25 2011-01-21 10.054 227,677 -34,152 0.04% 2,288,997
2011-01-24 2011-01-20 10.133 261,829 -29,598 0.04% 2,653,051
2011-01-21 2011-01-19 10.146 291,427 -6,830 0.05% 2,956,801
2011-01-20 2011-01-18 10.041 298,257 -46,295 0.05% 2,994,657
2011-01-19 2011-01-17 9.606 344,552 -6,830 0.06% 3,309,663
2011-01-18 2011-01-14 9.698 351,382 -9,107 0.06% 3,407,680
2011-01-17 2011-01-13 9.434 360,489 -7,589 0.06% 3,400,999
2011-01-14 2011-01-12 9.382 368,078 -11,384 0.06% 3,453,197
2011-01-13 2011-01-11 9.263 379,462 +15,178 0.06% 3,514,998
2011-01-12 2011-01-10 9.210 364,284 -3,035 0.06% 3,355,203
2011-01-11 2011-01-07 9.342 367,319 +37,946 0.06% 3,431,556
2011-01-10 2011-01-06 9.474 329,373 -31,116 0.06% 3,120,458
2011-01-07 2011-01-05 9.329 360,489 +6,830 0.06% 3,362,999
2011-01-06 2011-01-04 9.448 353,659 +9,107 0.06% 3,341,222
2011-01-05 2011-01-03 9.421 344,552 -14,419 0.06% 3,246,103
2011-01-04 2010-12-31 9.250 358,971 -8,348 0.06% 3,320,458
2010-12-30 2010-12-28 9.369 367,319 +15,178 0.06% 3,441,236
2010-12-29 2010-12-24 9.487 352,141 -22,768 0.06% 3,340,801
2010-12-23 2010-12-21 8.683 374,909 -8,348 0.06% 3,255,463
2010-12-20 2010-12-16 8.631 383,257 -18,973 0.06% 3,307,752
2010-12-17 2010-12-15 8.683 402,230 -4,553 0.07% 3,492,701
2010-12-16 2010-12-14 8.710 406,783 +22,008 0.07% 3,542,956
2010-12-15 2010-12-13 8.710 384,775 -9,866 0.07% 3,351,273
2010-12-14 2010-12-10 8.565 394,641 +37,188 0.07% 3,380,003
2010-12-10 2010-12-08 9.197 357,453 -1,518 0.06% 3,287,577
2010-12-09 2010-12-07 9.303 358,971 -9,107 0.06% 3,339,378
2010-12-08 2010-12-06 8.973 368,078 +6,830 0.06% 3,302,847
2010-12-06 2010-12-02 8.986 361,248 -7,589 0.06% 3,246,320
2010-12-03 2010-12-01 8.921 368,837 +15,937 0.06% 3,290,218
2010-12-01 2010-11-29 9.065 352,900 +759 0.06% 3,199,202
2010-11-29 2010-11-25 9.065 352,141 -2,277 0.06% 3,192,321
2010-11-26 2010-11-24 9.079 354,418 -14,419 0.06% 3,217,633
2010-11-25 2010-11-23 9.145 368,837 -1,518 0.06% 3,372,838
2010-11-24 2010-11-22 9.197 370,355 -1,518 0.06% 3,406,239
2010-11-23 2010-11-19 9.316 371,873 +16,696 0.06% 3,464,301
2010-11-22 2010-11-18 9.395 355,177 +15,179 0.06% 3,336,844
2010-11-19 2010-11-17 9.329 339,998 -38,705 0.06% 3,171,839
2010-11-18 2010-11-16 9.448 378,703 +7,589 0.06% 3,577,828
2010-11-17 2010-11-15 9.566 371,114 +7,589 0.06% 3,550,140
2010-11-16 2010-11-12 9.632 363,525 +9,107 0.06% 3,501,492
2010-11-15 2010-11-11 9.922 354,418 -19,732 0.06% 3,516,513
2010-11-12 2010-11-10 10.014 374,150 -125,222 0.06% 3,746,803
2010-11-11 2010-11-09 9.685 499,372 -3,795 0.08% 4,836,298
2010-11-10 2010-11-08 9.579 503,167 -15,178 0.09% 4,820,011
2010-11-09 2010-11-05 9.566 518,345 +34,910 0.09% 4,958,577
2010-11-08 2010-11-04 9.619 483,435 +44,018 0.08% 4,650,102
2010-11-05 2010-11-03 9.685 439,417 +39,464 0.07% 4,255,648
2010-11-04 2010-11-02 10.001 399,953 +47,053 0.07% 3,999,929
2010-11-03 2010-11-01 10.225 352,900 -10,625 0.06% 3,608,402
2010-11-02 2010-10-29 9.896 363,525 -15,178 0.06% 3,597,292
2010-11-01 2010-10-28 9.724 378,703 -15,938 0.07% 3,682,618
2010-10-29 2010-10-27 9.777 394,641 -6,830 0.07% 3,858,403
2010-10-28 2010-10-26 9.685 401,471 -72,857 0.07% 3,888,150
2010-10-27 2010-10-25 9.342 474,328 +6,831 0.08% 4,431,253
2010-10-26 2010-10-22 9.579 467,497 -44,018 0.08% 4,478,316
2010-10-25 2010-10-21 9.817 511,515 -155,580 0.09% 5,021,300
2010-10-22 2010-10-20 9.553 667,095 0.12% 6,372,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top