History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 113,000 | +0 | 0.01% | 33,335 |
| 2025-10-13 | 2025-10-09 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-10-10 | 2025-10-08 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-10-09 | 2025-10-06 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-10-08 | 2025-10-03 | 0.315 | 113,000 | +0 | 0.01% | 35,595 |
| 2025-10-06 | 2025-10-02 | 0.320 | 113,000 | +0 | 0.01% | 36,160 |
| 2025-10-03 | 2025-09-30 | 0.330 | 113,000 | +0 | 0.01% | 37,290 |
| 2025-10-02 | 2025-09-29 | 0.335 | 113,000 | +0 | 0.01% | 37,855 |
| 2025-09-30 | 2025-09-26 | 0.330 | 113,000 | +0 | 0.01% | 37,290 |
| 2025-09-29 | 2025-09-25 | 0.330 | 113,000 | +0 | 0.01% | 37,290 |
| 2025-09-26 | 2025-09-24 | 0.330 | 113,000 | +0 | 0.01% | 37,290 |
| 2025-09-25 | 2025-09-23 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-09-24 | 2025-09-22 | 0.335 | 113,000 | +0 | 0.01% | 37,855 |
| 2025-09-23 | 2025-09-19 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-09-22 | 2025-09-18 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-09-19 | 2025-09-17 | 0.335 | 113,000 | +0 | 0.01% | 37,855 |
| 2025-09-18 | 2025-09-16 | 0.330 | 113,000 | +0 | 0.01% | 37,290 |
| 2025-09-17 | 2025-09-15 | 0.335 | 113,000 | +0 | 0.01% | 37,855 |
| 2025-09-16 | 2025-09-12 | 0.355 | 113,000 | +0 | 0.01% | 40,115 |
| 2025-09-15 | 2025-09-11 | 0.350 | 113,000 | +0 | 0.01% | 39,550 |
| 2025-09-12 | 2025-09-10 | 0.345 | 113,000 | +0 | 0.01% | 38,985 |
| 2025-09-11 | 2025-09-09 | 0.350 | 113,000 | +0 | 0.01% | 39,550 |
| 2025-09-10 | 2025-09-08 | 0.355 | 113,000 | +0 | 0.01% | 40,115 |
| 2025-09-09 | 2025-09-05 | 0.350 | 113,000 | +0 | 0.01% | 39,550 |
| 2025-09-08 | 2025-09-04 | 0.335 | 113,000 | +0 | 0.01% | 37,855 |
| 2025-09-05 | 2025-09-03 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-09-04 | 2025-09-02 | 0.350 | 113,000 | +0 | 0.01% | 39,550 |
| 2025-09-03 | 2025-09-01 | 0.360 | 113,000 | +0 | 0.01% | 40,680 |
| 2025-09-02 | 2025-08-29 | 0.345 | 113,000 | +0 | 0.01% | 38,985 |
| 2025-09-01 | 2025-08-28 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-08-29 | 2025-08-27 | 0.385 | 113,000 | +0 | 0.01% | 43,505 |
| 2025-08-28 | 2025-08-26 | 0.385 | 113,000 | +0 | 0.01% | 43,505 |
| 2025-08-27 | 2025-08-25 | 0.390 | 113,000 | +0 | 0.01% | 44,070 |
| 2025-08-26 | 2025-08-22 | 0.390 | 113,000 | +0 | 0.01% | 44,070 |
| 2025-08-25 | 2025-08-21 | 0.390 | 113,000 | +0 | 0.01% | 44,070 |
| 2025-08-22 | 2025-08-20 | 0.385 | 113,000 | +0 | 0.01% | 43,505 |
| 2025-08-21 | 2025-08-19 | 0.405 | 113,000 | +0 | 0.01% | 45,765 |
| 2025-08-20 | 2025-08-18 | 0.370 | 113,000 | +0 | 0.01% | 41,810 |
| 2025-08-19 | 2025-08-15 | 0.370 | 113,000 | +0 | 0.01% | 41,810 |
| 2025-08-18 | 2025-08-14 | 0.370 | 113,000 | +0 | 0.01% | 41,810 |
| 2025-08-15 | 2025-08-13 | 0.375 | 113,000 | +0 | 0.01% | 42,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 113,000 | +0 | 0.01% | 42,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 113,000 | +0 | 0.01% | 42,375 |
| 2025-08-12 | 2025-08-08 | 0.390 | 113,000 | +0 | 0.01% | 44,070 |
| 2025-08-11 | 2025-08-07 | 0.405 | 113,000 | +0 | 0.01% | 45,765 |
| 2025-08-08 | 2025-08-06 | 0.380 | 113,000 | +0 | 0.01% | 42,940 |
| 2025-08-07 | 2025-08-05 | 0.360 | 113,000 | +0 | 0.01% | 40,680 |
| 2025-08-06 | 2025-08-04 | 0.375 | 113,000 | +0 | 0.01% | 42,375 |
| 2025-08-05 | 2025-08-01 | 0.385 | 113,000 | +0 | 0.01% | 43,505 |
| 2025-08-04 | 2025-07-31 | 0.400 | 113,000 | +0 | 0.01% | 45,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 113,000 | +0 | 0.01% | 44,070 |
| 2025-07-31 | 2025-07-29 | 0.395 | 113,000 | +0 | 0.01% | 44,635 |
| 2025-07-30 | 2025-07-28 | 0.400 | 113,000 | +0 | 0.01% | 45,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 113,000 | +0 | 0.01% | 40,680 |
| 2025-07-28 | 2025-07-24 | 0.350 | 113,000 | +0 | 0.01% | 39,550 |
| 2025-07-25 | 2025-07-23 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-07-24 | 2025-07-22 | 0.350 | 113,000 | +0 | 0.01% | 39,550 |
| 2025-07-23 | 2025-07-21 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-07-22 | 2025-07-18 | 0.325 | 113,000 | +0 | 0.01% | 36,725 |
| 2025-07-21 | 2025-07-17 | 0.325 | 113,000 | +0 | 0.01% | 36,725 |
| 2025-07-18 | 2025-07-16 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-07-17 | 2025-07-15 | 0.340 | 113,000 | +0 | 0.01% | 38,420 |
| 2025-07-16 | 2025-07-14 | 0.320 | 113,000 | +0 | 0.01% | 36,160 |
| 2025-07-15 | 2025-07-11 | 0.320 | 113,000 | +0 | 0.01% | 36,160 |
| 2025-07-14 | 2025-07-10 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-07-11 | 2025-07-09 | 0.305 | 113,000 | +0 | 0.01% | 34,465 |
| 2025-07-10 | 2025-07-08 | 0.290 | 113,000 | +0 | 0.01% | 32,770 |
| 2025-07-09 | 2025-07-07 | 0.290 | 113,000 | +0 | 0.01% | 32,770 |
| 2025-07-08 | 2025-07-04 | 0.295 | 113,000 | +0 | 0.01% | 33,335 |
| 2025-07-07 | 2025-07-03 | 0.295 | 113,000 | +0 | 0.01% | 33,335 |
| 2025-07-04 | 2025-07-02 | 0.295 | 113,000 | +0 | 0.01% | 33,335 |
| 2025-07-03 | 2025-06-30 | 0.290 | 113,000 | +0 | 0.01% | 32,770 |
| 2025-07-02 | 2025-06-27 | 0.300 | 113,000 | +0 | 0.01% | 33,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 113,000 | +0 | 0.01% | 33,900 |
| 2025-06-27 | 2025-06-25 | 0.300 | 113,000 | +0 | 0.01% | 33,900 |
| 2025-06-26 | 2025-06-24 | 0.300 | 113,000 | +0 | 0.01% | 33,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-24 | 2025-06-20 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-23 | 2025-06-19 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-20 | 2025-06-18 | 0.305 | 113,000 | +0 | 0.01% | 34,465 |
| 2025-06-19 | 2025-06-17 | 0.305 | 113,000 | +0 | 0.01% | 34,465 |
| 2025-06-18 | 2025-06-16 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-17 | 2025-06-13 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-16 | 2025-06-12 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-13 | 2025-06-11 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-12 | 2025-06-10 | 0.305 | 113,000 | +0 | 0.01% | 34,465 |
| 2025-06-11 | 2025-06-09 | 0.310 | 113,000 | +0 | 0.01% | 35,030 |
| 2025-06-10 | 2025-06-06 | 0.300 | 113,000 | +0 | 0.01% | 33,900 |
| 2025-06-09 | 2025-06-05 | 0.295 | 113,000 | +0 | 0.01% | 33,335 |
| 2025-06-06 | 2025-06-04 | 0.300 | 113,000 | +0 | 0.01% | 33,900 |
| 2025-06-05 | 2025-06-03 | 0.331 | 113,000 | +0 | 0.01% | 37,409 |
| 2025-06-04 | 2025-06-02 | 0.342 | 113,000 | +8,892 | 0.01% | 38,635 |
| 2025-06-03 | 2025-05-30 | 0.342 | 104,108 | +0 | 0.01% | 35,595 |
| 2025-06-02 | 2025-05-29 | 0.342 | 104,108 | +0 | 0.01% | 35,595 |
| 2025-05-30 | 2025-05-28 | 0.347 | 104,108 | +0 | 0.01% | 36,160 |
| 2025-05-29 | 2025-05-27 | 0.347 | 104,108 | +0 | 0.01% | 36,160 |
| 2025-05-28 | 2025-05-26 | 0.347 | 104,108 | +0 | 0.01% | 36,160 |
| 2025-05-27 | 2025-05-23 | 0.342 | 104,108 | +0 | 0.01% | 35,595 |
| 2025-05-26 | 2025-05-22 | 0.347 | 104,108 | +0 | 0.01% | 36,160 |
| 2025-05-23 | 2025-05-21 | 0.342 | 104,108 | +0 | 0.01% | 35,595 |
| 2025-05-22 | 2025-05-20 | 0.342 | 104,108 | +0 | 0.01% | 35,595 |
| 2025-05-21 | 2025-05-19 | 0.342 | 104,108 | +0 | 0.01% | 35,595 |
| 2025-05-20 | 2025-05-16 | 0.342 | 104,108 | +0 | 0.01% | 35,595 |
| 2025-05-19 | 2025-05-15 | 0.353 | 104,108 | +0 | 0.01% | 36,725 |
| 2025-05-16 | 2025-05-14 | 0.358 | 104,108 | +0 | 0.01% | 37,290 |
| 2025-05-15 | 2025-05-13 | 0.358 | 104,108 | +0 | 0.01% | 37,290 |
| 2025-05-14 | 2025-05-12 | 0.347 | 104,108 | +0 | 0.01% | 36,160 |
| 2025-05-13 | 2025-05-09 | 0.364 | 104,108 | +0 | 0.01% | 37,855 |
| 2025-05-12 | 2025-05-08 | 0.358 | 104,108 | +0 | 0.01% | 37,290 |
| 2025-05-09 | 2025-05-07 | 0.353 | 104,108 | +0 | 0.01% | 36,725 |
| 2025-05-08 | 2025-05-06 | 0.374 | 104,108 | +0 | 0.01% | 38,985 |
| 2025-05-07 | 2025-05-02 | 0.380 | 104,108 | +0 | 0.01% | 39,550 |
| 2025-05-06 | 2025-04-30 | 0.336 | 104,108 | +0 | 0.01% | 35,030 |
| 2025-05-02 | 2025-04-29 | 0.309 | 104,108 | +0 | 0.01% | 32,205 |
| 2025-04-30 | 2025-04-28 | 0.293 | 104,108 | +0 | 0.01% | 30,510 |
| 2025-04-29 | 2025-04-25 | 0.293 | 104,108 | +0 | 0.01% | 30,510 |
| 2025-04-28 | 2025-04-24 | 0.293 | 104,108 | +0 | 0.01% | 30,510 |
| 2025-04-25 | 2025-04-23 | 0.288 | 104,108 | +0 | 0.01% | 29,945 |
| 2025-04-24 | 2025-04-22 | 0.282 | 104,108 | +0 | 0.01% | 29,380 |
| 2025-04-23 | 2025-04-17 | 0.267 | 104,108 | +0 | 0.01% | 27,798 |
| 2025-04-22 | 2025-04-16 | 0.267 | 104,108 | +0 | 0.01% | 27,798 |
| 2025-04-17 | 2025-04-15 | 0.282 | 104,108 | +0 | 0.01% | 29,380 |
| 2025-04-16 | 2025-04-14 | 0.288 | 104,108 | +0 | 0.01% | 29,945 |
| 2025-04-15 | 2025-04-11 | 0.268 | 104,108 | +0 | 0.01% | 27,911 |
| 2025-04-14 | 2025-04-10 | 0.267 | 104,108 | +0 | 0.01% | 27,798 |
| 2025-04-11 | 2025-04-09 | 0.269 | 104,108 | +0 | 0.01% | 28,024 |
| 2025-04-10 | 2025-04-08 | 0.253 | 104,108 | +0 | 0.01% | 26,329 |
| 2025-04-09 | 2025-04-07 | 0.250 | 104,108 | +0 | 0.01% | 25,990 |
| 2025-04-08 | 2025-04-03 | 0.293 | 104,108 | +0 | 0.01% | 30,510 |
| 2025-04-07 | 2025-04-02 | 0.304 | 104,108 | +0 | 0.01% | 31,640 |
| 2025-04-03 | 2025-04-01 | 0.304 | 104,108 | +0 | 0.01% | 31,640 |
| 2025-04-02 | 2025-03-31 | 0.298 | 104,108 | +0 | 0.01% | 31,075 |
| 2025-04-01 | 2025-03-28 | 0.298 | 104,108 | +0 | 0.01% | 31,075 |
| 2025-03-31 | 2025-03-27 | 0.293 | 104,108 | +0 | 0.01% | 30,510 |
| 2025-03-28 | 2025-03-26 | 0.298 | 104,108 | +0 | 0.01% | 31,075 |
| 2025-03-27 | 2025-03-25 | 0.336 | 104,108 | -9,213 | 0.01% | 35,030 |
| 2023-03-09 | 2023-03-07 | 0.369 | 113,321 | -138,197 | 0.02% | 41,820 |
| 2023-03-08 | 2023-03-06 | 0.391 | 251,518 | +138,197 | 0.04% | 98,280 |
| 2022-05-13 | 2022-05-11 | 0.288 | 113,321 | -922 | 0.02% | 32,595 |
| 2022-02-22 | 2022-02-18 | 0.412 | 114,243 | +29,482 | 0.02% | 47,120 |
| 2021-09-15 | 2021-09-13 | 0.537 | 84,761 | -110,557 | 0.01% | 45,540 |
| 2021-08-26 | 2021-08-24 | 0.651 | 195,318 | +110,557 | 0.03% | 127,200 |
| 2020-03-16 | 2020-03-12 | 0.252 | 84,761 | -92,131 | 0.01% | 21,344 |
| 2018-07-09 | 2018-07-05 | 1.096 | 176,892 | -27,639 | 0.02% | 193,920 |
| 2018-04-04 | 2018-03-29 | 1.693 | 204,531 | +27,639 | 0.03% | 346,320 |
| 2018-03-08 | 2018-03-06 | 2.041 | 176,892 | -36,852 | 0.02% | 360,960 |
| 2018-02-28 | 2018-02-26 | 2.399 | 213,744 | -18,426 | 0.03% | 512,719 |
| 2018-01-24 | 2018-01-22 | 2.041 | 232,170 | +36,852 | 0.03% | 473,759 |
| 2017-10-30 | 2017-10-26 | 2.214 | 195,318 | +20,269 | 0.03% | 432,480 |
| 2017-08-01 | 2017-07-28 | 2.529 | 175,049 | +18,426 | 0.02% | 442,700 |
| 2017-05-16 | 2017-05-12 | 2.768 | 156,623 | +18,426 | 0.02% | 433,500 |
| 2017-05-05 | 2017-05-02 | 3.072 | 138,197 | -18,426 | 0.02% | 424,501 |
| 2017-04-03 | 2017-03-30 | 2.833 | 156,623 | +18,426 | 0.02% | 443,700 |
| 2017-03-28 | 2017-03-24 | 3.169 | 138,197 | +9,213 | 0.02% | 438,001 |
| 2017-03-27 | 2017-03-23 | 3.202 | 128,984 | +9,214 | 0.02% | 413,001 |
| 2017-03-14 | 2017-03-10 | 3.430 | 119,770 | -92,132 | 0.02% | 410,798 |
| 2017-02-23 | 2017-02-21 | 3.343 | 211,902 | +92,132 | 0.03% | 708,401 |
| 2017-02-17 | 2017-02-15 | 3.484 | 119,770 | -184,263 | 0.02% | 417,298 |
| 2017-02-16 | 2017-02-14 | 3.376 | 304,033 | +184,263 | 0.04% | 1,026,301 |
| 2016-12-01 | 2016-11-29 | 3.701 | 119,770 | +9,213 | 0.02% | 443,298 |
| 2016-09-22 | 2016-09-20 | 3.701 | 110,557 | -9,213 | 0.02% | 409,199 |
| 2016-09-21 | 2016-09-19 | 3.734 | 119,770 | +9,213 | 0.02% | 447,198 |
| 2016-09-09 | 2016-09-07 | 3.766 | 110,557 | -9,213 | 0.02% | 416,399 |
| 2016-09-07 | 2016-09-05 | 3.517 | 119,770 | +9,213 | 0.02% | 421,198 |
| 2016-07-06 | 2016-07-04 | 3.636 | 110,557 | -17,505 | 0.02% | 401,999 |
| 2016-06-29 | 2016-06-27 | 3.690 | 128,062 | +17,505 | 0.02% | 472,599 |
| 2016-06-02 | 2016-05-31 | 3.658 | 110,557 | -9,213 | 0.02% | 404,399 |
| 2016-05-31 | 2016-05-27 | 3.788 | 119,770 | +9,213 | 0.02% | 453,698 |
| 2016-04-27 | 2016-04-25 | 5.210 | 110,557 | -23,033 | 0.02% | 575,998 |
| 2016-04-18 | 2016-04-14 | 5.536 | 133,590 | +9,213 | 0.02% | 739,499 |
| 2016-04-13 | 2016-04-11 | 5.584 | 124,377 | -4,181 | 0.02% | 694,513 |
| 2016-04-12 | 2016-04-08 | 5.506 | 128,558 | +7,192 | 0.02% | 707,849 |
| 2016-04-08 | 2016-04-06 | 5.183 | 121,366 | +35,960 | 0.02% | 629,100 |
| 2016-04-07 | 2016-04-05 | 5.829 | 85,406 | -26,970 | 0.01% | 497,801 |
| 2016-04-05 | 2016-03-31 | 6.808 | 112,376 | +103,386 | 0.02% | 765,000 |
| 2015-12-07 | 2015-12-03 | 16.967 | 8,990 | +114 | 0.00% | 152,537 |
| 2015-11-16 | 2015-11-12 | 15.866 | 8,876 | +165 | 0.00% | 140,825 |
| 2015-11-04 | 2015-11-02 | 14.557 | 8,711 | -39,197 | 0.00% | 126,807 |
| 2015-11-03 | 2015-10-30 | 14.557 | 47,908 | -38,326 | 0.01% | 697,401 |
| 2015-11-02 | 2015-10-29 | 14.833 | 86,234 | -11,324 | 0.01% | 1,279,075 |
| 2015-10-30 | 2015-10-28 | 14.718 | 97,558 | +88,847 | 0.01% | 1,435,840 |
| 2015-08-24 | 2015-08-20 | 15.613 | 8,711 | -6,968 | 0.00% | 136,007 |
| 2015-08-21 | 2015-08-19 | 16.325 | 15,679 | -13,937 | 0.00% | 255,961 |
| 2015-08-19 | 2015-08-17 | 17.221 | 29,616 | -1,742 | 0.00% | 510,003 |
| 2015-08-18 | 2015-08-14 | 17.795 | 31,358 | +22,647 | 0.00% | 558,001 |
| 2015-08-06 | 2015-08-04 | 15.246 | 8,711 | -3,484 | 0.00% | 132,807 |
| 2015-08-05 | 2015-08-03 | 16.417 | 12,195 | -276,995 | 0.00% | 200,204 |
| 2015-08-04 | 2015-07-31 | 16.968 | 289,190 | +94,945 | 0.04% | 4,906,963 |
| 2015-08-03 | 2015-07-30 | 17.450 | 194,245 | +61,845 | 0.03% | 3,389,601 |
| 2015-07-31 | 2015-07-29 | 16.784 | 132,400 | +45,295 | 0.02% | 2,222,237 |
| 2015-07-29 | 2015-07-27 | 17.106 | 87,105 | +10,452 | 0.01% | 1,489,994 |
| 2015-07-24 | 2015-07-22 | 18.575 | 76,653 | +26,132 | 0.01% | 1,423,845 |
| 2015-07-23 | 2015-07-21 | 19.011 | 50,521 | +10,453 | 0.01% | 960,478 |
| 2015-07-21 | 2015-07-17 | 18.988 | 40,068 | -6,969 | 0.01% | 760,831 |
| 2015-07-16 | 2015-07-14 | 19.517 | 47,037 | -24,389 | 0.01% | 918,002 |
| 2015-07-15 | 2015-07-13 | 18.346 | 71,426 | +62,715 | 0.01% | 1,310,353 |
| 2015-07-10 | 2015-07-08 | 15.131 | 8,711 | -113,237 | 0.00% | 131,807 |
| 2015-07-09 | 2015-07-07 | 14.924 | 121,948 | -8,710 | 0.02% | 1,820,007 |
| 2015-07-08 | 2015-07-06 | 15.476 | 130,658 | -17,421 | 0.02% | 2,021,999 |
| 2015-07-07 | 2015-07-03 | 16.279 | 148,079 | +43,553 | 0.02% | 2,410,598 |
| 2015-06-30 | 2015-06-26 | 19.310 | 104,526 | +8,710 | 0.02% | 2,018,391 |
| 2015-06-25 | 2015-06-23 | 19.999 | 95,816 | +8,711 | 0.01% | 1,916,202 |
| 2015-06-24 | 2015-06-22 | 19.218 | 87,105 | +8,710 | 0.01% | 1,673,993 |
| 2015-06-15 | 2015-06-11 | 19.310 | 78,395 | +16,550 | 0.01% | 1,513,803 |
| 2015-06-03 | 2015-06-01 | 19.494 | 61,845 | +18,292 | 0.01% | 1,205,584 |
| 2015-06-02 | 2015-05-29 | 20.022 | 43,553 | +8,711 | 0.01% | 872,006 |
| 2015-05-29 | 2015-05-27 | 18.231 | 34,842 | +26,131 | 0.01% | 635,197 |
| 2015-05-20 | 2015-05-18 | 17.542 | 8,711 | -1,742 | 0.00% | 152,808 |
| 2015-05-18 | 2015-05-14 | 16.991 | 10,453 | +1,742 | 0.00% | 177,606 |
| 2015-05-07 | 2015-05-05 | 17.442 | 8,711 | +111 | 0.00% | 151,940 |
| 2015-03-12 | 2015-03-10 | 10.884 | 8,600 | -9,459 | 0.00% | 93,603 |
| 2015-03-11 | 2015-03-09 | 10.605 | 18,059 | +9,459 | 0.00% | 191,515 |
| 2015-02-17 | 2015-02-13 | 10.515 | 8,600 | +174 | 0.00% | 90,431 |
| 2014-12-17 | 2014-12-15 | 8.866 | 8,426 | -67,406 | 0.00% | 74,701 |
| 2014-12-16 | 2014-12-12 | 9.079 | 75,832 | -25,278 | 0.01% | 688,496 |
| 2014-12-15 | 2014-12-11 | 8.830 | 101,110 | -42,129 | 0.02% | 892,800 |
| 2014-12-01 | 2014-11-27 | 10.670 | 143,239 | +8,426 | 0.02% | 1,528,298 |
| 2014-11-27 | 2014-11-25 | 10.717 | 134,813 | +16,851 | 0.02% | 1,444,797 |
| 2014-11-26 | 2014-11-24 | 10.765 | 117,962 | +14,324 | 0.02% | 1,269,804 |
| 2014-11-21 | 2014-11-19 | 10.776 | 103,638 | +33,704 | 0.02% | 1,116,843 |
| 2014-11-20 | 2014-11-18 | 10.871 | 69,934 | +10,953 | 0.01% | 760,276 |
| 2014-11-19 | 2014-11-17 | 10.753 | 58,981 | +50,555 | 0.01% | 634,202 |
| 2014-06-04 | 2014-05-30 | 12.488 | 8,426 | +114 | 0.00% | 105,227 |
| 2014-03-14 | 2014-03-12 | 12.825 | 8,312 | -32,416 | 0.00% | 106,603 |
| 2014-03-13 | 2014-03-11 | 13.331 | 40,728 | -21,610 | 0.01% | 542,926 |
| 2014-03-12 | 2014-03-10 | 13.066 | 62,338 | -39,897 | 0.01% | 814,498 |
| 2014-03-11 | 2014-03-07 | 12.633 | 102,235 | -16,623 | 0.02% | 1,291,506 |
| 2014-03-07 | 2014-03-05 | 12.488 | 118,858 | -8,312 | 0.02% | 1,484,340 |
| 2014-03-06 | 2014-03-04 | 12.585 | 127,170 | +66,494 | 0.02% | 1,600,383 |
| 2014-03-05 | 2014-03-03 | 11.730 | 60,676 | -18,286 | 0.01% | 711,753 |
| 2014-03-04 | 2014-02-28 | 10.972 | 78,962 | +70,650 | 0.01% | 866,404 |
| 2014-01-29 | 2014-01-27 | 8.815 | 8,312 | +190 | 0.00% | 73,274 |
| 2013-08-28 | 2013-08-26 | 7.067 | 8,122 | -32,488 | 0.00% | 57,399 |
| 2013-06-03 | 2013-05-30 | 6.986 | 40,610 | -158,012 | 0.01% | 283,687 |
| 2013-05-31 | 2013-05-29 | 7.162 | 198,622 | -39,724 | 0.03% | 1,422,501 |
| 2013-05-30 | 2013-05-28 | 7.086 | 238,346 | -15,890 | 0.04% | 1,688,998 |
| 2013-05-29 | 2013-05-27 | 6.998 | 254,236 | -23,835 | 0.04% | 1,779,200 |
| 2013-05-16 | 2013-05-14 | 7.502 | 278,071 | +15,890 | 0.05% | 2,086,002 |
| 2013-05-15 | 2013-05-13 | 7.288 | 262,181 | +23,040 | 0.04% | 1,910,701 |
| 2013-05-14 | 2013-05-10 | 7.149 | 239,141 | -11,123 | 0.04% | 1,709,682 |
| 2013-05-10 | 2013-05-08 | 7.086 | 250,264 | +112,818 | 0.04% | 1,773,453 |
| 2013-05-09 | 2013-05-07 | 7.061 | 137,446 | +105,666 | 0.02% | 970,527 |
| 2013-05-08 | 2013-05-06 | 6.759 | 31,780 | +23,835 | 0.01% | 214,803 |
| 2013-02-25 | 2013-02-21 | 5.022 | 7,945 | -7,945 | 0.00% | 39,901 |
| 2013-02-06 | 2013-02-04 | 4.695 | 15,890 | -7,945 | 0.00% | 74,601 |
| 2013-01-16 | 2013-01-14 | 4.682 | 23,835 | -23,834 | 0.00% | 111,602 |
| 2013-01-15 | 2013-01-11 | 4.468 | 47,669 | -7,945 | 0.01% | 212,999 |
| 2012-12-28 | 2012-12-24 | 4.493 | 55,614 | -7,945 | 0.01% | 249,899 |
| 2012-12-10 | 2012-12-06 | 4.053 | 63,559 | +7,945 | 0.01% | 257,600 |
| 2012-12-04 | 2012-11-30 | 4.191 | 55,614 | +7,945 | 0.01% | 233,099 |
| 2012-12-03 | 2012-11-29 | 4.103 | 47,669 | -7,945 | 0.01% | 195,599 |
| 2012-11-29 | 2012-11-27 | 3.965 | 55,614 | +7,945 | 0.01% | 220,499 |
| 2012-11-28 | 2012-11-26 | 3.663 | 47,669 | -15,890 | 0.01% | 174,599 |
| 2012-11-26 | 2012-11-22 | 3.814 | 63,559 | +15,890 | 0.01% | 242,400 |
| 2012-10-26 | 2012-10-24 | 3.562 | 47,669 | +39,724 | 0.01% | 169,799 |
| 2012-06-08 | 2012-06-06 | 3.603 | 7,945 | +284 | 0.00% | 28,623 |
| 2012-04-26 | 2012-04-24 | 3.811 | 7,661 | -3,831 | 0.00% | 29,200 |
| 2012-04-16 | 2012-04-12 | 3.890 | 11,492 | +3,831 | 0.00% | 44,701 |
| 2012-02-27 | 2012-02-23 | 4.281 | 7,661 | +7,661 | 0.00% | 32,799 |
| 2011-09-05 | 2011-09-01 | 3.394 | 0 | -7,661 | ||
| 2011-09-02 | 2011-08-31 | 3.107 | 7,661 | +7,661 | 0.00% | 23,800 |
| 2011-08-24 | 2011-08-22 | 3.420 | 0 | -7,661 | ||
| 2011-08-23 | 2011-08-19 | 3.459 | 7,661 | +7,661 | 0.00% | 26,500 |
| 2011-04-01 | 2011-03-30 | 11.068 | 0 | -759 | ||
| 2010-11-23 | 2010-11-19 | 9.316 | 759 | -25,044 | 0.00% | 7,071 |
| 2010-11-12 | 2010-11-10 | 10.014 | 25,803 | +9,866 | 0.00% | 258,396 |
| 2010-11-10 | 2010-11-08 | 9.579 | 15,937 | +7,589 | 0.00% | 152,666 |
| 2010-11-04 | 2010-11-02 | 10.001 | 8,348 | +7,589 | 0.00% | 83,488 |
| 2010-11-03 | 2010-11-01 | 10.225 | 759 | -23,527 | 0.00% | 7,761 |
| 2010-11-01 | 2010-10-28 | 9.724 | 24,286 | -9,107 | 0.00% | 236,164 |
| 2010-10-29 | 2010-10-27 | 9.777 | 33,393 | +8,348 | 0.01% | 326,483 |
| 2010-10-28 | 2010-10-26 | 9.685 | 25,045 | -7,589 | 0.00% | 242,555 |
| 2010-10-26 | 2010-10-22 | 9.579 | 32,634 | -10,625 | 0.01% | 312,612 |
| 2010-10-25 | 2010-10-21 | 9.817 | 43,259 | +13,661 | 0.01% | 424,653 |
| 2010-10-22 | 2010-10-20 | 9.553 | 29,598 | 0.01% | 282,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy