History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 +0
2021-04-30 2021-04-28 0.564 0 +0
2021-04-29 2021-04-27 0.564 0 +0
2021-04-28 2021-04-26 0.543 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.564 0 +0
2021-04-23 2021-04-21 0.564 0 +0
2021-04-22 2021-04-20 0.564 0 +0
2021-04-21 2021-04-19 0.564 0 +0
2021-04-20 2021-04-16 0.554 0 +0
2021-04-19 2021-04-15 0.554 0 +0
2021-04-16 2021-04-14 0.575 0 +0
2021-04-15 2021-04-13 0.564 0 +0
2021-04-14 2021-04-12 0.586 0 +0
2021-04-13 2021-04-09 0.586 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.597 0 +0
2021-04-08 2021-04-01 0.597 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.640 0 +0
2021-03-30 2021-03-26 0.619 0 +0
2021-03-29 2021-03-25 0.662 0 +0
2021-03-26 2021-03-24 0.673 0 +0
2021-03-25 2021-03-23 0.695 0 +0
2021-03-24 2021-03-22 0.706 0 +0
2021-03-23 2021-03-19 0.695 0 +0
2021-03-22 2021-03-18 0.673 0 +0
2021-03-19 2021-03-17 0.684 0 +0
2021-03-18 2021-03-16 0.695 0 +0
2021-03-17 2021-03-15 0.684 0 +0
2021-03-16 2021-03-12 0.651 0 +0
2021-03-15 2021-03-11 0.608 0 +0
2021-03-12 2021-03-10 0.619 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.619 0 +0
2021-03-09 2021-03-05 0.651 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.695 0 +0
2021-03-04 2021-03-02 0.706 0 +0
2021-03-03 2021-03-01 0.695 0 +0
2021-03-02 2021-02-26 0.727 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.749 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.716 0 +0
2021-02-23 2021-02-19 0.727 0 +0
2021-02-22 2021-02-18 0.706 0 +0
2021-02-19 2021-02-17 0.771 0 +0
2021-02-18 2021-02-16 0.803 0 +0
2021-02-17 2021-02-11 0.619 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.575 0 +0
2021-02-05 2021-02-03 0.586 0 +0
2021-02-04 2021-02-02 0.586 0 +0
2021-02-03 2021-02-01 0.564 0 +0
2021-02-02 2021-01-29 0.543 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.537 0 +0
2021-01-21 2021-01-19 0.554 0 +0
2021-01-20 2021-01-18 0.554 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.543 0 +0
2021-01-15 2021-01-13 0.543 0 +0
2021-01-14 2021-01-12 0.543 0 +0
2021-01-13 2021-01-11 0.543 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.586 0 +0
2021-01-08 2021-01-06 0.575 0 +0
2021-01-07 2021-01-05 0.575 0 +0
2021-01-06 2021-01-04 0.537 0 +0
2021-01-05 2020-12-31 0.537 0 +0
2021-01-04 2020-12-29 0.564 0 +0
2020-12-30 2020-12-28 0.543 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.543 0 +0
2020-12-22 2020-12-18 0.564 0 +0
2020-12-21 2020-12-17 0.575 0 +0
2020-12-18 2020-12-16 0.651 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.429 0 +0
2020-12-15 2020-12-11 0.396 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.364 0 +0
2020-12-01 2020-11-27 0.347 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.336 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.336 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.326 0 +0
2020-11-10 2020-11-06 0.326 0 +0
2020-11-09 2020-11-05 0.336 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.331 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.353 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.347 0 +0
2020-10-22 2020-10-20 0.347 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.358 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.342 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.342 0 +0
2020-10-07 2020-10-05 0.364 0 +0
2020-10-06 2020-09-30 0.353 0 +0
2020-10-05 2020-09-29 0.347 0 +0
2020-09-30 2020-09-28 0.315 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.326 0 +0
2020-09-25 2020-09-23 0.326 0 +0
2020-09-24 2020-09-22 0.347 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.347 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.358 0 +0
2020-09-16 2020-09-14 0.358 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.353 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.369 0 +0
2020-09-07 2020-09-03 0.402 0 +0
2020-09-04 2020-09-02 0.402 0 +0
2020-09-03 2020-09-01 0.402 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.391 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.374 0 +0
2020-08-26 2020-08-24 0.369 0 +0
2020-08-25 2020-08-21 0.369 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.369 0 +0
2020-08-20 2020-08-18 0.364 0 +0
2020-08-19 2020-08-17 0.364 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.353 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.369 0 +0
2020-08-04 2020-07-31 0.358 0 +0
2020-08-03 2020-07-30 0.364 0 +0
2020-07-31 2020-07-29 0.374 0 +0
2020-07-30 2020-07-28 0.364 0 +0
2020-07-29 2020-07-27 0.358 0 +0
2020-07-28 2020-07-24 0.364 0 +0
2020-07-27 2020-07-23 0.364 0 +0
2020-07-24 2020-07-22 0.358 0 +0
2020-07-23 2020-07-21 0.358 0 +0
2020-07-22 2020-07-20 0.353 0 +0
2020-07-21 2020-07-17 0.364 0 +0
2020-07-20 2020-07-16 0.347 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.369 0 +0
2020-07-15 2020-07-13 0.369 0 +0
2020-07-14 2020-07-10 0.353 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.331 0 +0
2020-07-09 2020-07-07 0.347 0 +0
2020-07-08 2020-07-06 0.353 0 +0
2020-07-07 2020-07-03 0.347 0 +0
2020-07-06 2020-07-02 0.364 0 +0
2020-07-03 2020-06-30 0.353 0 +0
2020-07-02 2020-06-29 0.364 0 +0
2020-06-30 2020-06-26 0.369 0 +0
2020-06-29 2020-06-24 0.364 0 +0
2020-06-26 2020-06-23 0.369 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.364 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.358 0 +0
2020-06-15 2020-06-11 0.358 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.353 0 +0
2020-06-09 2020-06-05 0.347 0 +0
2020-06-08 2020-06-04 0.336 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.353 0 +0
2020-06-03 2020-06-01 0.336 0 +0
2020-06-02 2020-05-29 0.336 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.374 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.374 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.353 0 +0
2020-05-15 2020-05-13 0.358 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.326 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.315 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.304 0 +0
2020-04-28 2020-04-24 0.304 0 +0
2020-04-27 2020-04-23 0.304 0 +0
2020-04-24 2020-04-22 0.309 0 +0
2020-04-23 2020-04-21 0.309 0 +0
2020-04-22 2020-04-20 0.298 0 +0
2020-04-21 2020-04-17 0.282 0 +0
2020-04-20 2020-04-16 0.293 0 +0
2020-04-17 2020-04-15 0.282 0 +0
2020-04-16 2020-04-14 0.293 0 +0
2020-04-15 2020-04-09 0.293 0 +0
2020-04-14 2020-04-08 0.271 0 +0
2020-04-09 2020-04-07 0.282 0 +0
2020-04-08 2020-04-06 0.277 0 +0
2020-04-07 2020-04-03 0.282 0 +0
2020-04-06 2020-04-02 0.277 0 +0
2020-04-03 2020-04-01 0.271 0 +0
2020-04-02 2020-03-31 0.277 0 +0
2020-04-01 2020-03-30 0.271 0 +0
2020-03-31 2020-03-27 0.271 0 +0
2020-03-30 2020-03-26 0.271 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.266 0 +0
2020-03-25 2020-03-23 0.271 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.268 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.252 0 +0
2020-03-13 2020-03-11 0.268 0 +0
2020-03-12 2020-03-10 0.253 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.271 0 +0
2020-03-03 2020-02-28 0.263 0 +0
2020-03-02 2020-02-27 0.268 0 +0
2020-02-28 2020-02-26 0.277 0 +0
2020-02-27 2020-02-25 0.277 0 +0
2020-02-26 2020-02-24 0.277 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.282 0 +0
2020-02-19 2020-02-17 0.277 0 +0
2020-02-18 2020-02-14 0.277 0 +0
2020-02-17 2020-02-13 0.282 0 +0
2020-02-14 2020-02-12 0.282 0 +0
2020-02-13 2020-02-11 0.282 0 +0
2020-02-12 2020-02-10 0.282 0 +0
2020-02-11 2020-02-07 0.271 0 +0
2020-02-10 2020-02-06 0.277 0 +0
2020-02-07 2020-02-05 0.277 0 +0
2020-02-06 2020-02-04 0.277 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.277 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.282 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.282 0 +0
2020-01-23 2020-01-21 0.282 0 +0
2020-01-22 2020-01-20 0.293 0 +0
2020-01-21 2020-01-17 0.271 0 +0
2020-01-20 2020-01-16 0.282 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.271 0 +0
2020-01-15 2020-01-13 0.271 0 +0
2020-01-14 2020-01-10 0.269 0 +0
2020-01-13 2020-01-09 0.271 0 +0
2020-01-10 2020-01-08 0.277 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.271 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.277 0 +0
2020-01-03 2019-12-31 0.271 0 +0
2020-01-02 2019-12-27 0.277 0 +0
2019-12-30 2019-12-24 0.288 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.277 0 +0
2019-12-20 2019-12-18 0.282 0 +0
2019-12-19 2019-12-17 0.288 0 +0
2019-12-18 2019-12-16 0.282 0 +0
2019-12-17 2019-12-13 0.282 0 +0
2019-12-16 2019-12-12 0.298 0 +0
2019-12-13 2019-12-11 0.282 0 +0
2019-12-12 2019-12-10 0.282 0 +0
2019-12-11 2019-12-09 0.298 0 +0
2019-12-10 2019-12-06 0.298 0 +0
2019-12-09 2019-12-05 0.298 0 +0
2019-12-06 2019-12-04 0.304 0 +0
2019-12-05 2019-12-03 0.298 0 +0
2019-12-04 2019-12-02 0.298 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.336 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.342 0 +0
2019-11-22 2019-11-20 0.347 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.347 0 +0
2019-11-19 2019-11-15 0.347 0 +0
2019-11-18 2019-11-14 0.347 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.364 0 +0
2019-11-13 2019-11-11 0.364 0 +0
2019-11-12 2019-11-08 0.369 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.396 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.407 0 +0
2019-10-30 2019-10-28 0.407 0 +0
2019-10-29 2019-10-25 0.407 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.391 0 +0
2019-10-23 2019-10-21 0.391 0 +0
2019-10-22 2019-10-18 0.423 0 +0
2019-10-21 2019-10-17 0.434 0 +0
2019-10-18 2019-10-16 0.434 0 +0
2019-10-17 2019-10-15 0.429 0 +0
2019-10-16 2019-10-14 0.391 0 +0
2019-10-15 2019-10-11 0.402 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.412 0 +0
2019-10-10 2019-10-08 0.402 0 +0
2019-10-09 2019-10-04 0.418 0 +0
2019-10-08 2019-10-03 0.412 0 +0
2019-10-04 2019-10-02 0.407 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.412 0 +0
2019-09-27 2019-09-25 0.434 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.429 0 +0
2019-09-24 2019-09-20 0.472 0 +0
2019-09-23 2019-09-19 0.423 0 +0
2019-09-20 2019-09-18 0.434 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.423 0 +0
2019-09-16 2019-09-12 0.402 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.374 0 +0
2019-09-11 2019-09-09 0.369 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.374 0 +0
2019-09-06 2019-09-04 0.347 0 +0
2019-09-05 2019-09-03 0.347 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.364 0 +0
2019-08-30 2019-08-28 0.364 0 +0
2019-08-29 2019-08-27 0.358 0 +0
2019-08-28 2019-08-26 0.342 0 +0
2019-08-27 2019-08-23 0.364 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.364 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.342 0 +0
2019-08-16 2019-08-14 0.347 0 +0
2019-08-15 2019-08-13 0.347 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.353 0 +0
2019-08-09 2019-08-07 0.358 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.364 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.396 0 +0
2019-08-02 2019-07-31 0.396 0 +0
2019-08-01 2019-07-30 0.423 0 +0
2019-07-31 2019-07-29 0.412 0 +0
2019-07-30 2019-07-26 0.412 0 +0
2019-07-29 2019-07-25 0.412 0 +0
2019-07-26 2019-07-24 0.402 0 +0
2019-07-25 2019-07-23 0.396 0 +0
2019-07-24 2019-07-22 0.391 0 +0
2019-07-23 2019-07-19 0.396 0 +0
2019-07-22 2019-07-18 0.391 0 +0
2019-07-19 2019-07-17 0.412 0 +0
2019-07-18 2019-07-16 0.412 0 +0
2019-07-17 2019-07-15 0.412 0 +0
2019-07-16 2019-07-12 0.391 0 +0
2019-07-15 2019-07-11 0.396 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.402 0 +0
2019-07-10 2019-07-08 0.418 0 +0
2019-07-09 2019-07-05 0.423 0 +0
2019-07-08 2019-07-04 0.445 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.472 0 +0
2019-07-02 2019-06-27 0.456 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.456 0 +0
2019-06-26 2019-06-24 0.456 0 +0
2019-06-25 2019-06-21 0.434 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.461 0 +0
2019-06-20 2019-06-18 0.434 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.434 0 +0
2019-06-14 2019-06-12 0.456 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.456 0 +0
2019-06-11 2019-06-06 0.456 0 +0
2019-06-10 2019-06-05 0.445 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.456 0 +0
2019-06-04 2019-05-31 0.456 0 +0
2019-06-03 2019-05-30 0.472 0 +0
2019-05-31 2019-05-29 0.494 0 +0
2019-05-30 2019-05-28 0.516 0 +0
2019-05-29 2019-05-27 0.516 0 +0
2019-05-28 2019-05-24 0.543 0 +0
2019-05-27 2019-05-23 0.543 0 +0
2019-05-24 2019-05-22 0.554 0 +0
2019-05-23 2019-05-21 0.554 0 +0
2019-05-22 2019-05-20 0.564 0 +0
2019-05-21 2019-05-17 0.537 0 +0
2019-05-20 2019-05-16 0.543 0 +0
2019-05-17 2019-05-15 0.554 0 +0
2019-05-16 2019-05-14 0.554 0 +0
2019-05-15 2019-05-10 0.564 0 +0
2019-05-14 2019-05-09 0.554 0 +0
2019-05-10 2019-05-08 0.554 0 +0
2019-05-09 2019-05-07 0.554 0 +0
2019-05-08 2019-05-06 0.554 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.608 0 +0
2019-05-03 2019-04-30 0.640 0 +0
2019-05-02 2019-04-29 0.619 0 +0
2019-04-30 2019-04-26 0.619 0 +0
2019-04-29 2019-04-25 0.619 0 +0
2019-04-26 2019-04-24 0.586 0 +0
2019-04-25 2019-04-23 0.575 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.597 0 +0
2019-04-18 2019-04-16 0.597 0 +0
2019-04-17 2019-04-15 0.608 0 +0
2019-04-16 2019-04-12 0.597 0 +0
2019-04-15 2019-04-11 0.586 0 +0
2019-04-12 2019-04-10 0.608 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.619 0 +0
2019-04-09 2019-04-04 0.651 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.651 0 +0
2019-04-03 2019-04-01 0.651 0 +0
2019-04-02 2019-03-29 0.651 0 +0
2019-04-01 2019-03-28 0.651 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.662 0 +0
2019-03-27 2019-03-25 0.651 0 +0
2019-03-26 2019-03-22 0.662 0 +0
2019-03-25 2019-03-21 0.695 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.695 0 +0
2019-03-20 2019-03-18 0.695 0 +0
2019-03-19 2019-03-15 0.695 0 +0
2019-03-18 2019-03-14 0.695 0 +0
2019-03-15 2019-03-13 0.803 0 +0
2019-03-14 2019-03-12 0.803 0 +0
2019-03-13 2019-03-11 0.792 0 +0
2019-03-12 2019-03-08 0.792 0 +0
2019-03-11 2019-03-07 0.847 0 +0
2019-03-08 2019-03-06 0.847 0 +0
2019-03-07 2019-03-05 0.706 0 +0
2019-03-06 2019-03-04 0.706 0 +0
2019-03-05 2019-03-01 0.673 0 +0
2019-03-04 2019-02-28 0.684 0 +0
2019-03-01 2019-02-27 0.706 0 +0
2019-02-28 2019-02-26 0.695 0 +0
2019-02-27 2019-02-25 0.695 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.684 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.651 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.673 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.619 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.608 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.597 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.630 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.619 0 +0
2019-01-23 2019-01-21 0.651 0 +0
2019-01-22 2019-01-18 0.673 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.651 0 +0
2019-01-16 2019-01-14 0.662 0 +0
2019-01-15 2019-01-11 0.673 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.673 0 +0
2019-01-10 2019-01-08 0.673 0 +0
2019-01-09 2019-01-07 0.695 0 +0
2019-01-08 2019-01-04 0.662 0 +0
2019-01-07 2019-01-03 0.673 0 +0
2019-01-04 2019-01-02 0.706 0 +0
2019-01-03 2018-12-31 0.684 0 +0
2019-01-02 2018-12-27 0.716 0 +0
2018-12-28 2018-12-24 0.716 0 +0
2018-12-27 2018-12-20 0.684 0 +0
2018-12-21 2018-12-19 0.695 0 +0
2018-12-20 2018-12-18 0.716 0 +0
2018-12-19 2018-12-17 0.695 0 +0
2018-12-18 2018-12-14 0.727 0 +0
2018-12-17 2018-12-13 0.738 0 +0
2018-12-14 2018-12-12 0.749 0 +0
2018-12-13 2018-12-11 0.749 0 +0
2018-12-12 2018-12-10 0.716 0 +0
2018-12-11 2018-12-07 0.749 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.792 0 +0
2018-12-06 2018-12-04 0.792 0 +0
2018-12-05 2018-12-03 0.771 0 +0
2018-12-04 2018-11-30 0.771 0 +0
2018-12-03 2018-11-29 0.760 0 +0
2018-11-30 2018-11-28 0.771 0 +0
2018-11-29 2018-11-27 0.771 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.781 0 +0
2018-11-23 2018-11-21 0.792 0 +0
2018-11-22 2018-11-20 0.781 0 +0
2018-11-21 2018-11-19 0.814 0 +0
2018-11-20 2018-11-16 0.781 0 +0
2018-11-19 2018-11-15 0.781 0 +0
2018-11-16 2018-11-14 0.781 0 +0
2018-11-15 2018-11-13 0.803 0 +0
2018-11-14 2018-11-12 0.781 0 +0
2018-11-13 2018-11-09 0.792 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.760 0 +0
2018-11-08 2018-11-06 0.781 0 +0
2018-11-07 2018-11-05 0.803 0 +0
2018-11-06 2018-11-02 0.825 0 +0
2018-11-05 2018-11-01 0.781 0 +0
2018-11-02 2018-10-31 0.792 0 +0
2018-11-01 2018-10-30 0.781 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.781 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.727 0 +0
2018-10-24 2018-10-22 0.792 0 +0
2018-10-23 2018-10-19 0.792 0 +0
2018-10-22 2018-10-18 0.792 0 +0
2018-10-19 2018-10-16 0.825 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.662 0 +0
2018-10-12 2018-10-10 0.727 0 +0
2018-10-11 2018-10-09 0.706 0 +0
2018-10-10 2018-10-08 0.706 0 +0
2018-10-09 2018-10-05 0.738 0 +0
2018-10-08 2018-10-04 0.771 0 +0
2018-10-05 2018-10-03 0.749 0 +0
2018-10-04 2018-10-02 0.781 0 +0
2018-10-03 2018-09-28 0.684 0 +0
2018-10-02 2018-09-27 0.727 0 +0
2018-09-28 2018-09-26 0.727 0 +0
2018-09-27 2018-09-24 0.781 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.554 0 +0
2018-09-20 2018-09-18 0.456 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.461 0 +0
2018-09-14 2018-09-12 0.456 0 +0
2018-09-13 2018-09-11 0.456 0 +0
2018-09-12 2018-09-10 0.467 0 +0
2018-09-11 2018-09-07 0.461 0 +0
2018-09-10 2018-09-06 0.456 0 +0
2018-09-07 2018-09-05 0.456 0 +0
2018-09-06 2018-09-04 0.456 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.456 0 +0
2018-09-03 2018-08-30 0.456 0 +0
2018-08-31 2018-08-29 0.456 0 +0
2018-08-30 2018-08-28 0.483 0 +0
2018-08-29 2018-08-27 0.478 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.450 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.467 0 +0
2018-08-22 2018-08-20 0.467 0 +0
2018-08-21 2018-08-17 0.467 0 +0
2018-08-20 2018-08-16 0.456 0 +0
2018-08-17 2018-08-15 0.478 0 +0
2018-08-16 2018-08-14 0.516 0 +0
2018-08-15 2018-08-13 0.554 0 +0
2018-08-14 2018-08-10 0.597 0 +0
2018-08-13 2018-08-09 0.608 0 +0
2018-08-10 2018-08-08 0.760 0 +0
2018-08-09 2018-08-07 0.792 0 +0
2018-08-08 2018-08-06 0.792 0 +0
2018-08-07 2018-08-03 0.814 0 +0
2018-08-06 2018-08-02 0.792 0 +0
2018-08-03 2018-08-01 0.836 0 +0
2018-08-02 2018-07-31 0.847 0 +0
2018-08-01 2018-07-30 0.847 0 +0
2018-07-31 2018-07-27 0.890 0 +0
2018-07-30 2018-07-26 0.912 0 +0
2018-07-27 2018-07-25 0.944 0 +0
2018-07-26 2018-07-24 0.955 0 +0
2018-07-25 2018-07-23 0.955 0 +0
2018-07-24 2018-07-20 0.966 0 +0
2018-07-23 2018-07-19 0.988 0 +0
2018-07-20 2018-07-18 0.988 0 +0
2018-07-19 2018-07-17 0.977 0 +0
2018-07-18 2018-07-16 0.977 0 +0
2018-07-17 2018-07-13 0.977 0 +0
2018-07-16 2018-07-12 0.977 0 +0
2018-07-13 2018-07-11 1.031 0 +0
2018-07-12 2018-07-10 1.042 0 +0
2018-07-11 2018-07-09 1.042 0 +0
2018-07-10 2018-07-06 1.009 0 +0
2018-07-09 2018-07-05 1.096 0 +0
2018-07-06 2018-07-04 1.140 0 +0
2018-07-05 2018-07-03 1.194 0 +0
2018-07-04 2018-06-29 1.237 0 +0
2018-07-03 2018-06-28 1.237 0 +0
2018-06-29 2018-06-27 1.248 0 +0
2018-06-28 2018-06-26 1.292 0 +0
2018-06-27 2018-06-25 1.302 0 +0
2018-06-26 2018-06-22 1.357 0 +0
2018-06-25 2018-06-21 1.324 0 +0
2018-06-22 2018-06-20 1.346 0 +0
2018-06-21 2018-06-19 1.292 0 +0
2018-06-20 2018-06-15 1.389 0 +0
2018-06-19 2018-06-14 1.422 0 +0
2018-06-15 2018-06-13 1.465 0 +0
2018-06-14 2018-06-12 1.487 0 +0
2018-06-13 2018-06-11 1.509 0 +0
2018-06-12 2018-06-08 1.509 0 +0
2018-06-11 2018-06-07 1.520 0 +0
2018-06-08 2018-06-06 1.552 0 +0
2018-06-07 2018-06-05 1.574 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.596 0 +0
2018-06-04 2018-05-31 1.606 0 +0
2018-06-01 2018-05-30 1.574 0 +0
2018-05-31 2018-05-29 1.563 0 +0
2018-05-30 2018-05-28 1.585 0 +0
2018-05-29 2018-05-25 1.606 0 +0
2018-05-28 2018-05-24 1.585 0 +0
2018-05-25 2018-05-23 1.617 0 +0
2018-05-24 2018-05-21 1.650 0 +0
2018-05-23 2018-05-18 1.661 0 +0
2018-05-21 2018-05-17 1.682 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.628 0 +0
2018-05-16 2018-05-14 1.650 0 +0
2018-05-15 2018-05-11 1.661 0 +0
2018-05-14 2018-05-10 1.639 0 +0
2018-05-11 2018-05-09 1.639 0 +0
2018-05-10 2018-05-08 1.628 0 +0
2018-05-09 2018-05-07 1.628 0 +0
2018-05-08 2018-05-04 1.672 0 +0
2018-05-07 2018-05-03 1.661 0 +0
2018-05-04 2018-05-02 1.682 0 +0
2018-05-03 2018-04-30 1.639 0 +0
2018-05-02 2018-04-27 1.617 0 +0
2018-04-30 2018-04-26 1.596 0 +0
2018-04-27 2018-04-25 1.617 0 +0
2018-04-26 2018-04-24 1.639 0 +0
2018-04-25 2018-04-23 1.628 0 +0
2018-04-24 2018-04-20 1.628 0 +0
2018-04-23 2018-04-19 1.672 0 +0
2018-04-20 2018-04-18 1.606 0 +0
2018-04-19 2018-04-17 1.639 0 +0
2018-04-18 2018-04-16 1.628 0 +0
2018-04-17 2018-04-13 1.682 0 +0
2018-04-16 2018-04-12 1.639 0 +0
2018-04-13 2018-04-11 1.639 0 +0
2018-04-12 2018-04-10 1.639 0 +0
2018-04-11 2018-04-09 1.639 0 +0
2018-04-10 2018-04-06 1.650 0 +0
2018-04-09 2018-04-04 1.672 0 +0
2018-04-06 2018-04-03 1.672 0 +0
2018-04-04 2018-03-29 1.693 0 +0
2018-04-03 2018-03-28 1.715 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 1.856 0 +0
2018-03-27 2018-03-23 1.802 0 +0
2018-03-26 2018-03-22 1.921 0 +0
2018-03-23 2018-03-21 1.943 0 +0
2018-03-22 2018-03-20 1.954 0 +0
2018-03-21 2018-03-19 1.954 0 +0
2018-03-20 2018-03-16 2.008 0 +0
2018-03-19 2018-03-15 2.019 0 +0
2018-03-16 2018-03-14 2.008 0 +0
2018-03-15 2018-03-13 2.030 0 +0
2018-03-14 2018-03-12 2.008 0 +0
2018-03-13 2018-03-09 1.965 0 +0
2018-03-12 2018-03-08 2.008 0 +0
2018-03-09 2018-03-07 1.986 0 +0
2018-03-08 2018-03-06 2.041 0 +0
2018-03-07 2018-03-05 2.030 0 +0
2018-03-06 2018-03-02 2.073 0 +0
2018-03-05 2018-03-01 2.062 0 +0
2018-03-02 2018-02-28 2.127 0 +0
2018-03-01 2018-02-27 2.095 0 +0
2018-02-28 2018-02-26 2.399 0 +0
2018-02-27 2018-02-23 1.780 0 +0
2018-02-26 2018-02-22 1.737 0 +0
2018-02-23 2018-02-21 1.791 0 +0
2018-02-22 2018-02-20 1.748 0 +0
2018-02-21 2018-02-15 1.780 0 +0
2018-02-20 2018-02-13 1.726 0 +0
2018-02-14 2018-02-12 1.715 0 +0
2018-02-13 2018-02-09 1.715 0 +0
2018-02-12 2018-02-08 1.769 0 +0
2018-02-09 2018-02-07 1.704 0 +0
2018-02-08 2018-02-06 1.737 0 +0
2018-02-07 2018-02-05 1.867 0 +0
2018-02-06 2018-02-02 1.899 0 +0
2018-02-05 2018-02-01 1.910 0 +0
2018-02-02 2018-01-31 1.965 0 +0
2018-02-01 2018-01-30 1.986 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.073 0 +0
2018-01-29 2018-01-25 2.084 0 +0
2018-01-26 2018-01-24 2.019 0 +0
2018-01-25 2018-01-23 2.073 0 +0
2018-01-24 2018-01-22 2.041 0 +0
2018-01-23 2018-01-19 2.062 0 +0
2018-01-22 2018-01-18 2.138 0 +0
2018-01-19 2018-01-17 2.073 0 +0
2018-01-18 2018-01-16 2.138 0 +0
2018-01-17 2018-01-15 2.127 0 +0
2018-01-16 2018-01-12 2.193 0 +0
2018-01-15 2018-01-11 2.160 0 +0
2018-01-12 2018-01-10 2.171 0 +0
2018-01-11 2018-01-09 2.236 0 +0
2018-01-10 2018-01-08 1.986 0 +0
2018-01-09 2018-01-05 2.030 0 +0
2018-01-08 2018-01-04 2.138 0 +0
2018-01-05 2018-01-03 1.650 0 +0
2018-01-04 2018-01-02 1.628 0 +0
2018-01-03 2017-12-29 1.617 0 +0
2018-01-02 2017-12-28 1.585 0 +0
2017-12-29 2017-12-27 1.574 0 +0
2017-12-28 2017-12-22 1.585 0 +0
2017-12-27 2017-12-21 1.585 0 +0
2017-12-22 2017-12-20 1.617 0 +0
2017-12-21 2017-12-19 1.628 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.628 0 +0
2017-12-18 2017-12-14 1.639 0 +0
2017-12-15 2017-12-13 1.650 0 +0
2017-12-14 2017-12-12 1.617 0 +0
2017-12-13 2017-12-11 1.693 0 +0
2017-12-12 2017-12-08 1.748 0 +0
2017-12-11 2017-12-07 1.737 0 +0
2017-12-08 2017-12-06 1.780 0 +0
2017-12-07 2017-12-05 1.791 0 +0
2017-12-06 2017-12-04 1.780 0 +0
2017-12-05 2017-12-01 1.791 0 +0
2017-12-04 2017-11-30 1.823 0 +0
2017-12-01 2017-11-29 1.910 0 +0
2017-11-30 2017-11-28 1.932 0 +0
2017-11-29 2017-11-27 1.878 0 +0
2017-11-28 2017-11-24 1.878 0 +0
2017-11-27 2017-11-23 1.889 0 +0
2017-11-24 2017-11-22 1.899 0 +0
2017-11-23 2017-11-21 1.889 0 +0
2017-11-22 2017-11-20 1.965 0 +0
2017-11-21 2017-11-17 2.084 0 +0
2017-11-20 2017-11-16 2.117 0 +0
2017-11-17 2017-11-15 2.160 0 +0
2017-11-16 2017-11-14 2.182 0 +0
2017-11-15 2017-11-13 2.236 0 +0
2017-11-14 2017-11-10 2.247 0 +0
2017-11-13 2017-11-09 2.258 0 +0
2017-11-10 2017-11-08 2.236 0 +0
2017-11-09 2017-11-07 2.171 0 +0
2017-11-08 2017-11-06 2.193 0 +0
2017-11-07 2017-11-03 2.193 0 +0
2017-11-06 2017-11-02 2.182 0 +0
2017-11-03 2017-11-01 2.203 0 +0
2017-11-02 2017-10-31 2.182 0 +0
2017-11-01 2017-10-30 2.214 0 +0
2017-10-31 2017-10-27 2.182 0 +0
2017-10-30 2017-10-26 2.214 0 +0
2017-10-27 2017-10-25 2.214 0 +0
2017-10-26 2017-10-24 2.193 0 +0
2017-10-25 2017-10-23 2.225 0 +0
2017-10-24 2017-10-20 2.236 0 +0
2017-10-23 2017-10-19 2.236 0 +0
2017-10-20 2017-10-18 2.236 0 +0
2017-10-19 2017-10-17 2.182 0 +0
2017-10-18 2017-10-16 2.203 0 +0
2017-10-17 2017-10-13 2.193 0 +0
2017-10-16 2017-10-12 2.203 0 +0
2017-10-13 2017-10-11 2.182 0 +0
2017-10-12 2017-10-10 2.193 0 +0
2017-10-11 2017-10-09 2.193 0 +0
2017-10-10 2017-10-06 2.225 0 +0
2017-10-09 2017-10-04 2.203 0 +0
2017-10-06 2017-10-03 2.236 0 +0
2017-10-04 2017-09-29 2.225 0 +0
2017-10-03 2017-09-28 2.193 0 +0
2017-09-29 2017-09-27 2.214 0 +0
2017-09-28 2017-09-26 2.193 0 +0
2017-09-27 2017-09-25 2.225 0 +0
2017-09-26 2017-09-22 2.290 0 +0
2017-09-25 2017-09-21 2.410 0 +0
2017-09-22 2017-09-20 2.420 0 +0
2017-09-21 2017-09-19 2.247 0 +0
2017-09-20 2017-09-18 2.247 0 +0
2017-09-19 2017-09-15 2.225 0 +0
2017-09-18 2017-09-14 2.269 0 +0
2017-09-15 2017-09-13 2.258 0 +0
2017-09-14 2017-09-12 2.269 0 +0
2017-09-13 2017-09-11 2.269 0 +0
2017-09-12 2017-09-08 2.247 0 +0
2017-09-11 2017-09-07 2.258 0 +0
2017-09-08 2017-09-06 2.269 0 +0
2017-09-07 2017-09-05 2.323 0 +0
2017-09-06 2017-09-04 2.301 0 +0
2017-09-05 2017-09-01 2.323 0 +0
2017-09-04 2017-08-31 2.399 0 +0
2017-09-01 2017-08-30 2.420 0 +0
2017-08-31 2017-08-29 2.410 0 +0
2017-08-30 2017-08-28 2.496 0 +0
2017-08-29 2017-08-25 2.399 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.420 0 +0
2017-08-24 2017-08-21 2.388 0 +0
2017-08-22 2017-08-18 2.431 0 +0
2017-08-21 2017-08-17 2.431 0 +0
2017-08-18 2017-08-16 2.431 0 +0
2017-08-17 2017-08-15 2.431 0 +0
2017-08-16 2017-08-14 2.431 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.486 0 +0
2017-08-11 2017-08-09 2.507 0 +0
2017-08-10 2017-08-08 2.507 0 +0
2017-08-09 2017-08-07 2.475 0 +0
2017-08-08 2017-08-04 2.464 0 +0
2017-08-07 2017-08-03 2.475 0 +0
2017-08-04 2017-08-02 2.518 0 +0
2017-08-03 2017-08-01 2.442 0 +0
2017-08-02 2017-07-31 2.486 0 +0
2017-08-01 2017-07-28 2.529 0 +0
2017-07-31 2017-07-27 2.583 0 +0
2017-07-28 2017-07-26 2.616 0 +0
2017-07-27 2017-07-25 2.659 0 +0
2017-07-26 2017-07-24 2.692 0 +0
2017-07-25 2017-07-21 2.692 0 +0
2017-07-24 2017-07-20 2.724 0 +0
2017-07-21 2017-07-19 2.735 0 +0
2017-07-20 2017-07-18 2.724 0 +0
2017-07-19 2017-07-17 2.746 0 +0
2017-07-18 2017-07-14 2.768 0 +0
2017-07-17 2017-07-13 2.768 0 +0
2017-07-14 2017-07-12 2.768 0 +0
2017-07-13 2017-07-11 2.779 0 +0
2017-07-12 2017-07-10 2.735 0 +0
2017-07-11 2017-07-07 2.703 0 +0
2017-07-10 2017-07-06 2.746 0 +0
2017-07-07 2017-07-05 2.735 0 +0
2017-07-06 2017-07-04 2.714 0 +0
2017-07-05 2017-07-03 2.735 0 +0
2017-07-04 2017-06-30 2.735 0 +0
2017-07-03 2017-06-29 2.790 0 +0
2017-06-30 2017-06-28 2.735 0 +0
2017-06-29 2017-06-27 2.768 0 +0
2017-06-28 2017-06-26 2.811 0 +0
2017-06-27 2017-06-23 2.768 0 +0
2017-06-26 2017-06-22 2.790 0 +0
2017-06-23 2017-06-21 2.790 0 +0
2017-06-22 2017-06-20 2.822 0 +0
2017-06-21 2017-06-19 2.822 0 +0
2017-06-20 2017-06-16 2.822 0 +0
2017-06-19 2017-06-15 2.779 0 +0
2017-06-16 2017-06-14 2.800 0 +0
2017-06-15 2017-06-13 2.822 0 +0
2017-06-14 2017-06-12 2.800 0 +0
2017-06-13 2017-06-09 2.790 0 +0
2017-06-12 2017-06-08 2.790 0 +0
2017-06-09 2017-06-07 2.800 0 +0
2017-06-08 2017-06-06 2.790 0 +0
2017-06-07 2017-06-05 2.811 0 +0
2017-06-06 2017-06-02 2.768 0 +0
2017-06-05 2017-06-01 2.714 0 +0
2017-06-02 2017-05-31 2.724 0 +0
2017-06-01 2017-05-29 2.746 0 +0
2017-05-31 2017-05-26 2.757 0 +0
2017-05-29 2017-05-25 2.714 0 +0
2017-05-26 2017-05-24 2.724 0 +0
2017-05-25 2017-05-23 2.735 0 +0
2017-05-24 2017-05-22 2.735 0 +0
2017-05-23 2017-05-19 2.779 0 +0
2017-05-22 2017-05-18 2.757 0 +0
2017-05-19 2017-05-17 2.833 0 +0
2017-05-18 2017-05-16 2.844 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 2.768 0 +0
2017-05-15 2017-05-11 2.779 0 +0
2017-05-12 2017-05-10 2.833 0 +0
2017-05-11 2017-05-09 2.909 0 +0
2017-05-10 2017-05-08 2.887 0 +0
2017-05-09 2017-05-05 2.931 0 +0
2017-05-08 2017-05-04 2.974 0 +0
2017-05-05 2017-05-02 3.072 0 +0
2017-05-04 2017-04-28 2.887 0 +0
2017-05-02 2017-04-27 2.876 0 +0
2017-04-28 2017-04-26 2.865 0 +0
2017-04-27 2017-04-25 2.844 0 +0
2017-04-26 2017-04-24 2.822 0 +0
2017-04-25 2017-04-21 2.800 0 +0
2017-04-24 2017-04-20 2.779 0 +0
2017-04-21 2017-04-19 2.768 0 +0
2017-04-20 2017-04-18 2.790 0 +0
2017-04-19 2017-04-13 2.757 0 +0
2017-04-18 2017-04-12 2.746 0 +0
2017-04-13 2017-04-11 2.757 0 +0
2017-04-12 2017-04-10 2.746 0 +0
2017-04-11 2017-04-07 2.735 0 +0
2017-04-10 2017-04-06 2.833 0 +0
2017-04-07 2017-04-05 2.822 0 +0
2017-04-06 2017-04-03 2.844 0 +0
2017-04-05 2017-03-31 2.833 0 +0
2017-04-03 2017-03-30 2.833 0 +0
2017-03-31 2017-03-29 2.811 0 +0
2017-03-30 2017-03-28 2.855 0 +0
2017-03-29 2017-03-27 2.844 0 +0
2017-03-28 2017-03-24 3.169 0 +0
2017-03-27 2017-03-23 3.202 0 +0
2017-03-24 2017-03-22 3.256 0 +0
2017-03-23 2017-03-21 3.278 0 +0
2017-03-22 2017-03-20 3.343 0 +0
2017-03-21 2017-03-17 3.332 0 +0
2017-03-20 2017-03-16 3.365 0 +0
2017-03-17 2017-03-15 3.354 0 +0
2017-03-16 2017-03-14 3.430 0 +0
2017-03-15 2017-03-13 3.430 0 +0
2017-03-14 2017-03-10 3.430 0 +0
2017-03-13 2017-03-09 3.397 0 +0
2017-03-10 2017-03-08 3.452 0 +0
2017-03-09 2017-03-07 3.484 0 +0
2017-03-08 2017-03-06 3.397 0 +0
2017-03-07 2017-03-03 3.278 0 +0
2017-03-06 2017-03-02 3.300 0 +0
2017-03-03 2017-03-01 3.256 0 +0
2017-03-02 2017-02-28 3.213 0 +0
2017-03-01 2017-02-27 3.169 0 +0
2017-02-28 2017-02-24 3.289 0 +0
2017-02-27 2017-02-23 3.321 0 +0
2017-02-24 2017-02-22 3.343 0 +0
2017-02-23 2017-02-21 3.343 0 +0
2017-02-22 2017-02-20 3.354 0 +0
2017-02-21 2017-02-17 3.386 0 +0
2017-02-20 2017-02-16 3.473 0 +0
2017-02-17 2017-02-15 3.484 0 +0
2017-02-16 2017-02-14 3.376 0 +0
2017-02-15 2017-02-13 3.365 0 +0
2017-02-14 2017-02-10 3.256 0 +0
2017-02-13 2017-02-09 3.245 0 +0
2017-02-10 2017-02-08 3.169 0 +0
2017-02-09 2017-02-07 3.159 0 +0
2017-02-08 2017-02-06 3.115 0 +0
2017-02-07 2017-02-03 3.137 0 +0
2017-02-06 2017-02-02 3.137 0 +0
2017-02-03 2017-02-01 3.169 0 +0
2017-02-02 2017-01-27 3.213 0 +0
2017-02-01 2017-01-25 3.224 0 +0
2017-01-26 2017-01-24 3.289 0 +0
2017-01-25 2017-01-23 3.278 0 +0
2017-01-24 2017-01-20 3.267 0 +0
2017-01-23 2017-01-19 3.278 0 +0
2017-01-20 2017-01-18 3.235 0 +0
2017-01-19 2017-01-17 3.224 0 +0
2017-01-18 2017-01-16 3.256 0 +0
2017-01-17 2017-01-13 3.278 0 +0
2017-01-16 2017-01-12 3.289 0 +0
2017-01-13 2017-01-11 3.267 0 +0
2017-01-12 2017-01-10 3.289 0 +0
2017-01-11 2017-01-09 3.300 0 +0
2017-01-10 2017-01-06 3.321 0 +0
2017-01-09 2017-01-05 3.343 0 +0
2017-01-06 2017-01-04 3.365 0 +0
2017-01-05 2017-01-03 3.354 0 +0
2017-01-04 2016-12-30 3.354 0 +0
2017-01-03 2016-12-29 3.289 0 +0
2016-12-30 2016-12-28 3.343 0 +0
2016-12-29 2016-12-23 3.354 0 +0
2016-12-28 2016-12-22 3.267 0 +0
2016-12-23 2016-12-21 3.289 0 +0
2016-12-22 2016-12-20 3.245 0 +0
2016-12-21 2016-12-19 3.256 0 +0
2016-12-20 2016-12-16 3.332 0 +0
2016-12-19 2016-12-15 3.376 0 +0
2016-12-16 2016-12-14 3.408 0 +0
2016-12-15 2016-12-13 3.419 0 +0
2016-12-14 2016-12-12 3.419 0 +0
2016-12-13 2016-12-09 3.528 0 +0
2016-12-12 2016-12-08 3.614 0 +0
2016-12-09 2016-12-07 3.636 0 +0
2016-12-08 2016-12-06 3.636 0 +0
2016-12-07 2016-12-05 3.614 0 +0
2016-12-06 2016-12-02 3.625 0 +0
2016-12-05 2016-12-01 3.604 0 +0
2016-12-02 2016-11-30 3.690 0 +0
2016-12-01 2016-11-29 3.701 0 +0
2016-11-30 2016-11-28 3.636 0 +0
2016-11-29 2016-11-25 3.300 0 +0
2016-11-28 2016-11-24 3.310 0 +0
2016-11-25 2016-11-23 3.332 0 +0
2016-11-24 2016-11-22 3.289 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.343 0 +0
2016-11-21 2016-11-17 3.310 0 +0
2016-11-18 2016-11-16 3.300 0 +0
2016-11-17 2016-11-15 3.310 0 +0
2016-11-16 2016-11-14 3.300 0 +0
2016-11-15 2016-11-11 3.354 0 +0
2016-11-14 2016-11-10 3.354 0 +0
2016-11-11 2016-11-09 3.310 0 +0
2016-11-10 2016-11-08 3.354 0 +0
2016-11-09 2016-11-07 3.310 0 +0
2016-11-08 2016-11-04 3.354 0 +0
2016-11-07 2016-11-03 3.310 0 +0
2016-11-04 2016-11-02 3.267 0 +0
2016-11-03 2016-11-01 3.365 0 +0
2016-11-02 2016-10-31 3.376 0 +0
2016-11-01 2016-10-28 3.430 0 +0
2016-10-31 2016-10-27 3.452 0 +0
2016-10-28 2016-10-26 3.495 0 +0
2016-10-27 2016-10-25 3.538 0 +0
2016-10-26 2016-10-24 3.528 0 +0
2016-10-25 2016-10-20 3.614 0 +0
2016-10-24 2016-10-19 3.701 0 +0
2016-10-20 2016-10-18 3.701 0 +0
2016-10-19 2016-10-17 3.712 0 +0
2016-10-18 2016-10-14 3.712 0 +0
2016-10-17 2016-10-13 3.701 0 +0
2016-10-14 2016-10-12 3.821 0 +0
2016-10-13 2016-10-11 3.853 0 +0
2016-10-12 2016-10-07 3.897 0 +0
2016-10-11 2016-10-06 3.864 0 +0
2016-10-07 2016-10-05 3.788 0 +0
2016-10-06 2016-10-04 3.766 0 +0
2016-10-05 2016-10-03 3.766 0 +0
2016-10-04 2016-09-30 3.821 0 +0
2016-10-03 2016-09-29 3.701 0 +0
2016-09-30 2016-09-28 3.723 0 +0
2016-09-29 2016-09-27 3.723 0 +0
2016-09-28 2016-09-26 3.701 0 +0
2016-09-27 2016-09-23 3.788 0 +0
2016-09-26 2016-09-22 3.875 0 +0
2016-09-23 2016-09-21 3.701 0 +0
2016-09-22 2016-09-20 3.701 0 +0
2016-09-21 2016-09-19 3.734 0 +0
2016-09-20 2016-09-15 3.701 0 +0
2016-09-19 2016-09-14 3.734 0 +0
2016-09-15 2016-09-13 3.604 0 +0
2016-09-14 2016-09-12 3.680 0 +0
2016-09-13 2016-09-09 3.799 0 +0
2016-09-12 2016-09-08 3.701 0 +0
2016-09-09 2016-09-07 3.766 0 +0
2016-09-08 2016-09-06 3.821 0 +0
2016-09-07 2016-09-05 3.517 0 +0
2016-09-06 2016-09-02 3.452 0 +0
2016-09-05 2016-09-01 3.506 0 +0
2016-09-02 2016-08-31 3.647 0 +0
2016-09-01 2016-08-30 3.690 0 +0
2016-08-31 2016-08-29 4.385 0 +0
2016-08-30 2016-08-26 4.320 0 +0
2016-08-29 2016-08-25 4.157 0 +0
2016-08-26 2016-08-24 4.266 0 +0
2016-08-25 2016-08-23 4.179 0 +0
2016-08-24 2016-08-22 4.374 0 +0
2016-08-23 2016-08-19 4.515 0 +0
2016-08-22 2016-08-18 4.548 0 +0
2016-08-19 2016-08-17 3.864 0 +0
2016-08-18 2016-08-16 3.625 0 +0
2016-08-17 2016-08-15 3.625 0 +0
2016-08-16 2016-08-12 3.604 0 +0
2016-08-15 2016-08-11 3.593 0 +0
2016-08-12 2016-08-10 3.625 0 +0
2016-08-11 2016-08-09 3.625 0 +0
2016-08-10 2016-08-08 3.517 0 +0
2016-08-09 2016-08-05 3.484 0 +0
2016-08-08 2016-08-04 3.376 0 +0
2016-08-05 2016-08-03 3.332 0 +0
2016-08-04 2016-08-01 3.332 0 +0
2016-08-03 2016-07-29 3.343 0 +0
2016-08-01 2016-07-28 3.397 0 +0
2016-07-29 2016-07-27 3.321 0 +0
2016-07-28 2016-07-26 3.321 0 +0
2016-07-27 2016-07-25 3.310 0 +0
2016-07-26 2016-07-22 3.332 0 +0
2016-07-25 2016-07-21 3.430 0 +0
2016-07-22 2016-07-20 3.473 0 +0
2016-07-21 2016-07-19 3.419 0 +0
2016-07-20 2016-07-18 3.571 0 +0
2016-07-19 2016-07-15 3.560 0 +0
2016-07-18 2016-07-14 3.300 0 +0
2016-07-15 2016-07-13 3.289 0 +0
2016-07-14 2016-07-12 3.245 0 +0
2016-07-13 2016-07-11 3.300 0 +0
2016-07-12 2016-07-08 3.159 0 +0
2016-07-11 2016-07-07 3.235 0 +0
2016-07-08 2016-07-06 3.245 0 +0
2016-07-07 2016-07-05 3.549 0 +0
2016-07-06 2016-07-04 3.636 0 +0
2016-07-05 2016-06-30 3.669 0 +0
2016-07-04 2016-06-29 3.680 0 +0
2016-06-30 2016-06-28 3.723 0 +0
2016-06-29 2016-06-27 3.690 0 +0
2016-06-28 2016-06-24 3.354 0 +0
2016-06-27 2016-06-23 3.495 0 +0
2016-06-24 2016-06-22 3.332 0 +0
2016-06-23 2016-06-21 3.256 0 +0
2016-06-22 2016-06-20 3.310 0 +0
2016-06-21 2016-06-17 3.343 0 +0
2016-06-20 2016-06-16 3.300 0 +0
2016-06-17 2016-06-15 3.354 0 +0
2016-06-16 2016-06-14 3.354 0 +0
2016-06-15 2016-06-13 3.430 0 +0
2016-06-14 2016-06-10 3.636 0 +0
2016-06-13 2016-06-08 3.734 0 +0
2016-06-10 2016-06-07 3.734 0 +0
2016-06-08 2016-06-06 3.636 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.723 0 +0
2016-06-03 2016-06-01 3.680 0 +0
2016-06-02 2016-05-31 3.658 0 +0
2016-06-01 2016-05-30 3.701 0 +0
2016-05-31 2016-05-27 3.788 0 +0
2016-05-30 2016-05-26 3.842 0 +0
2016-05-27 2016-05-25 3.810 0 +0
2016-05-26 2016-05-24 3.799 0 +0
2016-05-25 2016-05-23 3.821 0 +0
2016-05-24 2016-05-20 3.951 0 +0
2016-05-23 2016-05-19 4.016 0 +0
2016-05-20 2016-05-18 4.125 0 +0
2016-05-19 2016-05-17 4.266 0 +0
2016-05-18 2016-05-16 4.233 0 +0
2016-05-17 2016-05-13 4.190 0 +0
2016-05-16 2016-05-12 4.439 0 +0
2016-05-13 2016-05-11 4.559 0 +0
2016-05-12 2016-05-10 4.374 0 +0
2016-05-11 2016-05-09 4.070 0 +0
2016-05-10 2016-05-06 4.352 0 +0
2016-05-09 2016-05-05 4.396 0 +0
2016-05-06 2016-05-04 4.570 0 -2,764
2016-05-05 2016-05-03 4.798 2,764 +2,764 0.00% 13,260
2016-05-03 2016-04-28 4.808 0 -96,738
2016-04-29 2016-04-27 4.917 96,738 +96,738 0.01% 475,651
2016-04-25 2016-04-21 5.612 0 -14,741
2016-04-22 2016-04-20 5.644 14,741 +14,741 0.00% 83,200
2016-04-20 2016-04-18 5.894 0 -1,122,157
2016-04-19 2016-04-15 5.688 1,122,157 +137,275 0.16% 6,382,318
2016-04-18 2016-04-14 5.536 984,882 +23,954 0.14% 5,451,900
2016-04-15 2016-04-13 5.677 960,928 +46,987 0.13% 5,454,891
2016-04-14 2016-04-12 5.973 913,941 -55,279 0.13% 5,459,199
2016-04-13 2016-04-11 5.584 969,220 -6,204 0.14% 5,412,060
2016-04-12 2016-04-08 5.506 975,424 +12,587 0.14% 5,370,753
2016-04-11 2016-04-07 5.818 962,837 +80,910 0.14% 5,601,328
2016-04-08 2016-04-06 5.183 881,927 +56,638 0.13% 4,571,462
2016-04-07 2016-04-05 5.829 825,289 +88,103 0.12% 4,810,319
2016-04-06 2016-04-01 6.685 737,186 +77,314 0.11% 4,928,197
2016-04-05 2016-03-31 6.808 659,872 +232,843 0.09% 4,492,082
2016-04-01 2016-03-30 9.744 427,029 +12,586 0.06% 4,161,003
2016-03-31 2016-03-29 9.355 414,443 +17,981 0.06% 3,877,014
2016-03-30 2016-03-24 8.977 396,462 +3,596 0.06% 3,558,866
2016-03-29 2016-03-23 9.989 392,866 -899 0.06% 3,924,256
2016-03-24 2016-03-22 10.289 393,765 +28,768 0.06% 4,051,496
2016-03-23 2016-03-21 12.013 364,997 -5,394 0.05% 4,384,798
2016-03-22 2016-03-18 11.746 370,391 -23,374 0.05% 4,350,717
2016-03-21 2016-03-17 10.923 393,765 -1,798 0.06% 4,301,155
2016-03-18 2016-03-16 10.667 395,563 +4,495 0.06% 4,219,595
2016-03-17 2016-03-15 11.001 391,068 -8,091 0.06% 4,302,145
2016-03-16 2016-03-14 11.324 399,159 +1,798 0.06% 4,519,915
2016-03-14 2016-03-10 11.324 397,361 +4,495 0.06% 4,499,555
2016-03-11 2016-03-09 10.979 392,866 +5,394 0.06% 4,313,185
2016-03-10 2016-03-08 11.057 387,472 +2,697 0.06% 4,284,136
2016-03-09 2016-03-07 12.124 384,775 +16,182 0.06% 4,665,196
2016-03-04 2016-03-02 13.259 368,593 +1,798 0.05% 4,887,197
2016-02-11 2016-02-04 12.458 366,795 +899 0.05% 4,569,597
2016-02-04 2016-02-02 13.660 365,896 +7,192 0.05% 4,997,957
2016-02-03 2016-02-01 14.349 358,704 +8,990 0.05% 5,147,098
2016-01-28 2016-01-26 14.238 349,714 -35,960 0.05% 4,979,199
2016-01-26 2016-01-22 14.015 385,674 +8,990 0.06% 5,405,395
2016-01-13 2016-01-11 14.616 376,684 -35,961 0.05% 5,505,656
2016-01-12 2016-01-08 14.972 412,645 +899 0.06% 6,178,146
2016-01-11 2016-01-07 15.150 411,746 -13,485 0.06% 6,237,966
2016-01-07 2016-01-05 15.817 425,231 -2,697 0.06% 6,726,065
2016-01-05 2015-12-31 15.528 427,928 +83,608 0.06% 6,644,964
2015-12-29 2015-12-24 16.885 344,320 -899 0.05% 5,813,940
2015-12-28 2015-12-22 16.507 345,219 -899 0.05% 5,698,560
2015-12-21 2015-12-17 17.130 346,118 -2,697 0.05% 5,929,000
2015-12-16 2015-12-14 16.307 348,815 -20,677 0.05% 5,688,079
2015-12-15 2015-12-11 15.506 369,492 -3,596 0.05% 5,729,337
2015-12-11 2015-12-09 16.685 373,088 +3,596 0.05% 6,224,996
2015-12-10 2015-12-08 16.796 369,492 +8,990 0.05% 6,206,096
2015-12-08 2015-12-04 17.734 360,502 -3,596 0.05% 6,392,970
2015-12-07 2015-12-03 16.967 364,098 +4,626 0.05% 6,177,795
2015-12-01 2015-11-27 17.125 359,472 -20,414 0.05% 6,156,004
2015-11-23 2015-11-19 17.486 379,886 -888 0.06% 6,642,556
2015-11-19 2015-11-17 15.683 380,774 -1,775 0.06% 5,971,683
2015-11-16 2015-11-12 15.866 382,549 +7,125 0.06% 6,069,462
2015-11-12 2015-11-10 15.338 375,424 +8,710 0.06% 5,758,158
2015-11-10 2015-11-06 15.521 366,714 +1,743 0.05% 5,691,926
2015-11-04 2015-11-02 14.557 364,971 +871 0.05% 5,312,913
2015-11-03 2015-10-30 14.557 364,100 -871 0.05% 5,300,234
2015-10-30 2015-10-28 14.718 364,971 +43,552 0.05% 5,371,573
2015-10-28 2015-10-26 14.190 321,419 -871 0.05% 4,560,843
2015-10-27 2015-10-23 13.776 322,290 +871 0.05% 4,440,002
2015-10-26 2015-10-22 13.868 321,419 -871 0.05% 4,457,523
2015-10-23 2015-10-20 12.054 322,290 +1,742 0.05% 3,885,002
2015-10-19 2015-10-15 14.121 320,548 +4,356 0.05% 4,526,403
2015-10-16 2015-10-14 14.190 316,192 +3,484 0.05% 4,486,673
2015-10-12 2015-10-08 14.534 312,708 -871 0.05% 4,544,936
2015-08-27 2015-08-25 14.259 313,579 +4,355 0.05% 4,471,195
2015-08-26 2015-08-24 14.327 309,224 -3,484 0.05% 4,430,399
2015-08-25 2015-08-21 15.384 312,708 -871 0.05% 4,810,596
2015-08-21 2015-08-19 16.325 313,579 -4,356 0.05% 5,119,195
2015-08-17 2015-08-13 16.899 317,935 -20,905 0.05% 5,372,807
2015-08-14 2015-08-12 16.072 338,840 -47,908 0.05% 5,446,002
2015-08-13 2015-08-11 15.705 386,748 -871 0.06% 6,073,923
2015-08-12 2015-08-10 15.843 387,619 +6,969 0.06% 6,141,002
2015-07-16 2015-07-14 19.517 380,650 -872 0.06% 7,428,991
2015-07-15 2015-07-13 18.346 381,522 +1,743 0.06% 6,999,249
2015-07-13 2015-07-09 18.116 379,779 +1,742 0.06% 6,880,073
2015-07-03 2015-06-30 18.897 378,037 -871 0.06% 7,143,634
2015-07-02 2015-06-29 18.667 378,908 -871 0.06% 7,073,093
2015-06-26 2015-06-24 19.585 379,779 +871 0.06% 7,438,152
2015-06-24 2015-06-22 19.218 378,908 +1,742 0.06% 7,281,893
2015-06-15 2015-06-11 19.310 377,166 +871 0.06% 7,283,055
2015-06-12 2015-06-10 19.517 376,295 -871 0.06% 7,343,996
2015-06-11 2015-06-09 18.598 377,166 -871 0.06% 7,014,596
2015-06-04 2015-06-02 20.182 378,037 -1,742 0.06% 7,629,714
2015-05-18 2015-05-14 16.991 379,779 -34,843 0.06% 6,452,793
2015-05-15 2015-05-13 16.532 414,622 -12,194 0.06% 6,854,407
2015-05-08 2015-05-06 17.373 426,816 -17,421 0.06% 7,414,894
2015-05-07 2015-05-05 17.442 444,237 +5,649 0.07% 7,748,536
2015-04-29 2015-04-27 17.466 438,588 -3,440 0.07% 7,660,204
2015-04-28 2015-04-24 17.233 442,028 -4,300 0.07% 7,617,486
2015-04-21 2015-04-17 16.838 446,328 -1,720 0.07% 7,515,128
2015-04-20 2015-04-16 16.628 448,048 -25,799 0.07% 7,450,308
2015-04-16 2015-04-14 16.210 473,847 -1,720 0.07% 7,680,943
2015-04-14 2015-04-10 16.186 475,567 +3,440 0.07% 7,697,764
2015-04-10 2015-04-08 15.977 472,127 -1,720 0.07% 7,543,263
2015-04-09 2015-04-02 14.652 473,847 -2,580 0.07% 6,942,603
2015-04-08 2015-04-01 13.931 476,427 -3,440 0.07% 6,636,924
2015-03-26 2015-03-24 12.652 479,867 -24,079 0.07% 6,071,045
2015-03-25 2015-03-23 12.558 503,946 -1,720 0.08% 6,328,801
2015-03-24 2015-03-20 12.675 505,666 -3,440 0.08% 6,409,201
2015-03-23 2015-03-19 12.186 509,106 -1,720 0.08% 6,204,162
2015-03-20 2015-03-18 13.070 510,826 -1,720 0.08% 6,676,563
2015-03-18 2015-03-16 12.558 512,546 -13,759 0.08% 6,436,804
2015-03-17 2015-03-13 11.907 526,305 -10,320 0.08% 6,266,876
2015-03-16 2015-03-12 12.233 536,625 -5,160 0.08% 6,564,480
2015-03-13 2015-03-11 11.454 541,785 -3,440 0.08% 6,205,501
2015-03-10 2015-03-06 10.186 545,225 +3,440 0.08% 5,553,842
2015-03-03 2015-02-27 10.524 541,785 -8,600 0.08% 5,701,501
2015-03-02 2015-02-26 10.407 550,385 +8,600 0.08% 5,728,004
2015-02-25 2015-02-23 10.140 541,785 -7,740 0.08% 5,493,601
2015-02-23 2015-02-16 10.563 549,525 -6,879 0.08% 5,804,498
2015-02-17 2015-02-13 10.515 556,404 +7,882 0.08% 5,850,745
2015-02-09 2015-02-05 10.207 548,522 -5,898 0.08% 5,598,603
2015-02-06 2015-02-04 10.302 554,420 +8,426 0.09% 5,711,442
2015-02-05 2015-02-03 10.349 545,994 -10,111 0.08% 5,650,561
2015-02-02 2015-01-29 9.946 556,105 +3,370 0.09% 5,530,801
2015-01-30 2015-01-28 9.957 552,735 +5,056 0.08% 5,503,844
2015-01-28 2015-01-26 9.613 547,679 +8,426 0.08% 5,264,999
2015-01-26 2015-01-22 9.696 539,253 +8,426 0.08% 5,228,797
2015-01-23 2015-01-21 9.293 530,827 -17,695 0.08% 4,932,896
2015-01-21 2015-01-19 8.343 548,522 -16,851 0.08% 4,576,533
2015-01-09 2015-01-07 8.521 565,373 +24,435 0.09% 4,817,777
2015-01-08 2015-01-06 8.771 540,938 +12,638 0.08% 4,744,376
2015-01-07 2015-01-05 8.379 528,300 +19,380 0.08% 4,426,623
2015-01-06 2015-01-02 8.296 508,920 +842 0.08% 4,221,958
2014-12-30 2014-12-24 8.355 508,078 +33,704 0.08% 4,245,123
2014-12-29 2014-12-22 8.379 474,374 +1,685 0.07% 3,974,777
2014-12-23 2014-12-19 8.355 472,689 +16,851 0.07% 3,949,438
2014-12-22 2014-12-18 8.462 455,838 -9,268 0.07% 3,857,334
2014-12-19 2014-12-17 8.201 465,106 +13,481 0.07% 3,814,320
2014-12-05 2014-12-03 9.257 451,625 +11,797 0.07% 4,180,804
2014-12-04 2014-12-02 9.886 439,828 +8,425 0.07% 4,348,256
2014-12-02 2014-11-28 10.610 431,403 +10,111 0.07% 4,577,284
2014-12-01 2014-11-27 10.670 421,292 +15,167 0.06% 4,495,004
2014-11-19 2014-11-17 10.753 406,125 -8,426 0.06% 4,366,919
2014-11-10 2014-11-06 10.005 414,551 -15,166 0.06% 4,147,560
2014-11-07 2014-11-05 11.014 429,717 +5,898 0.07% 4,732,795
2014-11-03 2014-10-30 11.453 423,819 +4,213 0.06% 4,853,946
2014-10-30 2014-10-28 11.560 419,606 +6,740 0.06% 4,850,515
2014-10-20 2014-10-16 11.750 412,866 -842 0.06% 4,851,002
2014-10-14 2014-10-10 11.797 413,708 +3,370 0.06% 4,880,536
2014-10-09 2014-10-07 12.367 410,338 +843 0.06% 5,074,540
2014-10-07 2014-10-03 12.723 409,495 -11,797 0.06% 5,209,914
2014-09-24 2014-09-22 12.153 421,292 +25,278 0.06% 5,120,005
2014-09-08 2014-09-04 12.485 396,014 +10,111 0.06% 4,944,398
2014-08-28 2014-08-26 11.916 385,903 -843 0.06% 4,598,319
2014-08-20 2014-08-18 12.841 386,746 -7,583 0.06% 4,966,384
2014-08-18 2014-08-14 12.652 394,329 -8,426 0.06% 4,988,881
2014-08-15 2014-08-13 12.604 402,755 -6,740 0.06% 5,076,363
2014-07-25 2014-07-23 11.856 409,495 -843 0.06% 4,855,135
2014-07-07 2014-07-03 12.177 410,338 -5,056 0.06% 4,996,620
2014-06-23 2014-06-19 11.892 415,394 +1,686 0.06% 4,939,865
2014-06-16 2014-06-12 11.987 413,708 +6,740 0.06% 4,959,096
2014-06-11 2014-06-09 12.747 406,968 -4,213 0.06% 5,187,424
2014-06-04 2014-05-30 12.488 411,181 +5,568 0.06% 5,134,970
2014-05-28 2014-05-26 12.272 405,613 +3,324 0.06% 4,977,595
2014-05-20 2014-05-16 11.189 402,289 +3,325 0.06% 4,501,204
2014-05-07 2014-05-02 11.971 398,964 -831 0.06% 4,776,000
2014-05-05 2014-04-30 12.248 399,795 -1,663 0.06% 4,896,578
2014-04-16 2014-04-14 11.490 401,458 +8,312 0.06% 4,612,656
2014-04-14 2014-04-10 13.643 393,146 +831 0.06% 5,363,823
2014-04-11 2014-04-09 13.331 392,315 -8,311 0.06% 5,229,766
2014-04-08 2014-04-04 12.873 400,626 -5,819 0.06% 5,157,396
2014-04-07 2014-04-03 12.777 406,445 -3,324 0.06% 5,193,186
2014-04-01 2014-03-28 11.646 409,769 -831 0.06% 4,772,237
2014-03-31 2014-03-27 10.936 410,600 -2,494 0.06% 4,490,455
2014-03-28 2014-03-26 10.948 413,094 -10,805 0.06% 4,522,700
2014-03-27 2014-03-25 10.948 423,899 -2,494 0.07% 4,640,997
2014-03-26 2014-03-24 11.779 426,393 +8,312 0.07% 5,022,273
2014-03-25 2014-03-21 11.899 418,081 +4,156 0.06% 4,974,670
2014-03-18 2014-03-14 11.827 413,925 +29,922 0.06% 4,895,338
2014-03-14 2014-03-12 12.825 384,003 +3,325 0.06% 4,924,922
2014-03-13 2014-03-11 13.331 380,678 +831 0.06% 5,074,638
2014-03-11 2014-03-07 12.633 379,847 -6,649 0.06% 4,798,501
2014-03-07 2014-03-05 12.488 386,496 +11,636 0.06% 4,826,696
2014-03-06 2014-03-04 12.585 374,860 +23,273 0.06% 4,717,461
2014-03-04 2014-02-28 10.972 351,587 -8,312 0.05% 3,857,760
2014-02-25 2014-02-21 9.745 359,899 +8,312 0.06% 3,507,302
2014-02-21 2014-02-19 10.106 351,587 +3,325 0.05% 3,553,200
2014-02-20 2014-02-18 10.311 348,262 -831 0.05% 3,590,827
2014-02-18 2014-02-14 10.046 349,093 -44,884 0.05% 3,506,995
2014-02-13 2014-02-11 9.733 393,977 -4,987 0.06% 3,834,661
2014-02-10 2014-02-06 9.071 398,964 +4,987 0.06% 3,619,200
2014-02-04 2014-01-28 9.173 393,977 -4,987 0.06% 3,613,762
2014-01-29 2014-01-27 8.815 398,964 +13,977 0.06% 3,517,055
2014-01-21 2014-01-17 9.579 384,987 -13,807 0.06% 3,687,721
2014-01-17 2014-01-15 8.631 398,794 +4,873 0.06% 3,441,907
2013-12-16 2013-12-12 8.200 393,921 +3,249 0.06% 3,230,099
2013-12-11 2013-12-09 8.557 390,672 +32,488 0.06% 3,342,947
2013-12-09 2013-12-05 8.311 358,184 +4,061 0.06% 2,976,750
2013-12-04 2013-12-02 8.742 354,123 +3,249 0.06% 3,095,601
2013-12-02 2013-11-28 8.852 350,874 +812 0.06% 3,106,079
2013-11-29 2013-11-27 8.495 350,062 -2,437 0.06% 2,973,901
2013-11-26 2013-11-22 8.126 352,499 -44,671 0.06% 2,864,404
2013-11-21 2013-11-19 7.941 397,170 -18,681 0.06% 3,154,050
2013-11-19 2013-11-15 7.794 415,851 +4,873 0.07% 3,240,962
2013-11-18 2013-11-14 7.720 410,978 -812 0.07% 3,172,624
2013-11-08 2013-11-06 7.880 411,790 +62,540 0.07% 3,244,802
2013-11-06 2013-11-04 7.621 349,250 -12,183 0.06% 2,661,702
2013-10-28 2013-10-24 7.092 361,433 +4,873 0.06% 2,563,201
2013-10-21 2013-10-17 7.412 356,560 +813 0.06% 2,642,783
2013-09-30 2013-09-26 7.116 355,747 -813 0.06% 2,531,638
2013-09-27 2013-09-25 7.018 356,560 -7,309 0.06% 2,502,303
2013-09-10 2013-09-06 6.956 363,869 +6,497 0.06% 2,531,197
2013-08-30 2013-08-28 7.116 357,372 -4,873 0.06% 2,543,202
2013-08-26 2013-08-22 7.067 362,245 -22,742 0.06% 2,560,040
2013-08-19 2013-08-15 7.104 384,987 -22,742 0.06% 2,734,981
2013-08-13 2013-08-09 7.030 407,729 -2,436 0.06% 2,866,422
2013-08-12 2013-08-08 6.944 410,165 -9,747 0.07% 2,848,198
2013-08-08 2013-08-06 6.772 419,912 -12,183 0.07% 2,843,501
2013-08-06 2013-08-02 6.513 432,095 +2,437 0.07% 2,814,280
2013-07-29 2013-07-25 6.759 429,658 -12,183 0.07% 2,904,208
2013-07-26 2013-07-24 6.870 441,841 -813 0.07% 3,035,517
2013-07-16 2013-07-12 6.895 442,654 -20,305 0.07% 3,052,002
2013-07-15 2013-07-11 6.796 462,959 -12,183 0.07% 3,146,401
2013-07-10 2013-07-08 6.279 475,142 -15,432 0.08% 2,983,500
2013-07-05 2013-07-03 6.181 490,574 -14,620 0.08% 3,032,080
2013-06-24 2013-06-20 6.673 505,194 -8,122 0.08% 3,371,242
2013-06-21 2013-06-19 6.735 513,316 -8,122 0.08% 3,457,041
2013-06-07 2013-06-05 6.772 521,438 -15,432 0.08% 3,531,001
2013-06-05 2013-06-03 6.759 536,870 +16,244 0.09% 3,628,891
2013-06-03 2013-05-30 6.986 520,626 +11,359 0.08% 3,636,903
2013-05-24 2013-05-22 6.809 509,267 -4,767 0.08% 3,467,813
2013-05-23 2013-05-21 6.960 514,034 +15,890 0.08% 3,577,913
2013-05-22 2013-05-20 7.288 498,144 +4,767 0.08% 3,630,332
2013-05-21 2013-05-16 7.187 493,377 -3,178 0.08% 3,545,911
2013-05-20 2013-05-15 7.426 496,555 -3,972 0.08% 3,687,502
2013-05-16 2013-05-14 7.502 500,527 +3,178 0.08% 3,754,798
2013-05-09 2013-05-07 7.061 497,349 -795 0.08% 3,511,858
2013-05-07 2013-05-03 6.721 498,144 -1,589 0.08% 3,348,182
2013-04-22 2013-04-18 6.394 499,733 -4,767 0.08% 3,195,322
2013-04-15 2013-04-11 6.054 504,500 +1,589 0.08% 3,054,352
2013-04-11 2013-04-09 5.853 502,911 -5,561 0.08% 2,943,452
2013-04-10 2013-04-08 5.626 508,472 -795 0.08% 2,860,800
2013-03-21 2013-03-19 5.601 509,267 +238,347 0.08% 2,852,452
2013-03-19 2013-03-15 5.979 270,920 -27,807 0.04% 1,619,748
2013-03-18 2013-03-14 5.853 298,727 +2,383 0.05% 1,748,398
2013-03-15 2013-03-13 5.702 296,344 -794 0.05% 1,689,691
2013-03-14 2013-03-12 5.941 297,138 -1,589 0.05% 1,765,278
2013-03-13 2013-03-11 5.865 298,727 +7,945 0.05% 1,752,158
2013-03-12 2013-03-08 5.664 290,782 -7,945 0.05% 1,646,997
2013-03-11 2013-03-07 5.639 298,727 -15,890 0.05% 1,684,478
2013-03-07 2013-03-05 5.651 314,617 -31,780 0.05% 1,778,039
2013-02-28 2013-02-26 4.959 346,397 +7,945 0.06% 1,717,842
2013-02-25 2013-02-21 5.022 338,452 -794 0.05% 1,699,741
2013-02-22 2013-02-20 5.035 339,246 -23,835 0.05% 1,707,999
2013-02-21 2013-02-19 5.110 363,081 -7,945 0.06% 1,855,421
2013-02-19 2013-02-15 5.324 371,026 -3,178 0.06% 1,975,411
2013-02-04 2013-01-31 4.720 374,204 +15,890 0.06% 1,766,252
2013-02-01 2013-01-30 4.796 358,314 +23,835 0.06% 1,718,310
2013-01-28 2013-01-24 5.211 334,479 -1,589 0.05% 1,742,938
2013-01-24 2013-01-22 5.198 336,068 -3,973 0.05% 1,746,989
2013-01-22 2013-01-18 4.871 340,041 -16,684 0.06% 1,656,361
2013-01-16 2013-01-14 4.682 356,725 +15,890 0.06% 1,670,280
2013-01-14 2013-01-10 4.607 340,835 -7,945 0.06% 1,570,139
2013-01-11 2013-01-09 4.783 348,780 -23,835 0.06% 1,668,200
2013-01-10 2013-01-08 4.758 372,615 +7,945 0.06% 1,772,821
2013-01-09 2013-01-07 4.947 364,670 -10,328 0.06% 1,803,871
2013-01-04 2013-01-02 4.833 374,998 +2,383 0.06% 1,812,479
2013-01-02 2012-12-27 4.544 372,615 -4,767 0.06% 1,693,091
2012-12-28 2012-12-24 4.493 377,382 -4,767 0.06% 1,695,752
2012-12-27 2012-12-20 4.569 382,149 +23,835 0.06% 1,746,032
2012-12-17 2012-12-13 4.556 358,314 -19,068 0.06% 1,632,620
2012-12-14 2012-12-12 4.292 377,382 -23,834 0.06% 1,619,752
2012-12-13 2012-12-11 4.066 401,216 -4,767 0.07% 1,631,149
2012-12-12 2012-12-10 4.028 405,983 -15,890 0.07% 1,635,199
2012-12-07 2012-12-05 4.028 421,873 -5,561 0.07% 1,699,200
2012-12-06 2012-12-04 4.040 427,434 -795 0.07% 1,726,979
2012-12-05 2012-12-03 4.040 428,229 -7,945 0.07% 1,730,191
2012-12-04 2012-11-30 4.191 436,174 -3,972 0.07% 1,828,171
2012-12-03 2012-11-29 4.103 440,146 +3,972 0.07% 1,806,039
2012-11-30 2012-11-28 3.965 436,174 +4,767 0.07% 1,729,351
2012-11-29 2012-11-27 3.965 431,407 -12,712 0.07% 1,710,451
2012-11-23 2012-11-21 3.801 444,119 -3,178 0.07% 1,688,182
2012-11-12 2012-11-08 3.801 447,297 +7,945 0.07% 1,700,262
2012-11-09 2012-11-07 3.877 439,352 +24,629 0.07% 1,703,241
2012-11-08 2012-11-06 3.763 414,723 -7,944 0.07% 1,560,782
2012-10-26 2012-10-24 3.562 422,667 -3,178 0.07% 1,505,558
2012-10-25 2012-10-22 3.361 425,845 -22,246 0.07% 1,431,119
2012-10-24 2012-10-19 3.398 448,091 +22,246 0.07% 1,522,800
2012-10-18 2012-10-16 3.310 425,845 -2,384 0.07% 1,409,679
2012-10-09 2012-10-05 3.361 428,229 -47,669 0.07% 1,439,131
2012-10-08 2012-10-04 3.398 475,898 -111,228 0.08% 1,617,300
2012-10-05 2012-10-03 3.335 587,126 -11,918 0.10% 1,958,349
2012-10-04 2012-09-28 3.411 599,044 -7,945 0.10% 2,043,341
2012-09-18 2012-09-14 3.247 606,989 -7,944 0.10% 1,971,121
2012-09-14 2012-09-12 3.222 614,933 -194,650 0.10% 1,981,439
2012-09-12 2012-09-10 3.323 809,583 -168,431 0.13% 2,690,160
2012-09-11 2012-09-07 3.210 978,014 +5,561 0.16% 3,139,049
2012-08-29 2012-08-27 3.021 972,453 -794 0.16% 2,937,600
2012-08-27 2012-08-23 3.222 973,247 -795 0.16% 3,135,999
2012-08-24 2012-08-22 3.147 974,042 +795 0.16% 3,065,000
2012-08-16 2012-08-14 3.084 973,247 -7,945 0.16% 3,001,249
2012-08-09 2012-08-07 3.235 981,192 -7,945 0.16% 3,173,949
2012-07-25 2012-07-23 2.744 989,137 +7,945 0.16% 2,714,100
2012-07-23 2012-07-19 2.706 981,192 +12,712 0.16% 2,655,249
2012-07-19 2012-07-17 2.769 968,480 +42,902 0.16% 2,681,799
2012-07-17 2012-07-13 2.996 925,578 +36,546 0.15% 2,772,700
2012-07-16 2012-07-12 3.071 889,032 +7,945 0.14% 2,730,361
2012-07-12 2012-07-10 3.197 881,087 +39,725 0.14% 2,816,861
2012-07-10 2012-07-06 3.348 841,362 -795 0.14% 2,816,939
2012-06-26 2012-06-22 3.335 842,157 -19,068 0.14% 2,809,000
2012-06-18 2012-06-14 3.398 861,225 -7,944 0.14% 2,926,801
2012-06-13 2012-06-11 3.449 869,169 -3,178 0.14% 2,997,558
2012-06-12 2012-06-08 3.398 872,347 +16,684 0.14% 2,964,599
2012-06-08 2012-06-06 3.603 855,663 +25,196 0.14% 3,082,613
2012-06-07 2012-06-05 3.550 830,467 -26,047 0.14% 2,948,481
2012-06-06 2012-06-04 3.485 856,514 -2,299 0.14% 2,985,059
2012-06-01 2012-05-30 3.368 858,813 +7,661 0.14% 2,892,181
2012-05-31 2012-05-29 3.459 851,152 +766 0.14% 2,944,151
2012-05-29 2012-05-25 3.446 850,386 -4,596 0.14% 2,930,402
2012-05-28 2012-05-24 3.446 854,982 -6,895 0.14% 2,946,239
2012-05-24 2012-05-22 3.459 861,877 +7,661 0.14% 2,981,249
2012-05-22 2012-05-18 3.224 854,216 +6,895 0.14% 2,754,050
2012-05-16 2012-05-14 3.407 847,321 +30,644 0.14% 2,886,660
2012-05-15 2012-05-11 3.498 816,677 +7,662 0.14% 2,856,882
2012-05-14 2012-05-10 3.707 809,015 -7,662 0.14% 2,999,038
2012-05-11 2012-05-09 3.642 816,677 +5,363 0.14% 2,974,142
2012-05-09 2012-05-07 3.707 811,314 +7,661 0.14% 3,007,561
2012-05-07 2012-05-03 3.903 803,653 -22,983 0.14% 3,136,511
2012-05-04 2012-05-02 3.838 826,636 -7,661 0.14% 3,172,260
2012-05-02 2012-04-27 3.603 834,297 +15,322 0.14% 3,005,639
2012-04-27 2012-04-25 3.851 818,975 -2,298 0.14% 3,153,550
2012-04-26 2012-04-24 3.811 821,273 +3,830 0.14% 3,130,239
2012-04-20 2012-04-18 3.942 817,443 +3,831 0.14% 3,222,341
2012-04-17 2012-04-13 4.046 813,612 -766 0.14% 3,292,200
2012-04-12 2012-04-10 3.942 814,378 +766 0.14% 3,210,259
2012-04-11 2012-04-05 3.955 813,612 -57,459 0.14% 3,217,860
2012-04-10 2012-04-03 3.890 871,071 -9,959 0.15% 3,388,262
2012-04-05 2012-04-02 3.798 881,030 +59,757 0.15% 3,346,500
2012-04-03 2012-03-30 4.046 821,273 -11,492 0.14% 3,323,199
2012-04-02 2012-03-29 4.177 832,765 -7,661 0.14% 3,478,400
2012-03-29 2012-03-27 4.138 840,426 +3,831 0.14% 3,477,490
2012-03-22 2012-03-20 3.655 836,595 -13,791 0.14% 3,057,598
2012-03-16 2012-03-14 4.190 850,386 +25,282 0.14% 3,563,102
2012-03-15 2012-03-13 4.281 825,104 -41,370 0.14% 3,532,561
2012-03-14 2012-03-12 4.190 866,474 -3,830 0.15% 3,630,510
2012-03-13 2012-03-09 4.386 870,304 -767 0.15% 3,816,958
2012-03-12 2012-03-08 4.112 871,071 +7,662 0.15% 3,581,552
2012-03-09 2012-03-07 4.007 863,409 +16,088 0.15% 3,459,888
2012-03-08 2012-03-06 4.190 847,321 +18,387 0.14% 3,550,260
2012-03-07 2012-03-05 4.490 828,934 +8,427 0.14% 3,722,078
2012-03-06 2012-03-02 4.177 820,507 +15,322 0.14% 3,427,200
2012-03-05 2012-03-01 4.046 805,185 +3,065 0.14% 3,258,101
2012-03-02 2012-02-29 4.138 802,120 -7,662 0.13% 3,318,988
2012-03-01 2012-02-28 4.242 809,782 +1,533 0.14% 3,435,252
2012-02-29 2012-02-27 4.151 808,249 -11,492 0.14% 3,354,899
2012-02-28 2012-02-24 4.268 819,741 +9,959 0.14% 3,498,900
2012-02-27 2012-02-23 4.281 809,782 +30,645 0.14% 3,466,962
2012-02-24 2012-02-22 4.112 779,137 -60,523 0.13% 3,203,550
2012-02-21 2012-02-17 3.694 839,660 +7,661 0.14% 3,101,680
2012-02-20 2012-02-16 3.733 831,999 +12,258 0.14% 3,105,961
2012-02-17 2012-02-15 3.785 819,741 -33,709 0.14% 3,103,000
2012-02-16 2012-02-14 3.668 853,450 -22,983 0.14% 3,130,340
2012-02-15 2012-02-13 3.511 876,433 -112,619 0.15% 3,077,359
2012-02-14 2012-02-10 3.276 989,052 -91,934 0.17% 3,240,410
2012-02-13 2012-02-09 3.355 1,080,986 +15,323 0.18% 3,626,271
2012-02-10 2012-02-08 3.289 1,065,663 -32,943 0.18% 3,505,319
2012-02-09 2012-02-07 3.067 1,098,606 +19,919 0.18% 3,369,900
2012-02-08 2012-02-06 3.133 1,078,687 +9,959 0.18% 3,379,199
2012-02-07 2012-02-03 3.054 1,068,728 -15,322 0.18% 3,264,301
2012-02-06 2012-02-02 2.898 1,084,050 -15,322 0.18% 3,141,300
2012-02-02 2012-01-31 2.819 1,099,372 +7,661 0.18% 3,099,599
2012-01-30 2012-01-26 2.885 1,091,711 +22,983 0.18% 3,149,250
2012-01-27 2012-01-20 2.806 1,068,728 -38,305 0.18% 2,999,251
2012-01-26 2012-01-19 2.819 1,107,033 -6,895 0.19% 3,121,199
2012-01-19 2012-01-17 2.715 1,113,928 +38,305 0.19% 3,024,319
2012-01-11 2012-01-09 2.663 1,075,623 +7,661 0.18% 2,864,161
2012-01-09 2012-01-05 2.676 1,067,962 -766 0.18% 2,857,701
2012-01-06 2012-01-04 2.741 1,068,728 -15,322 0.18% 2,929,501
2012-01-05 2012-01-03 2.780 1,084,050 +15,322 0.18% 3,013,950
2012-01-04 2011-12-30 2.780 1,068,728 -58,224 0.18% 2,971,351
2011-12-30 2011-12-28 2.793 1,126,952 +19,152 0.19% 3,147,939
2011-12-28 2011-12-22 2.624 1,107,800 +2,299 0.19% 2,906,461
2011-12-20 2011-12-16 2.637 1,105,501 +7,661 0.19% 2,914,860
2011-12-19 2011-12-15 2.611 1,097,840 +143,263 0.18% 2,866,000
2011-12-16 2011-12-14 2.663 954,577 -22,983 0.16% 2,541,840
2011-12-15 2011-12-13 2.689 977,560 -3,831 0.16% 2,628,559
2011-12-13 2011-12-09 2.754 981,391 -30,644 0.16% 2,702,910
2011-12-12 2011-12-08 2.832 1,012,035 +15,322 0.17% 2,866,569
2011-12-09 2011-12-07 2.754 996,713 +44,434 0.17% 2,745,110
2011-12-08 2011-12-06 2.506 952,279 +49,798 0.16% 2,386,561
2011-12-06 2011-12-02 2.702 902,481 -4,597 0.15% 2,438,459
2011-12-05 2011-12-01 2.780 907,078 +62,055 0.15% 2,521,920
2011-12-02 2011-11-30 2.754 845,023 -38,305 0.14% 2,327,331
2011-12-01 2011-11-29 2.898 883,328 +7,661 0.15% 2,559,659
2011-11-30 2011-11-28 2.859 875,667 +7,661 0.15% 2,503,169
2011-11-29 2011-11-25 2.793 868,006 +3,830 0.15% 2,424,620
2011-11-24 2011-11-22 2.989 864,176 -766 0.15% 2,583,121
2011-11-18 2011-11-16 3.250 864,942 -7,661 0.15% 2,811,211
2011-11-17 2011-11-15 3.355 872,603 -7,661 0.15% 2,927,231
2011-11-16 2011-11-14 3.459 880,264 +15,322 0.15% 3,044,850
2011-11-15 2011-11-11 3.342 864,942 +3,831 0.15% 2,890,241
2011-11-14 2011-11-10 3.302 861,111 +4,597 0.14% 2,843,720
2011-11-11 2011-11-09 3.603 856,514 +37,539 0.14% 3,085,678
2011-11-10 2011-11-08 3.733 818,975 +30,645 0.14% 3,057,340
2011-11-09 2011-11-07 3.511 788,330 -18,387 0.13% 2,768,009
2011-11-07 2011-11-03 3.381 806,717 +15,322 0.14% 2,727,270
2011-11-04 2011-11-02 3.524 791,395 +30,645 0.13% 2,789,101
2011-11-03 2011-11-01 3.616 760,750 +3,064 0.13% 2,750,609
2011-11-02 2011-10-31 3.798 757,686 -3,064 0.13% 2,877,991
2011-11-01 2011-10-28 3.315 760,750 +7,661 0.13% 2,522,219
2011-10-31 2011-10-27 3.511 753,089 -12,258 0.13% 2,644,269
2011-10-26 2011-10-24 3.041 765,347 -15,322 0.13% 2,327,670
2011-10-21 2011-10-19 2.872 780,669 +15,322 0.13% 2,241,799
2011-10-20 2011-10-18 2.754 765,347 +7,661 0.13% 2,107,890
2011-10-18 2011-10-14 2.885 757,686 +7,661 0.13% 2,185,690
2011-10-07 2011-10-04 2.258 750,025 +9,194 0.13% 1,693,671
2011-10-04 2011-09-30 2.558 740,831 -766 0.12% 1,895,319
2011-09-28 2011-09-26 2.350 741,597 -3,831 0.12% 1,742,399
2011-09-23 2011-09-21 2.741 745,428 +19,919 0.13% 2,043,300
2011-09-14 2011-09-09 3.028 725,509 -3,065 0.12% 2,197,040
2011-09-08 2011-09-06 3.054 728,574 -22,983 0.12% 2,225,341
2011-09-07 2011-09-05 3.146 751,557 +7,661 0.13% 2,364,210
2011-09-06 2011-09-02 3.394 743,896 +15,322 0.12% 2,524,601
2011-09-05 2011-09-01 3.394 728,574 +39,838 0.12% 2,472,602
2011-09-02 2011-08-31 3.107 688,736 +6,895 0.12% 2,139,621
2011-08-31 2011-08-29 3.120 681,841 +29,113 0.11% 2,127,101
2011-08-25 2011-08-23 3.420 652,728 -2,299 0.11% 2,232,239
2011-08-24 2011-08-22 3.420 655,027 -16,854 0.11% 2,240,101
2011-08-23 2011-08-19 3.459 671,881 +14,556 0.11% 2,324,049
2011-08-16 2011-08-12 4.007 657,325 +766 0.11% 2,634,060
2011-08-05 2011-08-03 5.091 656,559 -54,394 0.11% 3,342,300
2011-08-04 2011-08-02 5.169 710,953 -766 0.12% 3,674,880
2011-08-03 2011-08-01 5.234 711,719 -7,661 0.12% 3,725,290
2011-07-29 2011-07-27 5.613 719,380 +3,830 0.12% 4,037,699
2011-07-28 2011-07-26 5.456 715,550 -21,451 0.12% 3,904,122
2011-07-27 2011-07-25 5.339 737,001 -7,661 0.12% 3,934,581
2011-07-26 2011-07-22 5.404 744,662 +15,322 0.12% 4,024,080
2011-07-22 2011-07-20 5.339 729,340 +30,645 0.12% 3,893,682
2011-07-21 2011-07-19 5.221 698,695 +16,854 0.12% 3,647,999
2011-07-20 2011-07-18 6.004 681,841 +9,960 0.11% 4,094,002
2011-07-19 2011-07-15 6.017 671,881 -3,065 0.11% 4,042,969
2011-07-15 2011-07-13 6.526 674,946 +7,662 0.11% 4,405,002
2011-07-14 2011-07-12 6.683 667,284 +6,895 0.11% 4,459,517
2011-07-13 2011-07-11 7.179 660,389 +480,352 0.11% 4,740,997
2011-07-12 2011-07-08 8.537 180,037 +7,662 0.03% 1,536,904
2011-07-11 2011-07-07 9.424 172,375 -1,533 0.03% 1,624,496
2011-07-08 2011-07-06 9.202 173,908 -3,830 0.03% 1,600,353
2011-07-07 2011-07-05 9.215 177,738 +3,830 0.03% 1,637,918
2011-07-06 2011-07-04 9.202 173,908 +2,299 0.03% 1,600,353
2011-06-10 2011-06-08 9.476 171,609 +7,661 0.03% 1,626,237
2011-06-02 2011-05-31 10.103 163,948 -7,661 0.03% 1,656,358
2011-06-01 2011-05-30 9.411 171,609 +1,532 0.03% 1,615,037
2011-05-27 2011-05-25 9.553 170,077 +1,596 0.03% 1,624,745
2011-05-25 2011-05-23 9.527 168,481 +40,223 0.03% 1,605,058
2011-05-24 2011-05-20 10.080 128,258 +20,491 0.02% 1,292,848
2011-04-29 2011-04-27 11.200 107,767 -759 0.02% 1,206,997
2011-04-28 2011-04-26 11.174 108,526 +759 0.02% 1,212,638
2011-04-19 2011-04-15 11.240 107,767 -759 0.02% 1,211,257
2011-04-08 2011-04-06 11.898 108,526 -11,384 0.02% 1,291,288
2011-03-31 2011-03-29 11.081 119,910 +3,795 0.02% 1,328,779
2011-03-29 2011-03-25 10.805 116,115 -8,349 0.02% 1,254,595
2011-03-17 2011-03-15 10.304 124,464 -3,035 0.02% 1,282,484
2011-03-10 2011-03-08 10.686 127,499 -1,518 0.02% 1,362,477
2011-03-09 2011-03-07 10.673 129,017 -7,589 0.02% 1,376,999
2011-03-08 2011-03-04 10.686 136,606 -22,768 0.02% 1,459,796
2011-03-07 2011-03-03 10.251 159,374 -759 0.03% 1,633,799
2011-02-23 2011-02-21 9.988 160,133 +3,036 0.03% 1,599,380
2011-02-21 2011-02-17 10.001 157,097 +5,312 0.03% 1,571,127
2011-02-18 2011-02-16 10.409 151,785 -759 0.03% 1,580,001
2011-02-17 2011-02-15 10.475 152,544 +6,072 0.03% 1,597,952
2011-02-15 2011-02-11 10.330 146,472 +3,035 0.02% 1,513,116
2011-02-14 2011-02-10 10.120 143,437 +2,277 0.02% 1,451,523
2011-02-09 2011-02-07 10.857 141,160 -3,795 0.02% 1,532,641
2011-02-08 2011-02-02 11.200 144,955 -6,830 0.02% 1,623,505
2011-02-07 2011-01-31 10.647 151,785 +3,036 0.03% 1,616,001
2011-01-31 2011-01-27 10.633 148,749 -759 0.03% 1,581,718
2011-01-28 2011-01-26 10.554 149,508 -1,518 0.03% 1,577,969
2011-01-27 2011-01-25 10.660 151,026 +17,455 0.03% 1,609,911
2011-01-26 2011-01-24 10.278 133,571 -759 0.02% 1,372,803
2011-01-20 2011-01-18 10.041 134,330 -33,392 0.02% 1,348,744
2011-01-19 2011-01-17 9.606 167,722 -8,348 0.03% 1,611,087
2011-01-18 2011-01-14 9.698 176,070 -38,706 0.03% 1,707,516
2011-01-14 2011-01-12 9.382 214,776 +7,590 0.04% 2,014,964
2011-01-13 2011-01-11 9.263 207,186 +1,518 0.04% 1,919,187
2011-01-12 2011-01-10 9.210 205,668 +3,794 0.03% 1,894,285
2011-01-11 2011-01-07 9.342 201,874 +2,277 0.03% 1,885,941
2011-01-10 2011-01-06 9.474 199,597 +11,384 0.03% 1,890,969
2011-01-06 2011-01-04 9.448 188,213 -3,795 0.03% 1,778,158
2011-01-04 2010-12-31 9.250 192,008 +2,277 0.03% 1,776,061
2011-01-03 2010-12-29 9.408 189,731 -7,589 0.03% 1,784,999
2010-12-30 2010-12-28 9.369 197,320 +7,589 0.03% 1,848,597
2010-12-29 2010-12-24 9.487 189,731 -18,214 0.03% 1,799,999
2010-12-28 2010-12-22 8.868 207,945 -759 0.04% 1,844,018
2010-12-23 2010-12-21 8.683 208,704 -7,589 0.04% 1,812,248
2010-12-21 2010-12-17 8.631 216,293 -3,795 0.04% 1,866,746
2010-12-20 2010-12-16 8.631 220,088 -3,795 0.04% 1,899,499
2010-12-16 2010-12-14 8.710 223,883 +3,795 0.04% 1,949,953
2010-12-14 2010-12-10 8.565 220,088 +16,696 0.04% 1,884,999
2010-12-10 2010-12-08 9.197 203,392 +4,554 0.03% 1,870,643
2010-12-09 2010-12-07 9.303 198,838 +1,518 0.03% 1,849,718
2010-12-08 2010-12-06 8.973 197,320 +14,419 0.03% 1,770,597
2010-12-07 2010-12-03 8.960 182,901 +2,277 0.03% 1,638,802
2010-12-06 2010-12-02 8.986 180,624 -2,277 0.03% 1,623,160
2010-12-01 2010-11-29 9.065 182,901 -759 0.03% 1,658,082
2010-11-25 2010-11-23 9.145 183,660 -7,589 0.03% 1,679,483
2010-11-23 2010-11-19 9.316 191,249 +7,589 0.03% 1,781,641
2010-11-22 2010-11-18 9.395 183,660 -7,589 0.03% 1,725,463
2010-11-18 2010-11-16 9.448 191,249 -759 0.03% 1,806,841
2010-11-17 2010-11-15 9.566 192,008 +8,348 0.03% 1,836,781
2010-11-16 2010-11-12 9.632 183,660 +3,795 0.03% 1,769,023
2010-11-15 2010-11-11 9.922 179,865 +3,795 0.03% 1,784,609
2010-11-12 2010-11-10 10.014 176,070 -72,098 0.03% 1,763,195
2010-11-11 2010-11-09 9.685 248,168 -759 0.04% 2,403,447
2010-11-10 2010-11-08 9.579 248,927 +15,178 0.04% 2,384,558
2010-11-09 2010-11-05 9.566 233,749 +37,947 0.04% 2,236,083
2010-11-08 2010-11-04 9.619 195,802 -9,866 0.03% 1,883,395
2010-11-05 2010-11-03 9.685 205,668 -27,322 0.03% 1,991,845
2010-11-04 2010-11-02 10.001 232,990 +9,107 0.04% 2,330,132
2010-11-03 2010-11-01 10.225 223,883 +4,554 0.04% 2,289,203
2010-11-02 2010-10-29 9.896 219,329 -3,795 0.04% 2,170,389
2010-10-29 2010-10-27 9.777 223,124 +5,313 0.04% 2,181,482
2010-10-28 2010-10-26 9.685 217,811 -759 0.04% 2,109,447
2010-10-27 2010-10-25 9.342 218,570 +44,776 0.04% 2,041,918
2010-10-26 2010-10-22 9.579 173,794 +5,313 0.03% 1,664,833
2010-10-25 2010-10-21 9.817 168,481 -288,391 0.03% 1,653,898
2010-10-22 2010-10-20 9.553 456,872 0.08% 4,364,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top