History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 666,000 +0 0.09% 196,470
2025-10-13 2025-10-09 0.310 666,000 +0 0.09% 206,460
2025-10-10 2025-10-08 0.310 666,000 +0 0.09% 206,460
2025-10-09 2025-10-06 0.310 666,000 +0 0.09% 206,460
2025-10-08 2025-10-03 0.315 666,000 +0 0.09% 209,790
2025-10-06 2025-10-02 0.320 666,000 +0 0.09% 213,120
2025-10-03 2025-09-30 0.330 666,000 +0 0.09% 219,780
2025-10-02 2025-09-29 0.335 666,000 +0 0.09% 223,110
2025-09-30 2025-09-26 0.330 666,000 +0 0.09% 219,780
2025-09-29 2025-09-25 0.330 666,000 +0 0.09% 219,780
2025-09-26 2025-09-24 0.330 666,000 +0 0.09% 219,780
2025-09-25 2025-09-23 0.340 666,000 +0 0.09% 226,440
2025-09-24 2025-09-22 0.335 666,000 +0 0.09% 223,110
2025-09-23 2025-09-19 0.340 666,000 +0 0.09% 226,440
2025-09-22 2025-09-18 0.340 666,000 +0 0.09% 226,440
2025-09-19 2025-09-17 0.335 666,000 +0 0.09% 223,110
2025-09-18 2025-09-16 0.330 666,000 +0 0.09% 219,780
2025-09-17 2025-09-15 0.335 666,000 +0 0.09% 223,110
2025-09-16 2025-09-12 0.355 666,000 +0 0.09% 236,430
2025-09-15 2025-09-11 0.350 666,000 +0 0.09% 233,100
2025-09-12 2025-09-10 0.345 666,000 +0 0.09% 229,770
2025-09-11 2025-09-09 0.350 666,000 +0 0.09% 233,100
2025-09-10 2025-09-08 0.355 666,000 +0 0.09% 236,430
2025-09-09 2025-09-05 0.350 666,000 +0 0.09% 233,100
2025-09-08 2025-09-04 0.335 666,000 +0 0.09% 223,110
2025-09-05 2025-09-03 0.340 666,000 +0 0.09% 226,440
2025-09-04 2025-09-02 0.350 666,000 +0 0.09% 233,100
2025-09-03 2025-09-01 0.360 666,000 +0 0.09% 239,760
2025-09-02 2025-08-29 0.345 666,000 +0 0.09% 229,770
2025-09-01 2025-08-28 0.340 666,000 +0 0.09% 226,440
2025-08-29 2025-08-27 0.385 666,000 +0 0.09% 256,410
2025-08-28 2025-08-26 0.385 666,000 +0 0.09% 256,410
2025-08-27 2025-08-25 0.390 666,000 +0 0.09% 259,740
2025-08-26 2025-08-22 0.390 666,000 +0 0.09% 259,740
2025-08-25 2025-08-21 0.390 666,000 +0 0.09% 259,740
2025-08-22 2025-08-20 0.385 666,000 +0 0.09% 256,410
2025-08-21 2025-08-19 0.405 666,000 +0 0.09% 269,730
2025-08-20 2025-08-18 0.370 666,000 +0 0.09% 246,420
2025-08-19 2025-08-15 0.370 666,000 +0 0.09% 246,420
2025-08-18 2025-08-14 0.370 666,000 +0 0.09% 246,420
2025-08-15 2025-08-13 0.375 666,000 +0 0.09% 249,750
2025-08-14 2025-08-12 0.375 666,000 +0 0.09% 249,750
2025-08-13 2025-08-11 0.375 666,000 +0 0.09% 249,750
2025-08-12 2025-08-08 0.390 666,000 +0 0.09% 259,740
2025-08-11 2025-08-07 0.405 666,000 +0 0.09% 269,730
2025-08-08 2025-08-06 0.380 666,000 +0 0.09% 253,080
2025-08-07 2025-08-05 0.360 666,000 -51,000 0.09% 239,760
2025-07-30 2025-07-28 0.400 717,000 +51,000 0.09% 286,800
2025-07-04 2025-07-02 0.295 666,000 -5,000 0.09% 196,470
2025-06-16 2025-06-12 0.310 671,000 -121,000 0.09% 208,010
2025-06-04 2025-06-02 0.342 792,000 +62,321 0.10% 270,788
2025-04-03 2025-04-01 0.304 729,679 -55,278 0.10% 221,760
2025-03-27 2025-03-25 0.336 784,957 +55,278 0.11% 264,120
2025-03-24 2025-03-20 0.228 729,679 -18,426 0.10% 166,320
2025-03-20 2025-03-18 0.220 748,105 +18,426 0.10% 164,836
2025-02-17 2025-02-13 0.212 729,679 -921 0.10% 154,440
2025-01-17 2025-01-15 0.202 730,600 -152,016 0.10% 147,498
2024-10-07 2024-10-03 0.215 882,616 -46,066 0.12% 189,684
2024-10-04 2024-10-02 0.201 928,682 -55,279 0.13% 186,480
2024-09-09 2024-09-04 0.162 983,961 +55,279 0.14% 159,132
2024-07-17 2024-07-15 0.206 928,682 -7,370 0.13% 191,520
2024-05-02 2024-04-29 0.171 936,052 -27,640 0.13% 160,528
2024-02-29 2024-02-27 0.190 963,692 +922 0.14% 183,050
2023-11-28 2023-11-24 0.225 962,770 -2,764 0.14% 216,315
2023-10-18 2023-10-16 0.249 965,534 +46,065 0.14% 239,992
2023-08-23 2023-08-21 0.271 919,469 +921 0.13% 249,500
2023-08-11 2023-08-09 0.298 918,548 -46,065 0.13% 274,175
2023-05-31 2023-05-29 0.269 964,613 +92,131 0.14% 259,656
2023-04-17 2023-04-13 0.282 872,482 -9,213 0.12% 246,220
2023-03-30 2023-03-28 0.304 881,695 -4,607 0.12% 267,960
2023-03-27 2023-03-23 0.336 886,302 +4,607 0.12% 298,220
2023-03-17 2023-03-15 0.320 881,695 -57,121 0.12% 282,315
2023-03-16 2023-03-14 0.304 938,816 -35,010 0.13% 285,320
2023-03-15 2023-03-13 0.331 973,826 +11,977 0.14% 322,385
2023-03-14 2023-03-10 0.326 961,849 -11,977 0.13% 313,200
2023-03-10 2023-03-08 0.342 973,826 +6,449 0.14% 332,955
2023-03-09 2023-03-07 0.369 967,377 +46,066 0.14% 357,000
2023-03-08 2023-03-06 0.391 921,311 +11,977 0.13% 360,000
2022-11-17 2022-11-15 0.293 909,334 -13,820 0.13% 266,490
2022-09-14 2022-09-09 0.315 923,154 +6,449 0.13% 290,580
2022-04-20 2022-04-14 0.320 916,705 -15,662 0.13% 293,525
2022-04-07 2022-04-04 0.336 932,367 -1,843 0.13% 313,720
2022-04-06 2022-04-01 0.331 934,210 +16,584 0.13% 309,270
2022-04-04 2022-03-31 0.342 917,626 -23,033 0.13% 313,740
2022-03-24 2022-03-22 0.336 940,659 +921 0.13% 316,510
2022-02-07 2022-01-31 0.402 939,738 -18,426 0.13% 377,400
2021-09-16 2021-09-14 0.526 958,164 -9,213 0.13% 504,400
2021-09-15 2021-09-13 0.537 967,377 +9,213 0.14% 519,750
2021-09-14 2021-09-10 0.526 958,164 -73,705 0.13% 504,400
2021-09-13 2021-09-09 0.537 1,031,869 -18,426 0.14% 554,400
2021-09-10 2021-09-08 0.543 1,050,295 -46,066 0.15% 570,000
2021-09-08 2021-09-06 0.543 1,096,361 -55,278 0.15% 595,000
2021-09-07 2021-09-03 0.532 1,151,639 -115,164 0.16% 612,500
2021-09-06 2021-09-02 0.543 1,266,803 +115,164 0.18% 687,500
2021-09-02 2021-08-31 0.564 1,151,639 +46,065 0.16% 650,000
2021-08-30 2021-08-26 0.564 1,105,574 +46,066 0.16% 624,000
2021-08-27 2021-08-25 0.608 1,059,508 +27,639 0.15% 644,000
2021-08-26 2021-08-24 0.651 1,031,869 +92,131 0.14% 672,000
2021-08-25 2021-08-23 0.706 939,738 -211,901 0.13% 663,000
2021-08-24 2021-08-20 0.564 1,151,639 +128,983 0.16% 650,000
2021-08-23 2021-08-19 0.608 1,022,656 +70,941 0.14% 621,600
2021-08-20 2021-08-18 0.640 951,715 +113,322 0.13% 609,470
2021-08-17 2021-08-13 0.516 838,393 -23,955 0.12% 432,250
2021-08-16 2021-08-12 0.526 862,348 -175,970 0.12% 453,960
2021-08-11 2021-08-09 0.526 1,038,318 -76,469 0.15% 546,595
2021-08-10 2021-08-06 0.526 1,114,787 -69,098 0.16% 586,850
2021-08-09 2021-08-05 0.510 1,183,885 +4,606 0.17% 603,950
2021-08-06 2021-08-04 0.521 1,179,279 +922 0.17% 614,400
2021-08-05 2021-08-03 0.532 1,178,357 -101,345 0.17% 626,710
2021-08-04 2021-08-02 0.532 1,279,702 -148,331 0.18% 680,610
2021-08-03 2021-07-30 0.461 1,428,033 +35,010 0.20% 658,750
2021-08-02 2021-07-29 0.445 1,393,023 +15,662 0.20% 619,920
2021-07-30 2021-07-28 0.418 1,377,361 +29,482 0.19% 575,575
2021-07-29 2021-07-27 0.418 1,347,879 +16,584 0.19% 563,255
2021-07-28 2021-07-26 0.440 1,331,295 +1,843 0.19% 585,225
2021-07-27 2021-07-23 0.450 1,329,452 +2,763 0.19% 598,845
2021-07-23 2021-07-21 0.483 1,326,689 +3,686 0.19% 640,800
2021-07-22 2021-07-20 0.472 1,323,003 +9,213 0.19% 624,660
2021-07-15 2021-07-13 0.499 1,313,790 +51,593 0.18% 655,960
2021-07-14 2021-07-12 0.488 1,262,197 +9,213 0.18% 616,500
2021-07-12 2021-07-08 0.494 1,252,984 +66,335 0.18% 618,800
2021-07-06 2021-07-02 0.488 1,186,649 -82,918 0.17% 579,600
2021-07-05 2021-06-30 0.483 1,269,567 +140,039 0.18% 613,210
2021-06-24 2021-06-22 0.510 1,129,528 +14,741 0.16% 576,220
2021-06-22 2021-06-18 0.516 1,114,787 -1,843 0.16% 574,750
2021-06-21 2021-06-17 0.505 1,116,630 +84,761 0.16% 563,580
2021-06-18 2021-06-16 0.510 1,031,869 +3,685 0.14% 526,400
2021-06-16 2021-06-11 0.521 1,028,184 +189,791 0.14% 535,680
2021-05-07 2021-05-05 0.543 838,393 -27,640 0.12% 455,000
2021-04-28 2021-04-26 0.543 866,033 -9,213 0.12% 470,000
2021-04-27 2021-04-23 0.564 875,246 +18,426 0.12% 494,000
2021-04-01 2021-03-30 0.619 856,820 -4,606 0.12% 530,100
2021-03-08 2021-03-04 0.630 861,426 -46,066 0.12% 542,300
2021-03-05 2021-03-03 0.695 907,492 +9,213 0.13% 630,400
2021-03-03 2021-03-01 0.695 898,279 -9,213 0.13% 624,000
2021-02-22 2021-02-18 0.706 907,492 -9,213 0.13% 640,250
2021-02-19 2021-02-17 0.771 916,705 +128,984 0.13% 706,450
2021-02-18 2021-02-16 0.803 787,721 -184,263 0.11% 632,700
2021-02-17 2021-02-11 0.619 971,984 -92,131 0.14% 601,350
2021-02-16 2021-02-09 0.575 1,064,115 +94,895 0.15% 612,150
2021-02-10 2021-02-08 0.575 969,220 -27,639 0.14% 557,560
2021-02-09 2021-02-05 0.575 996,859 +74,626 0.14% 573,460
2021-02-08 2021-02-04 0.575 922,233 +134,512 0.13% 530,530
2021-01-29 2021-01-27 0.630 787,721 -46,066 0.11% 495,900
2021-01-28 2021-01-26 0.640 833,787 +9,213 0.12% 533,950
2021-01-27 2021-01-25 0.619 824,574 -143,724 0.12% 510,150
2021-01-26 2021-01-22 0.543 968,298 -79,233 0.14% 525,500
2021-01-25 2021-01-21 0.564 1,047,531 +232,170 0.15% 591,240
2021-01-20 2021-01-18 0.554 815,361 -9,213 0.11% 451,350
2021-01-14 2021-01-12 0.543 824,574 -18,426 0.12% 447,500
2021-01-12 2021-01-08 0.586 843,000 +9,213 0.12% 494,100
2021-01-11 2021-01-07 0.586 833,787 -82,918 0.12% 488,700
2021-01-05 2020-12-31 0.537 916,705 +27,639 0.13% 492,525
2020-12-30 2020-12-28 0.543 889,066 -18,426 0.12% 482,500
2020-12-29 2020-12-24 0.510 907,492 +5,528 0.13% 462,950
2020-12-28 2020-12-22 0.499 901,964 -9,213 0.13% 450,340
2020-12-22 2020-12-18 0.564 911,177 +110,557 0.13% 514,280
2020-12-21 2020-12-17 0.575 800,620 -4,606 0.11% 460,570
2020-12-18 2020-12-16 0.651 805,226 +8,292 0.11% 524,400
2020-12-17 2020-12-15 0.445 796,934 +7,370 0.11% 354,650
2020-11-04 2020-11-02 0.331 789,564 -2,764 0.11% 261,385
2020-06-29 2020-06-24 0.364 792,328 -20,269 0.11% 288,100
2020-06-05 2020-06-03 0.358 812,597 -67,255 0.11% 291,060
2020-03-26 2020-03-24 0.266 879,852 -3,686 0.12% 233,975
2020-03-20 2020-03-18 0.268 883,538 +3,686 0.12% 236,873
2020-03-19 2020-03-17 0.277 879,852 +92,131 0.12% 243,525
2020-02-07 2020-02-05 0.277 787,721 +81,996 0.11% 218,025
2019-09-26 2019-09-24 0.445 705,725 -12,898 0.10% 314,060
2019-08-21 2019-08-19 0.364 718,623 -46,066 0.10% 261,300
2019-04-10 2019-04-08 0.619 764,689 +4,607 0.11% 473,100
2019-03-14 2019-03-12 0.803 760,082 -18,426 0.11% 610,500
2019-03-13 2019-03-11 0.792 778,508 -10,135 0.11% 616,850
2019-03-11 2019-03-07 0.847 788,643 +10,135 0.11% 667,680
2019-03-08 2019-03-06 0.847 778,508 +36,852 0.11% 659,100
2018-12-28 2018-12-24 0.716 741,656 -20,269 0.10% 531,300
2018-12-20 2018-12-18 0.716 761,925 -9,213 0.11% 545,820
2018-12-06 2018-12-04 0.792 771,138 -152,937 0.11% 611,010
2018-12-05 2018-12-03 0.771 924,075 -51,594 0.13% 712,130
2018-11-27 2018-11-23 0.771 975,669 +8,292 0.14% 751,890
2018-11-21 2018-11-19 0.814 967,377 -46,066 0.14% 787,500
2018-11-19 2018-11-15 0.781 1,013,443 -274,550 0.14% 792,000
2018-11-12 2018-11-08 0.760 1,287,993 -11,056 0.18% 978,600
2018-11-08 2018-11-06 0.781 1,299,049 -152,938 0.18% 1,015,200
2018-11-06 2018-11-02 0.825 1,451,987 +144,646 0.20% 1,197,760
2018-11-05 2018-11-01 0.781 1,307,341 -921 0.18% 1,021,680
2018-10-25 2018-10-23 0.727 1,308,262 -231,249 0.18% 951,400
2018-10-24 2018-10-22 0.792 1,539,511 -16,584 0.22% 1,219,830
2018-10-23 2018-10-19 0.792 1,556,095 +11,977 0.22% 1,232,970
2018-10-22 2018-10-18 0.792 1,544,118 +54,357 0.22% 1,223,480
2018-10-19 2018-10-16 0.825 1,489,761 +922 0.21% 1,228,920
2018-10-18 2018-10-15 0.847 1,488,839 +4,606 0.21% 1,260,480
2018-10-16 2018-10-12 0.760 1,484,233 +138,197 0.21% 1,127,700
2018-10-11 2018-10-09 0.706 1,346,036 -18,426 0.19% 949,650
2018-10-10 2018-10-08 0.706 1,364,462 -5,528 0.19% 962,650
2018-10-05 2018-10-03 0.749 1,369,990 -27,640 0.19% 1,026,030
2018-10-04 2018-10-02 0.781 1,397,630 -250,596 0.20% 1,092,240
2018-10-03 2018-09-28 0.684 1,648,226 +46,065 0.23% 1,127,070
2018-10-02 2018-09-27 0.727 1,602,161 -22,111 0.22% 1,165,130
2018-09-28 2018-09-26 0.727 1,624,272 -23,954 0.23% 1,181,210
2018-09-27 2018-09-24 0.781 1,648,226 +131,747 0.23% 1,288,080
2018-09-26 2018-09-21 0.760 1,516,479 +143,725 0.21% 1,152,200
2018-09-24 2018-09-20 0.890 1,372,754 -64,492 0.19% 1,221,800
2018-09-21 2018-09-19 0.554 1,437,246 +120,692 0.20% 795,600
2018-09-18 2018-09-14 0.450 1,316,554 +92,131 0.18% 593,035
2018-09-07 2018-09-05 0.456 1,224,423 -18,426 0.17% 558,180
2018-09-06 2018-09-04 0.456 1,242,849 +18,426 0.17% 566,580
2018-08-21 2018-08-17 0.467 1,224,423 +52,515 0.17% 571,470
2018-08-14 2018-08-10 0.597 1,171,908 +9,213 0.16% 699,600
2018-08-13 2018-08-09 0.608 1,162,695 -9,213 0.16% 706,720
2018-08-10 2018-08-08 0.760 1,171,908 +18,426 0.16% 890,400
2018-07-30 2018-07-26 0.912 1,153,482 +41,459 0.16% 1,051,680
2018-06-25 2018-06-21 1.324 1,112,023 +16,584 0.16% 1,472,540
2018-06-21 2018-06-19 1.292 1,095,439 +22,111 0.15% 1,414,910
2018-06-19 2018-06-14 1.422 1,073,328 -9,213 0.15% 1,526,150
2018-06-11 2018-06-07 1.520 1,082,541 +18,426 0.15% 1,645,000
2018-06-05 2018-06-01 1.596 1,064,115 -9,213 0.15% 1,697,850
2018-05-21 2018-05-17 1.682 1,073,328 +14,741 0.15% 1,805,750
2018-05-14 2018-05-10 1.639 1,058,587 -125,298 0.15% 1,734,990
2018-05-04 2018-05-02 1.682 1,183,885 -36,853 0.17% 1,991,750
2018-04-20 2018-04-18 1.606 1,220,738 -9,213 0.17% 1,961,000
2018-04-18 2018-04-16 1.628 1,229,951 -9,213 0.17% 2,002,500
2018-04-13 2018-04-11 1.639 1,239,164 -6,449 0.17% 2,030,950
2018-04-11 2018-04-09 1.639 1,245,613 -15,662 0.17% 2,041,520
2018-04-09 2018-04-04 1.672 1,261,275 -9,214 0.18% 2,108,259
2018-03-15 2018-03-13 2.030 1,270,489 -9,213 0.18% 2,578,731
2018-03-14 2018-03-12 2.008 1,279,702 +9,213 0.18% 2,569,651
2018-03-08 2018-03-06 2.041 1,270,489 -27,639 0.18% 2,592,521
2018-03-07 2018-03-05 2.030 1,298,128 -9,213 0.18% 2,634,830
2018-03-05 2018-03-01 2.062 1,307,341 +18,426 0.18% 2,696,100
2018-03-02 2018-02-28 2.127 1,288,915 +85,682 0.18% 2,742,041
2018-02-28 2018-02-26 2.399 1,203,233 -161,229 0.17% 2,886,261
2018-02-13 2018-02-09 1.715 1,364,462 -18,427 0.19% 2,339,979
2018-02-09 2018-02-07 1.704 1,382,889 +36,853 0.19% 2,356,571
2018-02-08 2018-02-06 1.737 1,346,036 +4,606 0.19% 2,337,600
2018-02-02 2018-01-31 1.965 1,341,430 +27,640 0.19% 2,635,361
2018-02-01 2018-01-30 1.986 1,313,790 +64,492 0.18% 2,609,580
2018-01-31 2018-01-29 2.030 1,249,298 -9,213 0.18% 2,535,719
2018-01-30 2018-01-26 2.073 1,258,511 +9,213 0.18% 2,609,059
2018-01-26 2018-01-24 2.019 1,249,298 -141,882 0.18% 2,522,159
2018-01-25 2018-01-23 2.073 1,391,180 -36,853 0.20% 2,884,099
2018-01-23 2018-01-19 2.062 1,428,033 -184,262 0.20% 2,945,000
2018-01-19 2018-01-17 2.073 1,612,295 -27,639 0.23% 3,342,500
2018-01-18 2018-01-16 2.138 1,639,934 -27,640 0.23% 3,506,599
2018-01-17 2018-01-15 2.127 1,667,574 -6,449 0.23% 3,547,600
2018-01-16 2018-01-12 2.193 1,674,023 -18,426 0.23% 3,670,340
2018-01-15 2018-01-11 2.160 1,692,449 -8,292 0.24% 3,655,630
2018-01-12 2018-01-10 2.171 1,700,741 +180,577 0.24% 3,692,000
2018-01-11 2018-01-09 2.236 1,520,164 +35,931 0.21% 3,399,000
2018-01-10 2018-01-08 1.986 1,484,233 -27,639 0.21% 2,948,130
2018-01-09 2018-01-05 2.030 1,511,872 +100,423 0.21% 3,068,670
2018-01-08 2018-01-04 2.138 1,411,449 +11,056 0.20% 3,018,040
2018-01-03 2017-12-29 1.617 1,400,393 +6,449 0.20% 2,264,799
2017-12-28 2017-12-22 1.585 1,393,944 -6,449 0.20% 2,208,980
2017-12-27 2017-12-21 1.585 1,400,393 +17,504 0.20% 2,219,199
2017-12-21 2017-12-19 1.628 1,382,889 +922 0.19% 2,251,501
2017-12-15 2017-12-13 1.650 1,381,967 +1,842 0.19% 2,280,000
2017-12-14 2017-12-12 1.617 1,380,125 +92,132 0.19% 2,232,021
2017-12-11 2017-12-07 1.737 1,287,993 +19,347 0.18% 2,236,799
2017-12-04 2017-11-30 1.823 1,268,646 -12,898 0.18% 2,313,360
2017-11-28 2017-11-24 1.878 1,281,544 -11,977 0.18% 2,406,430
2017-11-27 2017-11-23 1.889 1,293,521 -9,213 0.18% 2,442,959
2017-11-23 2017-11-21 1.889 1,302,734 +76,468 0.18% 2,460,359
2017-11-22 2017-11-20 1.965 1,226,266 +53,436 0.17% 2,409,111
2017-11-21 2017-11-17 2.084 1,172,830 +29,482 0.16% 2,444,161
2017-11-20 2017-11-16 2.117 1,143,348 +18,427 0.16% 2,419,951
2017-11-16 2017-11-14 2.182 1,124,921 +27,639 0.16% 2,454,209
2017-11-14 2017-11-10 2.247 1,097,282 +9,213 0.15% 2,465,370
2017-11-13 2017-11-09 2.258 1,088,069 +6,449 0.15% 2,456,480
2017-11-07 2017-11-03 2.193 1,081,620 -18,426 0.15% 2,371,481
2017-11-01 2017-10-30 2.214 1,100,046 +10,135 0.15% 2,435,760
2017-10-26 2017-10-24 2.193 1,089,911 +18,426 0.15% 2,389,659
2017-10-25 2017-10-23 2.225 1,071,485 +11,055 0.15% 2,384,149
2017-10-24 2017-10-20 2.236 1,060,430 +18,427 0.15% 2,371,061
2017-10-23 2017-10-19 2.236 1,042,003 -19,348 0.15% 2,329,859
2017-10-20 2017-10-18 2.236 1,061,351 +32,246 0.15% 2,373,120
2017-10-18 2017-10-16 2.203 1,029,105 +75,548 0.14% 2,267,510
2017-10-12 2017-10-10 2.193 953,557 -3,686 0.13% 2,090,699
2017-10-11 2017-10-09 2.193 957,243 -66,334 0.13% 2,098,781
2017-10-09 2017-10-04 2.203 1,023,577 +46,987 0.14% 2,255,330
2017-10-06 2017-10-03 2.236 976,590 +2,764 0.14% 2,183,600
2017-10-03 2017-09-28 2.193 973,826 -9,213 0.14% 2,135,139
2017-09-28 2017-09-26 2.193 983,039 +18,426 0.14% 2,155,339
2017-09-26 2017-09-22 2.290 964,613 +31,324 0.14% 2,209,170
2017-09-25 2017-09-21 2.410 933,289 -19,347 0.13% 2,248,861
2017-09-22 2017-09-20 2.420 952,636 +12,898 0.13% 2,305,820
2017-09-21 2017-09-19 2.247 939,738 -3,685 0.13% 2,111,401
2017-09-19 2017-09-15 2.225 943,423 -10,134 0.13% 2,099,200
2017-09-15 2017-09-13 2.258 953,557 +27,639 0.13% 2,152,799
2017-09-14 2017-09-12 2.269 925,918 +9,213 0.13% 2,100,450
2017-09-13 2017-09-11 2.269 916,705 +9,213 0.13% 2,079,550
2017-09-12 2017-09-08 2.247 907,492 +13,820 0.13% 2,038,950
2017-09-11 2017-09-07 2.258 893,672 +18,426 0.13% 2,017,600
2017-09-08 2017-09-06 2.269 875,246 +9,213 0.12% 1,985,500
2017-09-07 2017-09-05 2.323 866,033 -921 0.12% 2,011,600
2017-09-06 2017-09-04 2.301 866,954 -921 0.12% 1,994,920
2017-09-05 2017-09-01 2.323 867,875 -4,607 0.12% 2,015,879
2017-09-01 2017-08-30 2.420 872,482 +4,607 0.12% 2,111,810
2017-08-31 2017-08-29 2.410 867,875 +22,111 0.12% 2,091,239
2017-08-29 2017-08-25 2.399 845,764 -9,213 0.12% 2,028,780
2017-08-28 2017-08-24 2.410 854,977 +9,213 0.12% 2,060,160
2017-08-24 2017-08-21 2.388 845,764 +6,449 0.12% 2,019,600
2017-08-15 2017-08-11 2.442 839,315 +6,449 0.12% 2,049,751
2017-08-14 2017-08-10 2.486 832,866 -51,593 0.12% 2,070,161
2017-08-10 2017-08-08 2.507 884,459 -2,764 0.12% 2,217,600
2017-08-09 2017-08-07 2.475 887,223 -9,213 0.12% 2,195,640
2017-08-08 2017-08-04 2.464 896,436 +9,213 0.13% 2,208,710
2017-08-04 2017-08-02 2.518 887,223 -19,347 0.12% 2,234,160
2017-08-03 2017-08-01 2.442 906,570 +27,639 0.13% 2,213,999
2017-07-28 2017-07-26 2.616 878,931 -23,033 0.12% 2,299,140
2017-07-21 2017-07-19 2.735 901,964 +921 0.13% 2,467,080
2017-07-19 2017-07-17 2.746 901,043 -29,482 0.13% 2,474,341
2017-07-14 2017-07-12 2.768 930,525 -17,505 0.13% 2,575,501
2017-07-12 2017-07-10 2.735 948,030 +9,214 0.13% 2,593,081
2017-07-05 2017-07-03 2.735 938,816 +9,213 0.13% 2,567,879
2017-07-04 2017-06-30 2.735 929,603 +55,278 0.13% 2,542,679
2017-07-03 2017-06-29 2.790 874,325 +17,505 0.12% 2,438,931
2017-06-28 2017-06-26 2.811 856,820 -23,954 0.12% 2,408,701
2017-06-26 2017-06-22 2.790 880,774 -9,213 0.12% 2,456,921
2017-06-20 2017-06-16 2.822 889,987 -3,685 0.12% 2,511,600
2017-06-19 2017-06-15 2.779 893,672 +3,685 0.13% 2,483,200
2017-06-14 2017-06-12 2.800 889,987 -26,718 0.12% 2,492,280
2017-06-12 2017-06-08 2.790 916,705 -7,370 0.13% 2,557,150
2017-06-09 2017-06-07 2.800 924,075 +9,213 0.13% 2,587,739
2017-06-08 2017-06-06 2.790 914,862 -922 0.13% 2,552,009
2017-06-06 2017-06-02 2.768 915,784 +19,348 0.13% 2,534,701
2017-05-08 2017-05-04 2.974 896,436 +6,449 0.13% 2,666,020
2017-05-04 2017-04-28 2.887 889,987 +46,066 0.12% 2,569,560
2017-05-02 2017-04-27 2.876 843,921 -18,427 0.12% 2,427,399
2017-04-28 2017-04-26 2.865 862,348 -4,606 0.12% 2,471,041
2017-04-27 2017-04-25 2.844 866,954 -13,820 0.12% 2,465,420
2017-04-26 2017-04-24 2.822 880,774 -4,606 0.12% 2,485,601
2017-04-24 2017-04-20 2.779 885,380 +921 0.12% 2,460,159
2017-04-21 2017-04-19 2.768 884,459 +3,685 0.12% 2,448,000
2017-04-20 2017-04-18 2.790 880,774 -27,639 0.12% 2,456,921
2017-04-19 2017-04-13 2.757 908,413 -18,426 0.13% 2,504,440
2017-04-18 2017-04-12 2.746 926,839 +9,213 0.13% 2,545,179
2017-04-12 2017-04-10 2.746 917,626 -8,292 0.13% 2,519,879
2017-04-11 2017-04-07 2.735 925,918 +35,931 0.13% 2,532,600
2017-04-06 2017-04-03 2.844 889,987 +9,213 0.12% 2,530,920
2017-04-05 2017-03-31 2.833 880,774 -9,213 0.12% 2,495,161
2017-04-03 2017-03-30 2.833 889,987 +9,213 0.12% 2,521,260
2017-03-31 2017-03-29 2.811 880,774 +23,033 0.12% 2,476,041
2017-03-30 2017-03-28 2.855 857,741 +1,843 0.12% 2,448,530
2017-03-29 2017-03-27 2.844 855,898 -24,876 0.12% 2,433,979
2017-03-28 2017-03-24 3.169 880,774 +9,213 0.12% 2,791,521
2017-03-27 2017-03-23 3.202 871,561 +922 0.12% 2,790,701
2017-03-24 2017-03-22 3.256 870,639 -3,686 0.12% 2,834,999
2017-03-23 2017-03-21 3.278 874,325 -1,842 0.12% 2,865,981
2017-03-21 2017-03-17 3.332 876,167 +9,213 0.12% 2,919,569
2017-03-20 2017-03-16 3.365 866,954 -9,213 0.12% 2,917,100
2017-03-17 2017-03-15 3.354 876,167 +23,954 0.12% 2,938,589
2017-03-13 2017-03-09 3.397 852,213 -13,820 0.12% 2,895,250
2017-03-10 2017-03-08 3.452 866,033 -9,213 0.12% 2,989,201
2017-03-09 2017-03-07 3.484 875,246 -12,898 0.12% 3,049,500
2017-03-08 2017-03-06 3.397 888,144 -14,741 0.12% 3,017,319
2017-03-06 2017-03-02 3.300 902,885 -18,426 0.13% 2,979,199
2017-03-02 2017-02-28 3.213 921,311 -9,214 0.13% 2,959,998
2017-03-01 2017-02-27 3.169 930,525 +9,214 0.13% 2,949,201
2017-02-24 2017-02-22 3.343 921,311 +50,672 0.13% 3,079,998
2017-02-23 2017-02-21 3.343 870,639 -18,427 0.12% 2,910,599
2017-02-22 2017-02-20 3.354 889,066 -3,685 0.12% 2,981,851
2017-02-21 2017-02-17 3.386 892,751 -14,741 0.13% 3,023,281
2017-02-20 2017-02-16 3.473 907,492 -5,528 0.13% 3,152,001
2017-02-17 2017-02-15 3.484 913,020 -8,291 0.13% 3,181,111
2017-02-16 2017-02-14 3.376 921,311 +9,213 0.13% 3,109,998
2017-02-15 2017-02-13 3.365 912,098 -1,843 0.13% 3,068,999
2017-02-14 2017-02-10 3.256 913,941 -5,528 0.13% 2,976,000
2017-02-13 2017-02-09 3.245 919,469 +22,112 0.13% 2,984,020
2017-02-10 2017-02-08 3.169 897,357 +5,527 0.13% 2,844,079
2017-02-09 2017-02-07 3.159 891,830 +922 0.13% 2,816,882
2017-02-08 2017-02-06 3.115 890,908 -922 0.12% 2,775,289
2017-02-07 2017-02-03 3.137 891,830 -9,213 0.13% 2,797,522
2017-02-06 2017-02-02 3.137 901,043 +14,741 0.13% 2,826,421
2017-02-01 2017-01-25 3.224 886,302 +22,112 0.12% 2,857,141
2017-01-26 2017-01-24 3.289 864,190 -7,371 0.12% 2,842,139
2017-01-24 2017-01-20 3.267 871,561 -9,213 0.12% 2,847,461
2017-01-23 2017-01-19 3.278 880,774 +14,741 0.12% 2,887,121
2017-01-20 2017-01-18 3.235 866,033 +62,649 0.12% 2,801,201
2017-01-19 2017-01-17 3.224 803,384 +9,214 0.11% 2,589,841
2017-01-17 2017-01-13 3.278 794,170 +9,213 0.11% 2,603,238
2017-01-16 2017-01-12 3.289 784,957 -2,764 0.11% 2,581,559
2017-01-13 2017-01-11 3.267 787,721 -922 0.11% 2,573,549
2017-01-12 2017-01-10 3.289 788,643 -9,213 0.11% 2,593,681
2017-01-09 2017-01-05 3.343 797,856 +9,213 0.11% 2,667,281
2017-01-04 2016-12-30 3.354 788,643 -9,213 0.11% 2,645,041
2017-01-03 2016-12-29 3.289 797,856 +9,213 0.11% 2,623,981
2016-12-30 2016-12-28 3.343 788,643 -9,213 0.11% 2,636,481
2016-12-29 2016-12-23 3.354 797,856 +10,135 0.11% 2,675,941
2016-12-28 2016-12-22 3.267 787,721 -11,977 0.11% 2,573,549
2016-12-23 2016-12-21 3.289 799,698 -9,213 0.11% 2,630,039
2016-12-22 2016-12-20 3.245 808,911 +13,819 0.11% 2,625,218
2016-12-21 2016-12-19 3.256 795,092 -36,852 0.11% 2,589,001
2016-12-20 2016-12-16 3.332 831,944 +18,426 0.12% 2,772,209
2016-12-19 2016-12-15 3.376 813,518 +1,843 0.11% 2,746,130
2016-12-16 2016-12-14 3.408 811,675 -18,427 0.11% 2,766,339
2016-12-15 2016-12-13 3.419 830,102 +18,427 0.12% 2,838,151
2016-12-12 2016-12-08 3.614 811,675 -9,214 0.11% 2,933,729
2016-12-09 2016-12-07 3.636 820,889 -12,898 0.12% 2,984,852
2016-12-08 2016-12-06 3.636 833,787 +12,898 0.12% 3,031,750
2016-12-07 2016-12-05 3.614 820,889 -78,311 0.12% 2,967,032
2016-12-06 2016-12-02 3.625 899,200 -11,056 0.13% 3,259,840
2016-12-05 2016-12-01 3.604 910,256 -35,931 0.13% 3,280,161
2016-12-02 2016-11-30 3.690 946,187 +36,853 0.13% 3,491,800
2016-12-01 2016-11-29 3.701 909,334 -37,774 0.13% 3,365,668
2016-11-30 2016-11-28 3.636 947,108 +81,075 0.13% 3,443,799
2016-11-21 2016-11-17 3.310 866,033 +36,853 0.12% 2,867,001
2016-11-11 2016-11-09 3.310 829,180 +9,213 0.12% 2,744,999
2016-11-10 2016-11-08 3.354 819,967 -7,371 0.12% 2,750,099
2016-11-09 2016-11-07 3.310 827,338 +7,371 0.12% 2,738,901
2016-10-31 2016-10-27 3.452 819,967 +9,213 0.12% 2,830,199
2016-10-27 2016-10-25 3.538 810,754 +18,426 0.11% 2,868,800
2016-10-26 2016-10-24 3.528 792,328 -1,842 0.11% 2,795,000
2016-10-25 2016-10-20 3.614 794,170 -7,371 0.11% 2,870,458
2016-10-24 2016-10-19 3.701 801,541 -9,213 0.11% 2,966,700
2016-10-20 2016-10-18 3.701 810,754 +1,843 0.11% 3,000,800
2016-10-19 2016-10-17 3.712 808,911 +23,032 0.11% 3,002,758
2016-10-17 2016-10-13 3.701 785,879 +9,213 0.11% 2,908,731
2016-10-14 2016-10-12 3.821 776,666 -18,426 0.11% 2,967,362
2016-10-12 2016-10-07 3.897 795,092 -2,764 0.11% 3,098,171
2016-10-11 2016-10-06 3.864 797,856 +27,640 0.11% 3,082,961
2016-10-04 2016-09-30 3.821 770,216 -922 0.11% 2,942,718
2016-09-30 2016-09-28 3.723 771,138 +6,449 0.11% 2,870,911
2016-09-28 2016-09-26 3.701 764,689 -18,426 0.11% 2,830,302
2016-09-27 2016-09-23 3.788 783,115 +22,112 0.11% 2,966,501
2016-09-26 2016-09-22 3.875 761,003 -14,741 0.11% 2,948,819
2016-09-22 2016-09-20 3.701 775,744 -32,246 0.11% 2,871,219
2016-09-21 2016-09-19 3.734 807,990 +37,774 0.11% 3,016,879
2016-09-19 2016-09-14 3.734 770,216 -4,607 0.11% 2,875,839
2016-09-15 2016-09-13 3.604 774,823 -126,220 0.11% 2,792,120
2016-09-14 2016-09-12 3.680 901,043 -26,718 0.13% 3,315,421
2016-09-13 2016-09-09 3.799 927,761 -3,685 0.13% 3,524,501
2016-09-12 2016-09-08 3.701 931,446 -2,764 0.13% 3,447,510
2016-09-09 2016-09-07 3.766 934,210 +58,043 0.13% 3,518,581
2016-09-08 2016-09-06 3.821 876,167 +56,200 0.12% 3,347,519
2016-09-07 2016-09-05 3.517 819,967 -11,977 0.12% 2,883,599
2016-09-06 2016-09-02 3.452 831,944 +37,774 0.12% 2,871,539
2016-09-05 2016-09-01 3.506 794,170 +38,695 0.11% 2,784,258
2016-09-02 2016-08-31 3.647 755,475 +44,223 0.11% 2,755,199
2016-09-01 2016-08-30 3.690 711,252 -55,279 0.10% 2,624,798
2016-08-31 2016-08-29 4.385 766,531 -22,112 0.11% 3,361,279
2016-08-30 2016-08-26 4.320 788,643 +12,899 0.11% 3,406,882
2016-08-29 2016-08-25 4.157 775,744 +5,528 0.11% 3,224,859
2016-08-26 2016-08-24 4.266 770,216 +9,213 0.11% 3,285,478
2016-08-25 2016-08-23 4.179 761,003 -11,977 0.11% 3,180,099
2016-08-24 2016-08-22 4.374 772,980 +16,583 0.11% 3,381,169
2016-08-23 2016-08-19 4.515 756,397 -83,839 0.11% 3,415,361
2016-08-22 2016-08-18 4.548 840,236 -10,134 0.12% 3,821,280
2016-08-19 2016-08-17 3.864 850,370 +79,232 0.12% 3,285,878
2016-08-16 2016-08-12 3.604 771,138 +5,528 0.11% 2,778,841
2016-08-15 2016-08-11 3.593 765,610 -52,515 0.11% 2,750,611
2016-08-12 2016-08-10 3.625 818,125 -27,639 0.11% 2,965,921
2016-08-11 2016-08-09 3.625 845,764 -65,413 0.12% 3,066,120
2016-08-10 2016-08-08 3.517 911,177 +18,426 0.13% 3,204,360
2016-08-09 2016-08-05 3.484 892,751 +55,279 0.13% 3,110,491
2016-08-08 2016-08-04 3.376 837,472 +110,557 0.12% 2,826,990
2016-08-05 2016-08-03 3.332 726,915 -921 0.10% 2,422,231
2016-08-04 2016-08-01 3.332 727,836 -101,344 0.10% 2,425,300
2016-08-03 2016-07-29 3.343 829,180 +9,213 0.12% 2,771,999
2016-08-01 2016-07-28 3.397 819,967 -17,505 0.12% 2,785,699
2016-07-29 2016-07-27 3.321 837,472 +9,213 0.12% 2,781,540
2016-07-28 2016-07-26 3.321 828,259 -18,426 0.12% 2,750,940
2016-07-26 2016-07-22 3.332 846,685 -10,135 0.12% 2,821,329
2016-07-25 2016-07-21 3.430 856,820 -10,134 0.12% 2,938,801
2016-07-22 2016-07-20 3.473 866,954 -23,033 0.12% 3,011,200
2016-07-21 2016-07-19 3.419 889,987 +20,269 0.12% 3,042,900
2016-07-20 2016-07-18 3.571 869,718 +27,639 0.12% 3,105,760
2016-07-19 2016-07-15 3.560 842,079 +71,863 0.12% 2,997,921
2016-07-18 2016-07-14 3.300 770,216 -4,607 0.11% 2,541,439
2016-07-15 2016-07-13 3.289 774,823 -4,607 0.11% 2,548,230
2016-07-14 2016-07-12 3.245 779,430 +9,214 0.11% 2,529,542
2016-07-13 2016-07-11 3.300 770,216 -5,528 0.11% 2,541,439
2016-07-12 2016-07-08 3.159 775,744 +2,764 0.11% 2,450,219
2016-07-11 2016-07-07 3.235 772,980 -6,450 0.11% 2,500,219
2016-07-08 2016-07-06 3.245 779,430 +4,607 0.11% 2,529,542
2016-07-07 2016-07-05 3.549 774,823 +21,190 0.11% 2,750,070
2016-07-06 2016-07-04 3.636 753,633 +18,426 0.11% 2,740,301
2016-07-05 2016-06-30 3.669 735,207 +13,820 0.10% 2,697,242
2016-07-04 2016-06-29 3.680 721,387 -99,502 0.10% 2,654,370
2016-06-30 2016-06-28 3.723 820,889 +41,459 0.12% 3,056,132
2016-06-29 2016-06-27 3.690 779,430 +35,010 0.11% 2,876,402
2016-06-28 2016-06-24 3.354 744,420 -23,954 0.10% 2,496,721
2016-06-27 2016-06-23 3.495 768,374 +14,741 0.11% 2,685,481
2016-06-20 2016-06-16 3.300 753,633 -26,718 0.11% 2,486,721
2016-06-17 2016-06-15 3.354 780,351 -9,213 0.11% 2,617,231
2016-06-16 2016-06-14 3.354 789,564 +7,371 0.11% 2,648,130
2016-06-15 2016-06-13 3.430 782,193 +3,685 0.11% 2,682,838
2016-06-13 2016-06-08 3.734 778,508 -1,843 0.11% 2,906,799
2016-06-10 2016-06-07 3.734 780,351 -36,852 0.11% 2,913,681
2016-06-08 2016-06-06 3.636 817,203 +9,213 0.11% 2,971,449
2016-06-07 2016-06-03 3.669 807,990 +27,639 0.11% 2,964,259
2016-06-06 2016-06-02 3.723 780,351 -9,213 0.11% 2,905,211
2016-06-03 2016-06-01 3.680 789,564 +24,875 0.11% 2,905,230
2016-06-02 2016-05-31 3.658 764,689 -23,954 0.11% 2,797,102
2016-06-01 2016-05-30 3.701 788,643 +15,663 0.11% 2,918,961
2016-05-27 2016-05-25 3.810 772,980 +5,528 0.11% 2,944,889
2016-05-26 2016-05-24 3.799 767,452 +7,370 0.11% 2,915,498
2016-05-25 2016-05-23 3.821 760,082 +37,774 0.11% 2,904,000
2016-05-24 2016-05-20 3.951 722,308 +45,144 0.10% 2,853,759
2016-05-23 2016-05-19 4.016 677,164 -93,052 0.09% 2,719,500
2016-05-20 2016-05-18 4.125 770,216 -178,735 0.11% 3,176,798
2016-05-19 2016-05-17 4.266 948,951 +9,213 0.13% 4,047,901
2016-05-18 2016-05-16 4.233 939,738 -11,977 0.13% 3,978,001
2016-05-17 2016-05-13 4.190 951,715 +128,984 0.13% 3,987,381
2016-05-16 2016-05-12 4.439 822,731 -40,538 0.12% 3,652,369
2016-05-13 2016-05-11 4.559 863,269 -8,292 0.12% 3,935,401
2016-05-12 2016-05-10 4.374 871,561 +14,741 0.12% 3,812,382
2016-05-11 2016-05-09 4.070 856,820 +51,594 0.12% 3,487,501
2016-05-10 2016-05-06 4.352 805,226 +4,606 0.11% 3,504,739
2016-05-05 2016-05-03 4.798 800,620 -2,764 0.11% 3,840,982
2016-05-04 2016-04-29 4.732 803,384 -20,268 0.11% 3,801,922
2016-05-03 2016-04-28 4.808 823,652 +23,032 0.12% 3,960,418
2016-04-29 2016-04-27 4.917 800,620 +32,246 0.11% 3,936,572
2016-04-28 2016-04-26 5.025 768,374 -41,459 0.11% 3,861,421
2016-04-27 2016-04-25 5.210 809,833 +47,908 0.11% 4,219,201
2016-04-26 2016-04-22 5.394 761,925 +93,053 0.11% 4,110,192
2016-04-25 2016-04-21 5.612 668,872 +35,010 0.09% 3,753,419
2016-04-22 2016-04-20 5.644 633,862 +39,616 0.09% 3,577,598
2016-04-21 2016-04-19 5.829 594,246 -135,433 0.08% 3,463,651
2016-04-20 2016-04-18 5.894 729,679 +21,190 0.10% 4,300,562
2016-04-19 2016-04-15 5.688 708,489 +142,804 0.10% 4,029,563
2016-04-18 2016-04-14 5.536 565,685 -374,053 0.08% 3,131,399
2016-04-15 2016-04-13 5.677 939,738 -55,278 0.13% 5,334,602
2016-04-14 2016-04-12 5.973 995,016 +293,898 0.14% 5,943,481
2016-04-13 2016-04-11 5.584 701,118 +35,852 0.10% 3,914,996
2016-04-12 2016-04-08 5.506 665,266 -109,679 0.10% 3,663,001
2016-04-11 2016-04-07 5.818 774,945 -14,384 0.11% 4,508,261
2016-04-08 2016-04-06 5.183 789,329 +284,087 0.11% 4,091,481
2016-04-07 2016-04-05 5.829 505,242 -139,347 0.07% 2,944,878
2016-04-06 2016-04-01 6.685 644,589 +6,293 0.09% 4,309,173
2016-04-05 2016-03-31 6.808 638,296 +333,532 0.09% 4,345,203
2016-04-01 2016-03-30 9.744 304,764 +14,384 0.04% 2,969,643
2016-03-31 2016-03-29 9.355 290,380 -13,485 0.04% 2,716,434
2016-03-30 2016-03-24 8.977 303,865 +20,678 0.04% 2,727,663
2016-03-29 2016-03-23 9.989 283,187 +92,597 0.04% 2,828,695
2016-03-24 2016-03-22 10.289 190,590 +28,769 0.03% 1,961,003
2016-03-23 2016-03-21 12.013 161,821 -2,697 0.02% 1,943,995
2016-03-21 2016-03-17 10.923 164,518 -899 0.02% 1,797,055
2016-03-18 2016-03-16 10.667 165,417 +6,293 0.02% 1,764,555
2016-03-17 2016-03-15 11.001 159,124 +4,495 0.02% 1,750,526
2016-03-16 2016-03-14 11.324 154,629 +3,596 0.02% 1,750,956
2016-03-15 2016-03-11 11.502 151,033 +8,091 0.02% 1,737,116
2016-03-14 2016-03-10 11.324 142,942 +8,091 0.02% 1,618,617
2016-03-11 2016-03-09 10.979 134,851 +3,596 0.02% 1,480,498
2016-03-10 2016-03-08 11.057 131,255 +17,980 0.02% 1,451,238
2016-03-09 2016-03-07 12.124 113,275 +5,394 0.02% 1,373,400
2016-03-08 2016-03-04 13.370 107,881 +899 0.02% 1,442,401
2016-03-07 2016-03-03 13.126 106,982 +899 0.02% 1,404,201
2016-03-04 2016-03-02 13.259 106,083 +5,394 0.02% 1,406,561
2016-03-03 2016-03-01 13.860 100,689 -4,495 0.01% 1,395,522
2016-03-02 2016-02-29 13.837 105,184 -2,697 0.02% 1,455,481
2016-03-01 2016-02-26 13.126 107,881 +2,697 0.02% 1,416,001
2016-02-29 2016-02-25 12.636 105,184 -4,495 0.02% 1,329,121
2016-02-25 2016-02-23 12.169 109,679 +2,697 0.02% 1,334,681
2016-02-19 2016-02-17 11.858 106,982 -3,596 0.02% 1,268,541
2016-02-17 2016-02-15 11.902 110,578 +2,697 0.02% 1,316,100
2016-02-16 2016-02-12 11.146 107,881 +1,798 0.02% 1,202,401
2016-02-15 2016-02-11 11.457 106,083 +4,495 0.02% 1,215,401
2016-02-12 2016-02-05 12.414 101,588 +899 0.01% 1,261,081
2016-02-11 2016-02-04 12.458 100,689 +899 0.01% 1,254,402
2016-02-05 2016-02-03 12.325 99,790 +1,798 0.01% 1,229,882
2016-01-29 2016-01-27 14.438 97,992 -2,697 0.01% 1,414,822
2016-01-26 2016-01-22 14.015 100,689 +899 0.01% 1,411,202
2016-01-25 2016-01-21 13.682 99,790 +2,697 0.01% 1,365,302
2016-01-21 2016-01-19 14.460 97,093 -1,798 0.01% 1,404,002
2016-01-19 2016-01-15 13.637 98,891 +899 0.01% 1,348,602
2016-01-18 2016-01-14 14.416 97,992 -899 0.01% 1,412,642
2016-01-13 2016-01-11 14.616 98,891 -4,495 0.01% 1,445,402
2016-01-12 2016-01-08 14.972 103,386 +2,697 0.01% 1,547,901
2016-01-11 2016-01-07 15.150 100,689 -899 0.01% 1,525,442
2016-01-08 2016-01-06 15.573 101,588 +3,596 0.01% 1,582,002
2016-01-07 2016-01-05 15.817 97,992 -899 0.01% 1,549,982
2016-01-06 2016-01-04 15.595 98,891 -899 0.01% 1,542,202
2016-01-05 2015-12-31 15.528 99,790 +1,798 0.01% 1,549,562
2016-01-04 2015-12-29 15.995 97,992 +5,394 0.01% 1,567,422
2015-12-21 2015-12-17 17.130 92,598 -8,091 0.01% 1,586,203
2015-12-14 2015-12-10 16.351 100,689 -5,394 0.01% 1,646,402
2015-12-07 2015-12-03 16.967 106,083 +1,348 0.02% 1,799,952
2015-12-04 2015-12-02 16.900 104,735 -7,101 0.02% 1,770,000
2015-11-30 2015-11-26 16.967 111,836 +5,326 0.02% 1,897,566
2015-11-27 2015-11-25 16.629 106,510 -36,391 0.02% 1,771,197
2015-11-26 2015-11-24 17.012 142,901 +887 0.02% 2,431,098
2015-11-23 2015-11-19 17.486 142,014 +37,279 0.02% 2,483,208
2015-11-20 2015-11-18 15.751 104,735 -1,775 0.02% 1,649,640
2015-11-18 2015-11-16 15.075 106,510 +2,663 0.02% 1,605,598
2015-11-16 2015-11-12 15.866 103,847 +1,934 0.02% 1,647,620
2015-11-12 2015-11-10 15.338 101,913 +1,742 0.02% 1,563,116
2015-11-10 2015-11-06 15.521 100,171 -1,742 0.01% 1,554,797
2015-11-06 2015-11-04 14.993 101,913 +2,613 0.02% 1,528,016
2015-11-04 2015-11-02 14.557 99,300 -871 0.01% 1,445,518
2015-11-03 2015-10-30 14.557 100,171 -1,742 0.01% 1,458,197
2015-11-02 2015-10-29 14.833 101,913 -1,742 0.02% 1,511,636
2015-10-30 2015-10-28 14.718 103,655 -6,098 0.02% 1,525,574
2015-10-29 2015-10-27 14.465 109,753 +871 0.02% 1,587,603
2015-10-27 2015-10-23 13.776 108,882 -1,742 0.02% 1,500,004
2015-10-26 2015-10-22 13.868 110,624 +1,742 0.02% 1,534,163
2015-10-23 2015-10-20 12.054 108,882 +1,742 0.02% 1,312,504
2015-10-22 2015-10-19 12.950 107,140 +1,743 0.02% 1,387,445
2015-10-20 2015-10-16 13.822 105,397 +2,613 0.02% 1,456,833
2015-10-16 2015-10-14 14.190 102,784 +871 0.02% 1,458,475
2015-10-08 2015-10-06 14.465 101,913 +871 0.02% 1,474,196
2015-10-07 2015-10-05 14.396 101,042 +1,742 0.01% 1,454,637
2015-09-22 2015-09-18 15.177 99,300 -1,742 0.01% 1,507,078
2015-09-18 2015-09-16 14.557 101,042 +2,613 0.01% 1,470,877
2015-09-17 2015-09-15 14.396 98,429 +871 0.01% 1,417,019
2015-09-10 2015-09-08 15.866 97,558 +871 0.01% 1,547,840
2015-09-08 2015-09-04 15.246 96,687 -1,742 0.01% 1,474,081
2015-09-07 2015-09-02 14.603 98,429 +871 0.01% 1,437,359
2015-08-31 2015-08-27 15.039 97,558 -871 0.01% 1,467,200
2015-08-27 2015-08-25 14.259 98,429 +2,613 0.01% 1,403,459
2015-08-26 2015-08-24 14.327 95,816 -6,968 0.01% 1,372,801
2015-08-25 2015-08-21 15.384 102,784 -23,519 0.02% 1,581,195
2015-08-24 2015-08-20 15.613 126,303 -17,421 0.02% 1,972,003
2015-08-21 2015-08-19 16.325 143,724 -20,034 0.02% 2,346,302
2015-08-20 2015-08-18 16.279 163,758 +871 0.02% 2,665,839
2015-08-19 2015-08-17 17.221 162,887 +7,839 0.02% 2,804,999
2015-08-18 2015-08-14 17.795 155,048 -6,097 0.02% 2,759,008
2015-08-17 2015-08-13 16.899 161,145 -6,968 0.02% 2,723,201
2015-08-14 2015-08-12 16.072 168,113 +3,484 0.02% 2,701,994
2015-08-13 2015-08-11 15.705 164,629 -4,355 0.02% 2,585,518
2015-08-12 2015-08-10 15.843 168,984 -21,777 0.03% 2,677,193
2015-08-06 2015-08-04 15.246 190,761 +4,356 0.03% 2,908,324
2015-08-05 2015-08-03 16.417 186,405 +2,613 0.03% 3,060,192
2015-08-04 2015-07-31 16.968 183,792 +871 0.03% 3,118,574
2015-08-03 2015-07-30 17.450 182,921 +3,484 0.03% 3,191,995
2015-07-30 2015-07-28 16.256 179,437 -871 0.03% 2,916,959
2015-07-29 2015-07-27 17.106 180,308 +2,613 0.03% 3,084,298
2015-07-27 2015-07-23 18.483 177,695 +871 0.03% 3,284,401
2015-07-24 2015-07-22 18.575 176,824 +2,613 0.03% 3,284,542
2015-07-22 2015-07-20 18.897 174,211 -439,011 0.03% 3,292,005
2015-07-20 2015-07-16 18.621 613,222 -871 0.09% 11,418,884
2015-07-17 2015-07-15 18.323 614,093 +1,742 0.09% 11,251,803
2015-07-16 2015-07-14 19.517 612,351 -884,119 0.09% 11,951,005
2015-07-15 2015-07-13 18.346 1,496,470 +3,484 0.22% 27,453,636
2015-07-14 2015-07-10 19.402 1,492,986 +1,311,807 0.22% 28,966,600
2015-07-13 2015-07-09 18.116 181,179 -6,098 0.03% 3,282,237
2015-07-10 2015-07-08 15.131 187,277 -39,197 0.03% 2,833,707
2015-07-09 2015-07-07 14.924 226,474 +1,742 0.03% 3,380,001
2015-07-07 2015-07-03 16.279 224,732 +3,484 0.03% 3,658,442
2015-07-03 2015-06-30 18.897 221,248 -4,355 0.03% 4,180,847
2015-07-02 2015-06-29 18.667 225,603 -3,484 0.03% 4,211,342
2015-06-26 2015-06-24 19.585 229,087 +871 0.03% 4,486,778
2015-06-24 2015-06-22 19.218 228,216 -871 0.03% 4,385,879
2015-06-17 2015-06-15 19.494 229,087 +871 0.03% 4,465,738
2015-06-12 2015-06-10 19.517 228,216 -3,484 0.03% 4,453,999
2015-06-11 2015-06-09 18.598 231,700 +5,226 0.03% 4,309,195
2015-06-10 2015-06-08 18.943 226,474 +4,355 0.03% 4,290,001
2015-06-09 2015-06-05 20.297 222,119 -4,355 0.03% 4,508,406
2015-06-08 2015-06-04 20.986 226,474 +2,613 0.03% 4,752,801
2015-06-05 2015-06-03 20.320 223,861 +2,613 0.03% 4,548,904
2015-06-03 2015-06-01 19.494 221,248 -6,968 0.03% 4,312,927
2015-05-27 2015-05-22 17.909 228,216 +871 0.03% 4,087,199
2015-05-26 2015-05-21 18.024 227,345 -26,132 0.03% 4,097,700
2015-05-22 2015-05-20 18.231 253,477 +6,969 0.04% 4,621,087
2015-05-20 2015-05-18 17.542 246,508 +26,131 0.04% 4,324,237
2015-05-15 2015-05-13 16.532 220,377 -8,710 0.03% 3,643,207
2015-05-12 2015-05-08 16.210 229,087 +4,355 0.03% 3,713,558
2015-05-11 2015-05-07 16.601 224,732 -32,229 0.03% 3,730,683
2015-05-08 2015-05-06 17.373 256,961 -3,484 0.04% 4,464,075
2015-05-07 2015-05-05 17.442 260,445 +2,452 0.04% 4,542,772
2015-05-06 2015-05-04 17.466 257,993 +6,020 0.04% 4,506,003
2015-05-05 2015-04-30 17.419 251,973 +1,720 0.04% 4,389,140
2015-05-04 2015-04-29 17.512 250,253 -38,699 0.04% 4,382,460
2015-04-30 2015-04-28 17.512 288,952 -18,919 0.04% 5,060,161
2015-04-29 2015-04-27 17.466 307,871 +1,720 0.05% 5,377,153
2015-04-28 2015-04-24 17.233 306,151 +27,519 0.05% 5,275,912
2015-04-27 2015-04-23 16.745 278,632 +860 0.04% 4,665,596
2015-04-24 2015-04-22 16.628 277,772 -860 0.04% 4,618,896
2015-04-23 2015-04-21 16.652 278,632 +2,580 0.04% 4,639,676
2015-04-22 2015-04-20 16.582 276,052 +8,599 0.04% 4,577,455
2015-04-21 2015-04-17 16.838 267,453 -6,019 0.04% 4,503,288
2015-04-20 2015-04-16 16.628 273,472 +3,440 0.04% 4,547,394
2015-04-17 2015-04-15 16.280 270,032 -21,500 0.04% 4,395,992
2015-04-16 2015-04-14 16.210 291,532 +47,299 0.04% 4,725,662
2015-04-15 2015-04-13 16.163 244,233 +4,300 0.04% 3,947,597
2015-04-13 2015-04-09 16.721 239,933 -21,500 0.04% 4,012,015
2015-04-09 2015-04-02 14.652 261,433 -3,440 0.04% 3,830,404
2015-04-08 2015-04-01 13.931 264,873 -860 0.04% 3,689,845
2015-04-02 2015-03-31 13.442 265,733 +2,580 0.04% 3,572,046
2015-03-30 2015-03-26 12.768 263,153 -2,580 0.04% 3,359,884
2015-03-24 2015-03-20 12.675 265,733 -3,439 0.04% 3,368,105
2015-03-23 2015-03-19 12.186 269,172 -14,620 0.04% 3,280,234
2015-03-20 2015-03-18 13.070 283,792 +6,880 0.04% 3,709,199
2015-03-19 2015-03-17 12.884 276,912 +1,720 0.04% 3,567,756
2015-03-18 2015-03-16 12.558 275,192 -9,460 0.04% 3,455,996
2015-03-13 2015-03-11 11.454 284,652 +1,720 0.04% 3,260,349
2015-03-12 2015-03-10 10.884 282,932 -3,440 0.04% 3,079,439
2015-03-11 2015-03-09 10.605 286,372 -24,079 0.04% 3,036,960
2015-03-09 2015-03-05 10.128 310,451 -1,720 0.05% 3,144,307
2015-03-04 2015-03-02 10.477 312,171 +25,799 0.05% 3,270,627
2015-02-23 2015-02-16 10.563 286,372 -1,720 0.04% 3,024,877
2015-02-17 2015-02-13 10.515 288,092 +5,827 0.04% 3,029,368
2015-02-16 2015-02-12 10.432 282,265 -843 0.04% 2,944,646
2015-02-13 2015-02-11 10.420 283,108 -4,213 0.04% 2,950,080
2015-02-12 2015-02-10 10.254 287,321 -4,213 0.04% 2,946,241
2015-02-11 2015-02-09 10.207 291,534 -4,213 0.04% 2,975,602
2015-02-06 2015-02-04 10.302 295,747 -84,258 0.05% 3,046,683
2015-02-05 2015-02-03 10.349 380,005 +843 0.06% 3,932,720
2015-02-04 2015-02-02 9.981 379,162 +21,064 0.06% 3,784,495
2015-02-03 2015-01-30 10.064 358,098 +1,685 0.05% 3,604,001
2015-02-02 2015-01-29 9.946 356,413 -842 0.05% 3,544,743
2015-01-27 2015-01-23 9.637 357,255 -2,528 0.05% 3,442,877
2015-01-23 2015-01-21 9.293 359,783 +5,055 0.06% 3,343,410
2015-01-21 2015-01-19 8.343 354,728 -6,740 0.05% 2,959,634
2015-01-20 2015-01-16 8.296 361,468 -18,537 0.06% 2,998,708
2015-01-19 2015-01-15 8.142 380,005 -12,639 0.06% 3,093,860
2015-01-16 2015-01-14 8.213 392,644 -81,730 0.06% 3,224,722
2015-01-12 2015-01-08 8.332 474,374 -67,407 0.07% 3,952,257
2015-01-09 2015-01-07 8.521 541,781 -832,472 0.08% 4,616,740
2015-01-08 2015-01-06 8.771 1,374,253 +845,953 0.21% 12,053,088
2015-01-06 2015-01-02 8.296 528,300 +19,380 0.08% 4,382,733
2014-12-30 2014-12-24 8.355 508,920 +315,968 0.08% 4,252,158
2014-12-29 2014-12-22 8.379 192,952 -313,441 0.03% 1,616,744
2014-12-19 2014-12-17 8.201 506,393 -716,195 0.08% 4,152,914
2014-12-18 2014-12-16 8.521 1,222,588 -33,704 0.19% 10,418,178
2014-12-17 2014-12-15 8.866 1,256,292 -13,481 0.19% 11,137,773
2014-12-16 2014-12-12 9.079 1,269,773 -1,685 0.19% 11,528,550
2014-12-15 2014-12-11 8.830 1,271,458 +33,703 0.19% 11,226,959
2014-12-12 2014-12-10 8.937 1,237,755 +2,528 0.19% 11,061,572
2014-12-10 2014-12-08 9.305 1,235,227 -107,008 0.19% 11,493,440
2014-12-09 2014-12-05 9.554 1,342,235 +3,370 0.21% 12,823,649
2014-12-08 2014-12-04 9.708 1,338,865 +6,741 0.20% 12,998,022
2014-12-05 2014-12-03 9.257 1,332,124 -1,929,516 0.20% 12,331,799
2014-12-02 2014-11-28 10.610 3,261,640 -848,481 0.50% 34,606,743
2014-11-25 2014-11-21 10.788 4,110,121 -2,528 0.63% 44,341,019
2014-11-20 2014-11-18 10.871 4,112,649 -2,528 0.63% 44,709,962
2014-11-18 2014-11-14 10.729 4,115,177 -2,527 0.63% 44,151,365
2014-11-17 2014-11-13 10.207 4,117,704 +1,685 0.63% 42,028,197
2014-11-14 2014-11-12 10.266 4,116,019 +8,426 0.63% 42,255,248
2014-11-13 2014-11-11 10.112 4,107,593 +25,277 0.63% 41,534,997
2014-11-12 2014-11-10 10.634 4,082,316 +26,120 0.62% 43,411,202
2014-11-11 2014-11-07 10.112 4,056,196 +5,898 0.62% 41,015,283
2014-11-10 2014-11-06 10.005 4,050,298 -72,462 0.62% 40,523,013
2014-11-07 2014-11-05 11.014 4,122,760 -6,740 0.63% 45,407,042
2014-11-06 2014-11-04 11.251 4,129,500 +8,425 0.63% 46,461,475
2014-10-24 2014-10-22 11.856 4,121,075 +18,537 0.63% 48,861,094
2014-10-22 2014-10-20 11.987 4,102,538 -3,370 0.63% 49,176,902
2014-10-21 2014-10-17 12.343 4,105,908 +4,213 0.63% 50,679,198
2014-10-17 2014-10-15 11.761 4,101,695 +9,268 0.63% 48,241,877
2014-10-15 2014-10-13 11.963 4,092,427 -33,703 0.63% 48,958,562
2014-10-09 2014-10-07 12.367 4,126,130 +3,370 0.63% 51,026,738
2014-10-08 2014-10-06 12.272 4,122,760 +48,027 0.63% 50,593,622
2014-10-07 2014-10-03 12.723 4,074,733 +154,193 0.62% 51,841,925
2014-10-06 2014-09-30 12.557 3,920,540 -19,379 0.60% 49,228,742
2014-10-03 2014-09-29 12.438 3,939,919 -19,380 0.60% 49,004,477
2014-09-29 2014-09-25 12.438 3,959,299 +9,269 0.61% 49,245,524
2014-09-25 2014-09-23 12.177 3,950,030 -589,809 0.60% 48,098,877
2014-09-24 2014-09-22 12.153 4,539,839 +48,870 0.69% 55,173,126
2014-09-23 2014-09-19 12.153 4,490,969 +843 0.69% 54,579,204
2014-09-22 2014-09-18 12.058 4,490,126 +16,852 0.69% 54,142,639
2014-09-11 2014-09-08 12.248 4,473,274 +42,971 0.68% 54,788,875
2014-09-10 2014-09-05 12.201 4,430,303 +89,314 0.68% 54,052,244
2014-09-08 2014-09-04 12.485 4,340,989 +1,676,741 0.66% 54,199,042
2014-09-05 2014-09-03 12.319 2,664,248 -8,426 0.41% 32,821,557
2014-09-03 2014-09-01 11.785 2,672,674 -4,213 0.41% 31,497,959
2014-09-02 2014-08-29 11.631 2,676,887 -4,213 0.41% 31,134,600
2014-08-26 2014-08-22 11.631 2,681,100 +843 0.41% 31,183,601
2014-08-25 2014-08-21 11.916 2,680,257 -126,388 0.41% 31,937,236
2014-08-22 2014-08-20 12.296 2,806,645 -84,258 0.43% 34,509,163
2014-08-21 2014-08-19 12.604 2,890,903 +18,537 0.44% 36,437,219
2014-08-19 2014-08-15 12.770 2,872,366 -5,056 0.44% 36,680,836
2014-08-18 2014-08-14 12.652 2,877,422 -6,740 0.44% 36,403,903
2014-08-14 2014-08-12 12.153 2,884,162 +842 0.44% 35,051,515
2014-08-01 2014-07-30 11.132 2,883,320 +1,685 0.44% 32,098,362
2014-07-30 2014-07-28 11.726 2,881,635 +2,528 0.44% 33,789,604
2014-07-29 2014-07-25 11.797 2,879,107 -5,055 0.44% 33,964,981
2014-07-25 2014-07-23 11.856 2,884,162 +8,425 0.44% 34,195,765
2014-07-24 2014-07-22 11.809 2,875,737 +5,898 0.44% 33,959,355
2014-07-11 2014-07-09 12.082 2,869,839 -4,212 0.44% 34,673,086
2014-07-10 2014-07-08 12.153 2,874,051 -5,056 0.44% 34,928,635
2014-07-08 2014-07-04 12.201 2,879,107 +3,370 0.44% 35,126,761
2014-07-04 2014-07-02 12.319 2,875,737 -842 0.44% 35,426,945
2014-07-03 2014-06-30 11.358 2,876,579 +842 0.44% 32,671,978
2014-06-30 2014-06-26 11.287 2,875,737 +1,686 0.44% 32,457,634
2014-06-27 2014-06-25 11.299 2,874,051 +16,851 0.44% 32,472,715
2014-06-26 2014-06-24 11.477 2,857,200 +51,398 0.44% 32,790,973
2014-06-25 2014-06-23 11.453 2,805,802 +2,528 0.43% 32,134,498
2014-06-18 2014-06-16 11.821 2,803,274 -1,686 0.43% 33,136,915
2014-06-17 2014-06-13 11.916 2,804,960 -842 0.43% 33,423,165
2014-06-16 2014-06-12 11.987 2,805,802 -1,685 0.43% 33,632,998
2014-06-10 2014-06-06 12.818 2,807,487 +842 0.43% 35,985,595
2014-06-09 2014-06-05 12.533 2,806,645 +4,213 0.43% 35,175,363
2014-06-06 2014-06-04 12.106 2,802,432 -1,685 0.43% 33,925,202
2014-06-04 2014-05-30 12.488 2,804,117 +38,798 0.43% 35,018,782
2014-06-03 2014-05-29 12.512 2,765,319 -4,158,368 0.43% 34,600,799
2014-05-28 2014-05-26 12.272 6,923,687 -4,152,551 1.07% 84,965,995
2014-05-26 2014-05-22 12.416 11,076,238 -14,129 1.72% 137,524,326
2014-05-16 2014-05-14 11.754 11,090,367 +5,818 1.72% 130,361,104
2014-05-15 2014-05-13 11.935 11,084,549 -24,104 1.72% 132,293,117
2014-05-14 2014-05-12 11.682 11,108,653 +4,123,459 1.72% 129,774,146
2014-05-12 2014-05-08 11.249 6,985,194 -2,494 1.08% 78,577,396
2014-05-09 2014-05-07 11.658 6,987,688 +2,494 1.08% 81,463,831
2014-05-07 2014-05-02 11.971 6,985,194 +177,040 1.08% 83,619,796
2014-05-05 2014-04-30 12.248 6,808,154 +566,030 1.05% 83,384,379
2014-05-02 2014-04-29 12.176 6,242,124 +354,912 0.97% 76,001,201
2014-04-30 2014-04-28 12.055 5,887,212 +216,936 0.91% 70,971,657
2014-04-29 2014-04-25 12.488 5,670,276 +227,742 0.88% 70,812,365
2014-04-28 2014-04-24 12.416 5,442,534 +187,846 0.84% 67,575,364
2014-04-25 2014-04-23 12.657 5,254,688 -4,987 0.81% 66,507,439
2014-04-23 2014-04-17 11.995 5,259,675 +257,664 0.81% 63,090,158
2014-04-16 2014-04-14 11.490 5,002,011 +9,143 0.78% 57,471,901
2014-04-15 2014-04-11 12.849 4,992,868 +4,156 0.77% 64,154,760
2014-04-14 2014-04-10 13.643 4,988,712 -7,481 0.77% 68,062,678
2014-04-11 2014-04-09 13.331 4,996,193 -1,662 0.77% 66,601,884
2014-04-10 2014-04-08 13.018 4,997,855 +74,806 0.77% 65,060,660
2014-04-09 2014-04-07 13.210 4,923,049 -8,312 0.76% 65,034,536
2014-04-08 2014-04-04 12.873 4,931,361 -9,974 0.76% 63,483,100
2014-04-07 2014-04-03 12.777 4,941,335 +192,832 0.77% 63,135,898
2014-04-04 2014-04-02 12.729 4,748,503 +554,394 0.74% 60,443,546
2014-04-03 2014-04-01 12.512 4,194,109 +4,156 0.65% 52,478,402
2014-04-02 2014-03-31 12.561 4,189,953 +2,494 0.65% 52,628,040
2014-04-01 2014-03-28 11.646 4,187,459 -549,407 0.65% 48,767,835
2014-03-31 2014-03-27 10.936 4,736,866 -435,536 0.73% 51,803,909
2014-03-28 2014-03-26 10.948 5,172,402 -1,156,995 0.80% 56,629,302
2014-03-27 2014-03-25 10.948 6,329,397 -9,143 0.98% 69,296,496
2014-03-25 2014-03-21 11.899 6,338,540 +4,987 0.98% 75,421,137
2014-03-19 2014-03-17 12.296 6,333,553 -171,222 0.98% 77,876,398
2014-03-18 2014-03-14 11.827 6,504,775 +4,156 1.01% 76,929,577
2014-03-17 2014-03-13 12.488 6,500,619 -3,325 1.01% 81,181,975
2014-03-14 2014-03-12 12.825 6,503,944 +8,312 1.01% 83,414,499
2014-03-12 2014-03-10 13.066 6,495,632 -7,481 1.01% 84,870,896
2014-03-11 2014-03-07 12.633 6,503,113 +8,312 1.01% 82,152,001
2014-03-10 2014-03-06 13.138 6,494,801 +831 1.01% 85,328,878
2014-03-07 2014-03-05 12.488 6,493,970 +3,325 1.01% 81,098,940
2014-03-06 2014-03-04 12.585 6,490,645 +1,024,838 1.01% 81,682,137
2014-03-04 2014-02-28 10.972 5,465,807 +142,963 0.85% 59,973,125
2014-03-03 2014-02-27 10.214 5,322,844 +7,480 0.82% 54,369,955
2014-02-27 2014-02-25 10.239 5,315,364 +108,053 0.82% 54,421,451
2014-02-26 2014-02-24 10.046 5,207,311 +595,952 0.81% 52,312,749
2014-02-24 2014-02-20 9.854 4,611,359 +201,976 0.71% 45,438,123
2014-02-21 2014-02-19 10.106 4,409,383 +608,420 0.68% 44,561,998
2014-02-20 2014-02-18 10.311 3,800,963 +403,951 0.59% 39,190,609
2014-02-19 2014-02-17 10.178 3,397,012 +159,586 0.53% 34,576,019
2014-02-13 2014-02-11 9.733 3,237,426 -12,468 0.50% 31,510,545
2014-02-11 2014-02-07 9.096 3,249,894 +4,156 0.50% 29,559,599
2014-02-05 2014-01-30 9.625 3,245,738 -20,780 0.50% 31,239,998
2014-01-29 2014-01-27 8.815 3,266,518 +90,783 0.51% 28,795,891
2014-01-28 2014-01-24 9.000 3,175,735 +58,479 0.50% 28,582,096
2014-01-27 2014-01-23 9.209 3,117,256 +64,976 0.49% 28,708,236
2014-01-24 2014-01-22 9.099 3,052,280 +109,648 0.48% 27,771,622
2014-01-23 2014-01-21 9.049 2,942,632 +210,362 0.47% 26,629,054
2014-01-22 2014-01-20 9.148 2,732,270 -438,592 0.43% 24,994,524
2014-01-21 2014-01-17 9.579 3,170,862 +1,034,754 0.50% 30,373,118
2014-01-20 2014-01-16 9.111 2,136,108 -813 0.34% 19,461,996
2014-01-17 2014-01-15 8.631 2,136,921 +35,737 0.34% 18,443,313
2014-01-15 2014-01-13 8.963 2,101,184 +121,832 0.33% 18,833,364
2014-01-14 2014-01-10 8.840 1,979,352 +170,564 0.31% 17,497,658
2014-01-13 2014-01-09 8.815 1,808,788 +331,381 0.29% 15,945,316
2014-01-10 2014-01-08 8.791 1,477,407 +567,733 0.23% 12,987,657
2014-01-09 2014-01-07 8.212 909,674 +243,663 0.14% 7,470,403
2014-01-06 2014-01-02 8.643 666,011 +25,991 0.11% 5,756,400
2014-01-03 2013-12-31 8.766 640,020 +193,305 0.10% 5,610,557
2014-01-02 2013-12-27 8.631 446,715 +9,747 0.07% 3,855,503
2013-12-30 2013-12-24 8.729 436,968 +12,183 0.07% 3,814,418
2013-12-27 2013-12-20 8.274 424,785 +20,305 0.07% 3,514,559
2013-12-19 2013-12-17 8.323 404,480 -8,122 0.06% 3,366,481
2013-12-17 2013-12-13 8.594 412,602 -8,122 0.07% 3,545,840
2013-12-13 2013-12-11 8.126 420,724 +8,122 0.07% 3,418,800
2013-12-09 2013-12-05 8.311 412,602 +4,061 0.07% 3,429,000
2013-12-06 2013-12-04 8.582 408,541 +4,873 0.06% 3,505,911
2013-12-04 2013-12-02 8.742 403,668 +4,061 0.06% 3,528,703
2013-12-02 2013-11-28 8.852 399,607 -4,061 0.06% 3,537,483
2013-11-29 2013-11-27 8.495 403,668 +20,306 0.06% 3,429,303
2013-11-27 2013-11-25 8.446 383,362 +4,061 0.06% 3,237,916
2013-11-26 2013-11-22 8.126 379,301 +24,366 0.06% 3,082,197
2013-11-22 2013-11-20 8.126 354,935 +163,254 0.06% 2,884,199
2013-11-21 2013-11-19 7.941 191,681 -5,686 0.03% 1,522,198
2013-11-11 2013-11-07 7.867 197,367 +813 0.03% 1,552,773
2013-11-08 2013-11-06 7.880 196,554 -4,062 0.03% 1,548,796
2013-11-05 2013-11-01 7.313 200,616 -1,624 0.03% 1,467,184
2013-10-30 2013-10-28 7.055 202,240 +5,686 0.03% 1,426,770
2013-10-29 2013-10-25 7.043 196,554 +1,624 0.03% 1,384,237
2013-10-22 2013-10-18 7.400 194,930 -4,873 0.03% 1,442,400
2013-10-18 2013-10-16 7.227 199,803 -3,249 0.03% 1,444,018
2013-10-11 2013-10-09 7.449 203,052 -1,625 0.03% 1,512,499
2013-09-17 2013-09-13 7.067 204,677 +3,249 0.03% 1,446,483
2013-09-16 2013-09-12 7.043 201,428 -12,995 0.03% 1,418,562
2013-09-05 2013-09-03 7.326 214,423 -44,672 0.03% 1,570,800
2013-09-04 2013-09-02 7.276 259,095 +24,367 0.04% 1,885,293
2013-09-03 2013-08-30 7.178 234,728 -1,625 0.04% 1,684,868
2013-09-02 2013-08-29 7.055 236,353 -6,497 0.04% 1,667,432
2013-08-30 2013-08-28 7.116 242,850 -5,686 0.04% 1,728,217
2013-08-28 2013-08-26 7.067 248,536 -4,061 0.04% 1,756,441
2013-08-23 2013-08-21 6.993 252,597 -15,432 0.04% 1,766,481
2013-08-15 2013-08-12 7.092 268,029 -2,436 0.04% 1,900,801
2013-08-13 2013-08-09 7.030 270,465 +4,873 0.04% 1,901,427
2013-08-12 2013-08-08 6.944 265,592 -2,437 0.04% 1,844,279
2013-08-09 2013-08-07 6.796 268,029 -2,436 0.04% 1,821,601
2013-08-08 2013-08-06 6.772 270,465 +1,624 0.04% 1,831,497
2013-08-07 2013-08-05 6.624 268,841 -4,873 0.04% 1,780,780
2013-08-06 2013-08-02 6.513 273,714 +8,122 0.04% 1,782,728
2013-07-31 2013-07-29 6.402 265,592 +4,873 0.04% 1,700,399
2013-07-29 2013-07-25 6.759 260,719 -8,122 0.04% 1,762,290
2013-07-26 2013-07-24 6.870 268,841 +5,685 0.04% 1,846,980
2013-07-22 2013-07-18 6.747 263,156 -2,436 0.04% 1,775,523
2013-07-18 2013-07-16 6.821 265,592 +9,746 0.04% 1,811,579
2013-07-17 2013-07-15 6.796 255,846 -4,061 0.04% 1,738,802
2013-07-16 2013-07-12 6.895 259,907 -3,249 0.04% 1,792,002
2013-07-15 2013-07-11 6.796 263,156 -812 0.04% 1,788,483
2013-07-10 2013-07-08 6.279 263,968 -4,873 0.04% 1,657,501
2013-07-03 2013-06-28 6.156 268,841 +10,559 0.04% 1,655,000
2013-06-27 2013-06-25 5.934 258,282 +2,436 0.04% 1,532,758
2013-06-26 2013-06-24 5.984 255,846 +8,122 0.04% 1,530,902
2013-06-25 2013-06-21 6.464 247,724 +24,367 0.04% 1,601,253
2013-06-24 2013-06-20 6.673 223,357 -3,249 0.04% 1,490,498
2013-06-21 2013-06-19 6.735 226,606 +11,371 0.04% 1,526,129
2013-06-18 2013-06-14 6.242 215,235 -2,437 0.03% 1,343,548
2013-06-17 2013-06-13 6.255 217,672 -1,624 0.03% 1,361,441
2013-06-11 2013-06-07 6.562 219,296 -813 0.03% 1,439,098
2013-06-07 2013-06-05 6.772 220,109 +2,437 0.03% 1,490,503
2013-06-06 2013-06-04 6.636 217,672 -4,061 0.03% 1,444,521
2013-06-05 2013-06-03 6.759 221,733 -11,371 0.04% 1,498,770
2013-06-04 2013-05-31 6.923 233,104 +16,244 0.04% 1,613,709
2013-06-03 2013-05-30 6.986 216,860 +28,566 0.03% 1,514,905
2013-05-31 2013-05-29 7.162 188,294 +3,178 0.03% 1,348,533
2013-05-30 2013-05-28 7.086 185,116 -794 0.03% 1,311,793
2013-05-29 2013-05-27 6.998 185,910 -795 0.03% 1,301,039
2013-05-27 2013-05-23 6.709 186,705 +15,096 0.03% 1,252,553
2013-05-24 2013-05-22 6.809 171,609 +1,589 0.03% 1,168,558
2013-05-23 2013-05-21 6.960 170,020 +10,328 0.03% 1,183,418
2013-05-21 2013-05-16 7.187 159,692 +15,890 0.03% 1,147,710
2013-05-20 2013-05-15 7.426 143,802 +794 0.02% 1,067,898
2013-05-16 2013-05-14 7.502 143,008 +7,945 0.02% 1,072,802
2013-05-14 2013-05-10 7.149 135,063 +15,890 0.02% 965,601
2013-05-13 2013-05-09 7.124 119,173 +7,945 0.02% 848,999
2013-04-25 2013-04-23 6.633 111,228 -35,752 0.02% 737,798
2013-04-22 2013-04-18 6.394 146,980 -7,945 0.02% 939,799
2013-04-19 2013-04-17 6.256 154,925 +35,752 0.03% 969,149
2013-04-17 2013-04-15 5.815 119,173 -22,246 0.02% 692,999
2013-04-16 2013-04-12 5.979 141,419 -5,561 0.02% 845,501
2013-04-12 2013-04-10 6.042 146,980 +5,561 0.02% 887,999
2013-04-11 2013-04-09 5.853 141,419 +22,246 0.02% 827,701
2013-04-10 2013-04-08 5.626 119,173 -795 0.02% 670,499
2013-04-05 2013-04-02 5.790 119,968 -15,095 0.02% 694,602
2013-04-03 2013-03-28 5.664 135,063 -28,601 0.02% 765,001
2013-03-28 2013-03-26 5.790 163,664 +11,917 0.03% 947,597
2013-03-27 2013-03-25 5.790 151,747 +39,724 0.02% 878,599
2013-03-25 2013-03-21 5.840 112,023 -7,945 0.02% 654,241
2013-03-21 2013-03-19 5.601 119,968 +7,945 0.02% 671,952
2013-03-15 2013-03-13 5.702 112,023 -7,945 0.02% 638,731
2013-03-14 2013-03-12 5.941 119,968 -7,945 0.02% 712,722
2013-03-13 2013-03-11 5.865 127,913 +3,973 0.02% 750,263
2013-03-11 2013-03-07 5.639 123,940 -14,301 0.02% 698,880
2013-03-08 2013-03-06 5.853 138,241 -3,972 0.02% 809,101
2013-03-07 2013-03-05 5.651 142,213 -5,562 0.02% 803,708
2013-03-04 2013-02-28 5.148 147,775 +14,301 0.02% 760,742
2013-02-14 2013-02-07 4.808 133,474 -13,506 0.02% 641,760
2013-02-06 2013-02-04 4.695 146,980 -10,329 0.02% 690,049
2013-02-05 2013-02-01 4.682 157,309 +23,835 0.03% 736,562
2013-01-24 2013-01-22 5.198 133,474 +7,945 0.02% 693,840
2013-01-23 2013-01-21 5.223 125,529 +3,972 0.02% 655,700
2013-01-17 2013-01-15 4.770 121,557 -15,889 0.02% 579,872
2013-01-15 2013-01-11 4.468 137,446 -47,670 0.02% 614,148
2013-01-14 2013-01-10 4.607 185,116 -31,779 0.03% 852,782
2013-01-11 2013-01-09 4.783 216,895 +9,534 0.04% 1,037,399
2013-01-09 2013-01-07 4.947 207,361 -6,356 0.03% 1,025,729
2013-01-03 2012-12-31 4.657 213,717 +15,095 0.03% 995,299
2013-01-02 2012-12-27 4.544 198,622 -2,383 0.03% 902,500
2012-12-27 2012-12-20 4.569 201,005 -7,945 0.03% 918,388
2012-12-21 2012-12-19 4.531 208,950 -5,562 0.03% 946,799
2012-12-20 2012-12-18 4.481 214,512 +9,534 0.03% 961,202
2012-12-19 2012-12-17 4.519 204,978 -91,366 0.03% 926,221
2012-12-18 2012-12-14 4.544 296,344 -14,301 0.05% 1,346,531
2012-12-17 2012-12-13 4.556 310,645 +165,254 0.05% 1,415,422
2012-12-14 2012-12-12 4.292 145,391 +13,506 0.02% 624,029
2012-12-11 2012-12-07 4.141 131,885 -7,945 0.02% 546,140
2012-12-07 2012-12-05 4.028 139,830 -23,834 0.02% 563,201
2012-12-03 2012-11-29 4.103 163,664 +36,546 0.03% 671,558
2012-11-29 2012-11-27 3.965 127,118 -795 0.02% 504,000
2012-11-26 2012-11-22 3.814 127,913 +3,178 0.02% 487,832
2012-11-13 2012-11-09 3.751 124,735 -7,944 0.02% 467,862
2012-11-12 2012-11-08 3.801 132,679 +8,739 0.02% 504,338
2012-11-09 2012-11-07 3.877 123,940 -100,900 0.02% 480,480
2012-11-08 2012-11-06 3.763 224,840 +111,228 0.04% 846,170
2012-11-07 2012-11-05 3.587 113,612 -3,178 0.02% 407,551
2012-11-06 2012-11-02 3.625 116,790 +3,178 0.02% 423,361
2012-10-30 2012-10-26 3.524 113,612 -13,506 0.02% 400,401
2012-10-29 2012-10-25 3.612 127,118 -27,013 0.02% 459,200
2012-10-26 2012-10-24 3.562 154,131 +27,013 0.02% 549,021
2012-10-25 2012-10-22 3.361 127,118 -20,657 0.02% 427,200
2012-10-22 2012-10-18 3.373 147,775 -7,945 0.02% 498,481
2012-10-16 2012-10-12 3.310 155,720 -14,300 0.03% 515,481
2012-10-08 2012-10-04 3.398 170,020 +15,889 0.03% 577,799
2012-10-04 2012-09-28 3.411 154,131 +17,479 0.02% 525,741
2012-10-03 2012-09-27 3.310 136,652 -24,629 0.02% 452,360
2012-09-28 2012-09-26 3.335 161,281 -38,930 0.03% 537,950
2012-09-27 2012-09-25 3.335 200,211 -19,862 0.03% 667,800
2012-09-25 2012-09-21 3.247 220,073 -15,890 0.04% 714,660
2012-09-19 2012-09-17 3.247 235,963 +3,973 0.04% 766,261
2012-09-14 2012-09-12 3.222 231,990 +9,533 0.04% 747,519
2012-09-12 2012-09-10 3.323 222,457 -15,889 0.04% 739,202
2012-09-11 2012-09-07 3.210 238,346 -15,890 0.04% 764,999
2012-09-06 2012-09-04 3.172 254,236 -15,890 0.04% 806,400
2012-09-04 2012-08-31 3.210 270,126 -31,779 0.04% 867,001
2012-09-03 2012-08-30 3.122 301,905 -63,559 0.05% 942,399
2012-08-30 2012-08-28 3.084 365,464 -71,504 0.06% 1,126,999
2012-08-29 2012-08-27 3.021 436,968 -31,780 0.07% 1,319,999
2012-08-28 2012-08-24 3.008 468,748 +77,066 0.08% 1,410,101
2012-08-24 2012-08-22 3.147 391,682 +10,328 0.06% 1,232,499
2012-08-20 2012-08-16 3.046 381,354 +18,273 0.06% 1,161,600
2012-08-14 2012-08-10 3.184 363,081 +18,273 0.06% 1,156,210
2012-08-09 2012-08-07 3.235 344,808 +6,356 0.06% 1,115,381
2012-08-07 2012-08-03 2.832 338,452 +9,534 0.05% 958,501
2012-08-02 2012-07-31 2.794 328,918 +5,562 0.05% 919,080
2012-07-25 2012-07-23 2.744 323,356 +4,766 0.05% 887,259
2012-07-24 2012-07-20 2.870 318,590 +795 0.05% 914,281
2012-07-23 2012-07-19 2.706 317,795 +19,862 0.05% 860,000
2012-07-10 2012-07-06 3.348 297,933 -23,834 0.05% 997,500
2012-07-04 2012-06-29 3.247 321,767 -27,808 0.05% 1,044,898
2012-06-28 2012-06-26 3.386 349,575 -15,889 0.06% 1,183,601
2012-06-27 2012-06-25 3.373 365,464 -12,712 0.06% 1,232,799
2012-06-20 2012-06-18 3.436 378,176 -1,589 0.06% 1,299,480
2012-06-19 2012-06-15 3.398 379,765 -11,917 0.06% 1,290,600
2012-06-14 2012-06-12 3.411 391,682 -5,562 0.06% 1,336,029
2012-06-12 2012-06-08 3.398 397,244 -31,779 0.06% 1,350,001
2012-06-08 2012-06-06 3.603 429,023 +15,322 0.07% 1,545,599
2012-06-06 2012-06-04 3.485 413,701 +30,644 0.07% 1,441,800
2012-06-05 2012-06-01 3.550 383,057 +15,323 0.06% 1,360,002
2012-06-04 2012-05-31 3.524 367,734 -23,750 0.06% 1,295,999
2012-06-01 2012-05-30 3.368 391,484 -337,090 0.07% 1,318,381
2012-05-31 2012-05-29 3.459 728,574 -6,895 0.12% 2,520,152
2012-05-29 2012-05-25 3.446 735,469 -15,322 0.12% 2,534,402
2012-05-24 2012-05-22 3.459 750,791 -44,434 0.13% 2,597,001
2012-05-23 2012-05-21 3.368 795,225 -13,024 0.13% 2,678,039
2012-05-21 2012-05-17 3.328 808,249 -29,113 0.14% 2,690,249
2012-05-18 2012-05-16 3.250 837,362 -67,418 0.14% 2,721,571
2012-05-17 2012-05-15 3.315 904,780 -7,661 0.15% 2,999,742
2012-05-16 2012-05-14 3.407 912,441 -37,539 0.15% 3,108,511
2012-05-15 2012-05-11 3.498 949,980 -45,967 0.16% 3,323,199
2012-05-14 2012-05-10 3.707 995,947 -76,611 0.17% 3,692,000
2012-05-07 2012-05-03 3.903 1,072,558 -15,323 0.18% 4,185,999
2012-05-04 2012-05-02 3.838 1,087,881 -15,322 0.18% 4,174,802
2012-05-03 2012-04-30 3.655 1,103,203 +15,322 0.19% 4,032,001
2012-04-30 2012-04-26 3.746 1,087,881 -9,193 0.18% 4,075,402
2012-04-27 2012-04-25 3.851 1,097,074 -45,967 0.18% 4,224,400
2012-04-26 2012-04-24 3.811 1,143,041 -79,675 0.19% 4,356,641
2012-04-24 2012-04-20 3.942 1,222,716 +5,362 0.21% 4,819,918
2012-04-20 2012-04-18 3.942 1,217,354 +15,323 0.20% 4,798,781
2012-04-19 2012-04-17 3.864 1,202,031 +63,587 0.20% 4,644,238
2012-04-18 2012-04-16 3.942 1,138,444 +38,306 0.19% 4,487,720
2012-04-17 2012-04-13 4.046 1,100,138 -15,323 0.18% 4,451,598
2012-04-13 2012-04-11 3.851 1,115,461 +15,323 0.19% 4,295,201
2012-04-12 2012-04-10 3.942 1,100,138 -26,814 0.18% 4,336,718
2012-04-10 2012-04-03 3.890 1,126,952 +13,790 0.19% 4,383,579
2012-04-05 2012-04-02 3.798 1,113,162 +38,305 0.19% 4,228,229
2012-04-03 2012-03-30 4.046 1,074,857 +27,580 0.18% 4,349,301
2012-04-02 2012-03-29 4.177 1,047,277 -7,661 0.18% 4,374,402
2012-03-30 2012-03-28 4.033 1,054,938 -148,626 0.18% 4,254,931
2012-03-29 2012-03-27 4.138 1,203,564 +237,495 0.20% 4,980,071
2012-03-28 2012-03-26 3.655 966,069 -22,217 0.16% 3,530,801
2012-03-27 2012-03-23 3.550 988,286 +46,733 0.17% 3,508,800
2012-03-26 2012-03-22 3.616 941,553 +75,079 0.16% 3,404,330
2012-03-23 2012-03-21 3.720 866,474 +22,983 0.15% 3,223,350
2012-03-22 2012-03-20 3.655 843,491 +29,879 0.14% 3,082,802
2012-03-21 2012-03-19 3.720 813,612 -19,919 0.14% 3,026,700
2012-03-16 2012-03-14 4.190 833,531 -6,895 0.14% 3,492,480
2012-03-15 2012-03-13 4.281 840,426 -170,077 0.14% 3,598,160
2012-03-14 2012-03-12 4.190 1,010,503 +1,532 0.17% 4,233,989
2012-03-13 2012-03-09 4.386 1,008,971 +193,827 0.17% 4,425,120
2012-03-12 2012-03-08 4.112 815,144 +22,983 0.14% 3,351,599
2012-03-09 2012-03-07 4.007 792,161 +53,628 0.13% 3,174,380
2012-03-08 2012-03-06 4.190 738,533 -130,239 0.12% 3,094,440
2012-03-07 2012-03-05 4.490 868,772 +45,967 0.15% 3,900,959
2012-03-06 2012-03-02 4.177 822,805 -153,223 0.14% 3,436,798
2012-03-05 2012-03-01 4.046 976,028 +15,322 0.16% 3,949,400
2012-03-02 2012-02-29 4.138 960,706 +15,322 0.16% 3,975,181
2012-03-01 2012-02-28 4.242 945,384 -132,537 0.16% 4,010,502
2012-02-29 2012-02-27 4.151 1,077,921 -173,142 0.18% 4,474,260
2012-02-28 2012-02-24 4.268 1,251,063 -15,322 0.21% 5,339,911
2012-02-27 2012-02-23 4.281 1,266,385 +73,547 0.21% 5,421,840
2012-02-24 2012-02-22 4.112 1,192,838 +179,270 0.20% 4,904,550
2012-02-22 2012-02-20 3.642 1,013,568 -15,322 0.17% 3,691,171
2012-02-21 2012-02-17 3.694 1,028,890 +19,153 0.17% 3,800,690
2012-02-20 2012-02-16 3.733 1,009,737 +3,831 0.17% 3,769,480
2012-02-17 2012-02-15 3.785 1,005,906 -406,807 0.17% 3,807,698
2012-02-16 2012-02-14 3.668 1,412,713 +435,153 0.24% 5,181,642
2012-02-15 2012-02-13 3.511 977,560 -36,774 0.16% 3,432,439
2012-02-14 2012-02-10 3.276 1,014,334 +46,733 0.17% 3,323,241
2012-02-13 2012-02-09 3.355 967,601 -203,020 0.16% 3,245,911
2012-02-10 2012-02-08 3.289 1,170,621 +229,068 0.20% 3,850,561
2012-02-09 2012-02-07 3.067 941,553 +3,064 0.16% 2,888,150
2012-02-08 2012-02-06 3.133 938,489 +7,662 0.16% 2,940,001
2012-02-07 2012-02-03 3.054 930,827 +22,983 0.16% 2,843,099
2012-02-03 2012-02-01 2.819 907,844 +22,983 0.15% 2,559,600
2012-02-01 2012-01-30 2.819 884,861 +68,951 0.15% 2,494,801
2012-01-31 2012-01-27 2.859 815,910 +29,112 0.14% 2,332,349
2012-01-30 2012-01-26 2.885 786,798 +1,532 0.13% 2,269,670
2012-01-26 2012-01-19 2.819 785,266 -10,725 0.13% 2,214,000
2012-01-20 2012-01-18 2.715 795,991 -76,612 0.13% 2,161,119
2012-01-12 2012-01-10 2.702 872,603 +7,661 0.15% 2,357,731
2012-01-11 2012-01-09 2.663 864,942 +10,726 0.15% 2,303,161
2012-01-09 2012-01-05 2.676 854,216 +7,661 0.14% 2,285,750
2012-01-06 2012-01-04 2.741 846,555 +19,919 0.14% 2,320,500
2012-01-05 2012-01-03 2.780 826,636 +15,322 0.14% 2,298,270
2011-12-30 2011-12-28 2.793 811,314 +1,532 0.14% 2,266,261
2011-12-29 2011-12-23 2.702 809,782 +767 0.14% 2,187,991
2011-12-23 2011-12-21 2.650 809,015 -15,323 0.14% 2,143,679
2011-12-19 2011-12-15 2.611 824,338 -61,289 0.14% 2,152,001
2011-12-12 2011-12-08 2.832 885,627 -74,313 0.15% 2,508,521
2011-12-09 2011-12-07 2.754 959,940 -85,038 0.16% 2,643,831
2011-12-08 2011-12-06 2.506 1,044,978 +139,432 0.18% 2,618,879
2011-12-05 2011-12-01 2.780 905,546 -30,644 0.15% 2,517,661
2011-12-02 2011-11-30 2.754 936,190 -10,726 0.16% 2,578,419
2011-12-01 2011-11-29 2.898 946,916 +22,984 0.16% 2,743,921
2011-11-30 2011-11-28 2.859 923,932 +13,790 0.16% 2,641,139
2011-11-29 2011-11-25 2.793 910,142 -7,661 0.15% 2,542,319
2011-11-28 2011-11-24 2.859 917,803 +22,983 0.15% 2,623,619
2011-11-25 2011-11-23 2.846 894,820 +7,661 0.15% 2,546,240
2011-11-24 2011-11-22 2.989 887,159 +15,322 0.15% 2,651,820
2011-11-23 2011-11-21 2.963 871,837 +38,306 0.15% 2,583,261
2011-11-22 2011-11-18 3.080 833,531 +48,265 0.14% 2,567,680
2011-11-21 2011-11-17 3.198 785,266 +26,814 0.13% 2,511,250
2011-11-18 2011-11-16 3.250 758,452 -223,705 0.13% 2,465,100
2011-11-17 2011-11-15 3.355 982,157 +76,611 0.17% 3,294,740
2011-11-16 2011-11-14 3.459 905,546 -38,305 0.15% 3,132,301
2011-11-15 2011-11-11 3.342 943,851 -13,790 0.16% 3,153,919
2011-11-14 2011-11-10 3.302 957,641 +53,628 0.16% 3,162,499
2011-11-11 2011-11-09 3.603 904,013 -236,729 0.15% 3,256,798
2011-11-10 2011-11-08 3.733 1,140,742 +701,759 0.19% 4,258,539
2011-11-09 2011-11-07 3.511 438,983 -77,377 0.07% 1,541,371
2011-11-08 2011-11-04 3.472 516,360 +109,554 0.09% 1,792,839
2011-11-07 2011-11-03 3.381 406,806 +6,129 0.07% 1,375,290
2011-11-04 2011-11-02 3.524 400,677 +78,143 0.07% 1,412,100
2011-11-03 2011-11-01 3.616 322,534 +14,557 0.05% 1,166,171
2011-11-02 2011-10-31 3.798 307,977 -16,855 0.05% 1,169,818
2011-11-01 2011-10-28 3.315 324,832 -13,790 0.05% 1,076,960
2011-10-31 2011-10-27 3.511 338,622 +29,112 0.06% 1,188,980
2011-10-27 2011-10-25 3.054 309,510 +7,661 0.05% 945,361
2011-10-26 2011-10-24 3.041 301,849 -15,322 0.05% 918,021
2011-10-25 2011-10-21 2.911 317,171 +15,322 0.05% 923,221
2011-10-24 2011-10-20 2.780 301,849 -7,661 0.05% 839,221
2011-10-21 2011-10-19 2.872 309,510 +3,831 0.05% 888,801
2011-10-19 2011-10-17 3.041 305,679 -15,322 0.05% 929,670
2011-10-18 2011-10-14 2.885 321,001 -14,557 0.05% 925,989
2011-10-17 2011-10-13 3.172 335,558 +21,452 0.06% 1,064,341
2011-10-14 2011-10-12 3.002 314,106 -7,661 0.05% 942,999
2011-10-13 2011-10-11 2.689 321,767 +12,257 0.05% 865,199
2011-10-12 2011-10-10 2.506 309,510 -7,661 0.05% 775,681
2011-10-07 2011-10-04 2.258 317,171 -16,088 0.05% 716,220
2011-10-04 2011-09-30 2.558 333,259 -7,661 0.06% 852,600
2011-10-03 2011-09-28 2.532 340,920 -7,661 0.06% 863,299
2011-09-28 2011-09-26 2.350 348,581 -8,428 0.06% 818,999
2011-09-27 2011-09-23 2.389 357,009 -5,362 0.06% 852,781
2011-09-19 2011-09-15 2.819 362,371 +7,661 0.06% 1,021,679
2011-09-09 2011-09-07 3.054 354,710 -2,299 0.06% 1,083,419
2011-09-08 2011-09-06 3.054 357,009 -11,491 0.06% 1,090,441
2011-09-06 2011-09-02 3.394 368,500 -15,323 0.06% 1,250,599
2011-09-05 2011-09-01 3.394 383,823 +41,370 0.06% 1,302,601
2011-09-02 2011-08-31 3.107 342,453 -18,386 0.06% 1,063,861
2011-09-01 2011-08-30 3.133 360,839 -11,492 0.06% 1,130,399
2011-08-31 2011-08-29 3.120 372,331 +12,258 0.06% 1,161,540
2011-08-30 2011-08-26 3.250 360,073 -3,065 0.06% 1,170,300
2011-08-29 2011-08-25 3.407 363,138 +1,533 0.06% 1,237,141
2011-08-26 2011-08-24 3.420 361,605 -4,597 0.06% 1,236,639
2011-08-23 2011-08-19 3.459 366,202 -14,556 0.06% 1,266,700
2011-08-19 2011-08-17 3.825 380,758 -13,790 0.06% 1,456,209
2011-08-18 2011-08-16 3.890 394,548 +1,532 0.07% 1,534,699
2011-08-17 2011-08-15 3.955 393,016 +14,556 0.07% 1,554,390
2011-08-15 2011-08-11 4.203 378,460 -15,322 0.06% 1,590,681
2011-08-12 2011-08-10 4.321 393,782 -32,177 0.07% 1,701,339
2011-08-11 2011-08-09 4.242 425,959 -11,492 0.07% 1,807,001
2011-08-10 2011-08-08 4.477 437,451 -19,152 0.07% 1,958,532
2011-08-09 2011-08-05 4.608 456,603 -39,072 0.08% 2,103,878
2011-08-08 2011-08-04 5.117 495,675 -7,661 0.08% 2,536,239
2011-08-04 2011-08-02 5.169 503,336 -6,895 0.08% 2,601,718
2011-08-03 2011-08-01 5.234 510,231 -766 0.09% 2,670,658
2011-08-02 2011-07-29 5.378 510,997 -767 0.09% 2,748,038
2011-08-01 2011-07-28 5.495 511,764 +7,662 0.09% 2,812,283
2011-07-29 2011-07-27 5.613 504,102 +33,709 0.08% 2,829,398
2011-07-28 2011-07-26 5.456 470,393 -3,831 0.08% 2,566,518
2011-07-26 2011-07-22 5.404 474,224 -19,919 0.08% 2,562,660
2011-07-25 2011-07-21 5.326 494,143 +16,088 0.08% 2,631,600
2011-07-22 2011-07-20 5.339 478,055 -84,272 0.08% 2,552,162
2011-07-21 2011-07-19 5.221 562,327 -350,880 0.09% 2,936,000
2011-07-20 2011-07-18 6.004 913,207 -7,661 0.15% 5,483,201
2011-07-19 2011-07-15 6.017 920,868 +7,661 0.15% 5,541,220
2011-07-18 2011-07-14 6.553 913,207 -12,258 0.15% 5,983,841
2011-07-15 2011-07-13 6.526 925,465 +36,774 0.16% 6,040,003
2011-07-14 2011-07-12 6.683 888,691 +38,305 0.15% 5,939,199
2011-07-13 2011-07-11 7.179 850,386 +581,480 0.14% 6,105,003
2011-07-12 2011-07-08 8.537 268,906 +13,790 0.05% 2,295,543
2011-07-11 2011-07-07 9.424 255,116 +2,299 0.04% 2,404,263
2011-07-08 2011-07-06 9.202 252,817 -3,831 0.04% 2,326,497
2011-07-07 2011-07-05 9.215 256,648 +3,831 0.04% 2,365,101
2011-06-21 2011-06-17 9.098 252,817 +3,064 0.04% 2,300,097
2011-06-17 2011-06-15 9.346 249,753 +2,298 0.04% 2,334,161
2011-06-13 2011-06-09 9.529 247,455 +19,919 0.04% 2,357,905
2011-06-09 2011-06-07 9.529 227,536 -4,596 0.04% 2,168,104
2011-06-08 2011-06-03 9.529 232,132 -18,387 0.04% 2,211,897
2011-06-07 2011-06-02 9.646 250,519 +3,831 0.04% 2,416,530
2011-06-02 2011-05-31 10.103 246,688 -53,628 0.04% 2,492,276
2011-06-01 2011-05-30 9.411 300,316 +3,830 0.05% 2,826,317
2011-05-27 2011-05-25 9.553 296,486 +2,782 0.05% 2,832,329
2011-05-26 2011-05-24 9.645 293,704 +43,259 0.05% 2,832,843
2011-05-18 2011-05-16 10.620 250,445 -9,107 0.04% 2,659,800
2011-04-27 2011-04-21 11.305 259,552 -3,795 0.04% 2,934,359
2011-04-26 2011-04-20 11.529 263,347 -15,178 0.04% 3,036,253
2011-04-20 2011-04-18 11.200 278,525 +15,178 0.05% 3,119,497
2011-04-12 2011-04-08 11.859 263,347 -2,277 0.04% 3,123,003
2011-04-08 2011-04-06 11.898 265,624 -3,794 0.04% 3,160,506
2011-04-07 2011-04-04 11.332 269,418 -759 0.05% 3,052,998
2011-04-01 2011-03-30 11.068 270,177 -759 0.05% 2,990,399
2011-03-29 2011-03-25 10.805 270,936 -12,902 0.05% 2,927,400
2011-03-28 2011-03-24 10.502 283,838 -9,107 0.05% 2,980,783
2011-03-24 2011-03-22 10.409 292,945 -19,732 0.05% 3,049,402
2011-03-21 2011-03-17 10.080 312,677 -759 0.05% 3,151,802
2011-03-15 2011-03-11 10.581 313,436 -759 0.05% 3,316,393
2011-03-11 2011-03-09 10.739 314,195 +759 0.05% 3,374,103
2011-03-10 2011-03-08 10.686 313,436 -3,794 0.05% 3,349,433
2011-03-09 2011-03-07 10.673 317,230 -12,143 0.05% 3,385,796
2011-03-08 2011-03-04 10.686 329,373 -62,232 0.06% 3,519,738
2011-03-07 2011-03-03 10.251 391,605 +12,143 0.07% 4,014,480
2011-03-04 2011-03-02 9.948 379,462 -2,277 0.06% 3,774,998
2011-03-02 2011-02-28 9.685 381,739 +37,946 0.06% 3,697,050
2011-03-01 2011-02-25 9.421 343,793 +6,831 0.06% 3,238,953
2011-02-28 2011-02-24 9.553 336,962 +25,044 0.06% 3,218,996
2011-02-25 2011-02-23 9.685 311,918 +12,902 0.05% 3,020,851
2011-02-24 2011-02-22 9.988 299,016 -3,036 0.05% 2,986,518
2011-02-23 2011-02-21 9.988 302,052 -759 0.05% 3,016,841
2011-02-22 2011-02-18 9.922 302,811 -4,553 0.05% 3,004,472
2011-02-21 2011-02-17 10.001 307,364 +108,526 0.05% 3,073,946
2011-02-18 2011-02-16 10.409 198,838 +40,223 0.03% 2,069,798
2011-02-17 2011-02-15 10.475 158,615 +22,768 0.03% 1,661,548
2011-02-14 2011-02-10 10.120 135,847 -3,795 0.02% 1,374,715
2011-02-11 2011-02-09 10.278 139,642 -3,795 0.02% 1,435,199
2011-02-10 2011-02-08 10.278 143,437 +68,303 0.02% 1,474,203
2011-02-07 2011-01-31 10.647 75,134 -2,276 0.01% 799,925
2011-01-31 2011-01-27 10.633 77,410 -1,518 0.01% 823,137
2011-01-28 2011-01-26 10.554 78,928 -45,536 0.01% 833,039
2011-01-27 2011-01-25 10.660 124,464 -71,338 0.02% 1,326,764
2011-01-26 2011-01-24 10.278 195,802 -7,590 0.03% 2,012,395
2011-01-25 2011-01-21 10.054 203,392 -10,625 0.03% 2,044,843
2011-01-24 2011-01-20 10.133 214,017 -60,714 0.04% 2,168,583
2011-01-21 2011-01-19 10.146 274,731 -118,392 0.05% 2,787,404
2011-01-20 2011-01-18 10.041 393,123 -659,505 0.07% 3,947,162
2011-01-18 2011-01-14 9.698 1,052,628 -15,179 0.18% 10,208,319
2011-01-14 2011-01-12 9.382 1,067,807 +759 0.18% 10,017,844
2011-01-12 2011-01-10 9.210 1,067,048 -7,589 0.18% 9,827,943
2011-01-11 2011-01-07 9.342 1,074,637 +236,026 0.18% 10,039,441
2011-01-10 2011-01-06 9.474 838,611 -1,518 0.14% 7,944,946
2011-01-06 2011-01-04 9.448 840,129 -189,731 0.14% 7,937,188
2011-01-05 2011-01-03 9.421 1,029,860 -273,213 0.17% 9,702,547
2011-01-04 2010-12-31 9.250 1,303,073 -77,410 0.22% 12,053,339
2010-12-30 2010-12-28 9.369 1,380,483 -15,179 0.23% 12,933,086
2010-12-29 2010-12-24 9.487 1,395,662 +152,544 0.24% 13,240,801
2010-12-28 2010-12-22 8.868 1,243,118 +15,937 0.21% 11,023,739
2010-12-23 2010-12-21 8.683 1,227,181 -212,498 0.21% 10,656,033
2010-12-21 2010-12-17 8.631 1,439,679 -43,259 0.24% 12,425,346
2010-12-20 2010-12-16 8.631 1,482,938 +72,098 0.25% 12,798,698
2010-12-17 2010-12-15 8.683 1,410,840 -7,590 0.24% 12,250,807
2010-12-16 2010-12-14 8.710 1,418,430 +62,991 0.24% 12,354,093
2010-12-15 2010-12-13 8.710 1,355,439 +151,785 0.23% 11,805,461
2010-12-14 2010-12-10 8.565 1,203,654 -57,678 0.20% 10,309,000
2010-12-13 2010-12-09 9.013 1,261,332 -3,036 0.21% 11,368,078
2010-12-10 2010-12-08 9.197 1,264,368 -34,910 0.21% 11,628,680
2010-12-09 2010-12-07 9.303 1,299,278 -590,444 0.22% 12,086,715
2010-12-08 2010-12-06 8.973 1,889,722 -177,588 0.32% 16,956,903
2010-12-07 2010-12-03 8.960 2,067,310 -379,462 0.35% 18,523,201
2010-12-06 2010-12-02 8.986 2,446,772 -215,535 0.41% 21,987,679
2010-12-02 2010-11-30 9.052 2,662,307 -492,542 0.45% 24,099,963
2010-12-01 2010-11-29 9.065 3,154,849 +37,947 0.53% 28,600,164
2010-11-29 2010-11-25 9.065 3,116,902 +9,107 0.53% 28,256,157
2010-11-26 2010-11-24 9.079 3,107,795 -21,250 0.53% 28,214,548
2010-11-25 2010-11-23 9.145 3,129,045 +50,089 0.53% 28,613,619
2010-11-24 2010-11-22 9.197 3,078,956 +169,999 0.52% 28,317,859
2010-11-23 2010-11-19 9.316 2,908,957 +2,277 0.49% 27,099,310
2010-11-22 2010-11-18 9.395 2,906,680 -759 0.49% 27,307,898
2010-11-19 2010-11-17 9.329 2,907,439 -109,285 0.49% 27,123,478
2010-11-18 2010-11-16 9.448 3,016,724 +103,213 0.51% 28,500,747
2010-11-17 2010-11-15 9.566 2,913,511 +30,357 0.49% 27,871,144
2010-11-16 2010-11-12 9.632 2,883,154 +60,714 0.49% 27,770,694
2010-11-15 2010-11-11 9.922 2,822,440 +113,080 0.48% 28,004,073
2010-11-12 2010-11-10 10.014 2,709,360 -159,374 0.46% 27,132,001
2010-11-11 2010-11-09 9.685 2,868,734 -36,428 0.49% 27,783,000
2010-11-10 2010-11-08 9.579 2,905,162 +189,731 0.49% 27,829,556
2010-11-09 2010-11-05 9.566 2,715,431 +116,115 0.46% 25,976,277
2010-11-08 2010-11-04 9.619 2,599,316 -75,892 0.44% 25,002,501
2010-11-05 2010-11-03 9.685 2,675,208 +3,035 0.45% 25,908,747
2010-11-04 2010-11-02 10.001 2,672,173 +127,500 0.45% 26,724,394
2010-11-03 2010-11-01 10.225 2,544,673 +84,240 0.45% 26,019,276
2010-11-02 2010-10-29 9.896 2,460,433 -257,275 0.43% 24,347,423
2010-11-01 2010-10-28 9.724 2,717,708 +10,625 0.48% 26,427,779
2010-10-29 2010-10-27 9.777 2,707,083 +361,248 0.48% 26,467,138
2010-10-28 2010-10-26 9.685 2,345,835 -758,925 0.41% 22,718,848
2010-10-27 2010-10-25 9.342 3,104,760 -597,273 0.55% 29,005,194
2010-10-26 2010-10-22 9.579 3,702,033 +92,589 0.65% 35,463,060
2010-10-25 2010-10-21 9.817 3,609,444 +635,219 0.63% 35,432,198
2010-10-22 2010-10-20 9.553 2,974,225 0.52% 28,412,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top