History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 952,000 +0 0.12% 280,840
2025-10-13 2025-10-09 0.310 952,000 +0 0.12% 295,120
2025-10-10 2025-10-08 0.310 952,000 +0 0.12% 295,120
2025-10-09 2025-10-06 0.310 952,000 +154,000 0.12% 295,120
2025-09-03 2025-09-01 0.360 798,000 -100,000 0.10% 287,280
2025-08-25 2025-08-21 0.390 898,000 -1,000 0.12% 350,220
2025-08-20 2025-08-18 0.370 899,000 -57,000 0.12% 332,630
2025-07-31 2025-07-29 0.395 956,000 +57,000 0.12% 377,620
2025-07-30 2025-07-28 0.400 899,000 -10,000 0.12% 359,600
2025-07-16 2025-07-14 0.320 909,000 -118,000 0.12% 290,880
2025-07-15 2025-07-11 0.320 1,027,000 +1,000 0.13% 328,640
2025-07-07 2025-07-03 0.295 1,026,000 +50,000 0.13% 302,670
2025-07-03 2025-06-30 0.290 976,000 +43,000 0.13% 283,040
2025-06-10 2025-06-06 0.300 933,000 +1,000 0.12% 279,900
2025-06-04 2025-06-02 0.342 932,000 +73,338 0.12% 318,654
2025-05-22 2025-05-20 0.342 858,662 +11,977 0.12% 293,580
2025-04-11 2025-04-09 0.269 846,685 -10,135 0.12% 227,912
2025-04-09 2025-04-07 0.250 856,820 +12,899 0.12% 213,900
2025-03-28 2025-03-26 0.298 843,921 +68,177 0.12% 251,900
2025-03-27 2025-03-25 0.336 775,744 +38,695 0.11% 261,020
2025-02-13 2025-02-11 0.213 737,049 -921 0.10% 156,800
2025-01-02 2024-12-27 0.164 737,970 -922 0.10% 120,951
2024-12-04 2024-12-02 0.174 738,892 -921 0.10% 128,320
2024-11-11 2024-11-07 0.192 739,813 +4,606 0.10% 142,131
2024-11-04 2024-10-31 0.185 735,207 +4,607 0.10% 135,660
2024-10-16 2024-10-14 0.203 730,600 -921 0.10% 148,291
2024-10-09 2024-10-07 0.241 731,521 -9,213 0.10% 176,268
2024-10-02 2024-09-27 0.163 740,734 -922 0.10% 120,600
2024-09-12 2024-09-10 0.152 741,656 -9,213 0.10% 112,700
2024-09-02 2024-08-29 0.161 750,869 -921 0.11% 120,620
2024-08-07 2024-08-05 0.163 751,790 -921 0.11% 122,400
2024-07-24 2024-07-22 0.166 752,711 -922 0.11% 125,001
2024-07-05 2024-07-03 0.186 753,633 -921 0.11% 139,878
2024-06-19 2024-06-17 0.216 754,554 -9,213 0.11% 162,981
2024-06-11 2024-06-06 0.212 763,767 -33,167 0.11% 161,655
2024-06-07 2024-06-05 0.199 796,934 -922 0.11% 158,295
2024-05-22 2024-05-20 0.214 797,856 -18,426 0.11% 170,602
2024-05-07 2024-05-03 0.183 816,282 -921 0.11% 149,734
2024-03-20 2024-03-18 0.196 817,203 -4,607 0.11% 160,547
2024-02-14 2024-02-07 0.170 821,810 -921 0.12% 140,044
2023-12-27 2023-12-21 0.315 822,731 -18,426 0.12% 258,970
2023-09-14 2023-09-12 0.264 841,157 +18,426 0.12% 221,859
2023-08-31 2023-08-29 0.277 822,731 -9,213 0.12% 227,715
2023-08-30 2023-08-28 0.271 831,944 +9,213 0.12% 225,750
2023-08-21 2023-08-17 0.282 822,731 -64,492 0.12% 232,180
2023-08-07 2023-08-03 0.298 887,223 -114,243 0.12% 264,825
2023-07-12 2023-07-10 0.271 1,001,466 -24,875 0.14% 271,750
2023-06-13 2023-06-09 0.270 1,026,341 -4,607 0.14% 277,386
2023-03-21 2023-03-17 0.309 1,030,948 -36,852 0.14% 318,915
2023-03-10 2023-03-08 0.342 1,067,800 +165,836 0.15% 365,085
2023-03-09 2023-03-07 0.369 901,964 -4,606 0.13% 332,860
2023-03-08 2023-03-06 0.391 906,570 -60,807 0.13% 354,240
2023-02-27 2023-02-23 0.282 967,377 +9,213 0.14% 273,000
2023-02-15 2023-02-13 0.293 958,164 -8,292 0.13% 280,800
2023-02-14 2023-02-10 0.277 966,456 +23,954 0.14% 267,495
2023-02-13 2023-02-09 0.282 942,502 +3,686 0.13% 265,980
2023-02-03 2023-02-01 0.288 938,816 -5,528 0.13% 270,035
2023-02-02 2023-01-31 0.298 944,344 -922 0.13% 281,875
2023-02-01 2023-01-30 0.288 945,266 -921 0.13% 271,890
2023-01-30 2023-01-26 0.282 946,187 -27,639 0.13% 267,020
2023-01-20 2023-01-18 0.282 973,826 +27,639 0.14% 274,820
2023-01-17 2023-01-13 0.298 946,187 +25,797 0.13% 282,425
2023-01-12 2023-01-10 0.293 920,390 +921 0.13% 269,730
2023-01-11 2023-01-09 0.298 919,469 -17,505 0.13% 274,450
2023-01-04 2022-12-30 0.293 936,974 -1,842 0.13% 274,590
2022-11-29 2022-11-25 0.282 938,816 -9,214 0.13% 264,940
2022-11-18 2022-11-16 0.288 948,030 +12,899 0.13% 272,685
2022-11-03 2022-11-01 0.271 935,131 -27,639 0.13% 253,750
2022-10-07 2022-10-05 0.304 962,770 -49,751 0.14% 292,600
2022-09-30 2022-09-28 0.271 1,012,521 +18,426 0.14% 274,750
2022-09-27 2022-09-23 0.282 994,095 -921 0.14% 280,540
2022-09-23 2022-09-21 0.288 995,016 -9,214 0.14% 286,200
2022-09-21 2022-09-19 0.282 1,004,230 -921 0.14% 283,400
2022-09-15 2022-09-13 0.320 1,005,151 -921 0.14% 321,845
2022-09-14 2022-09-09 0.315 1,006,072 -921 0.14% 316,680
2022-09-13 2022-09-08 0.315 1,006,993 -1,843 0.14% 316,970
2022-09-08 2022-09-06 0.315 1,008,836 -921 0.14% 317,550
2022-08-02 2022-07-29 0.326 1,009,757 -50,673 0.14% 328,800
2022-08-01 2022-07-28 0.298 1,060,430 -921 0.15% 316,525
2022-07-22 2022-07-20 0.271 1,061,351 +25,797 0.15% 288,000
2022-07-19 2022-07-15 0.277 1,035,554 -64,492 0.15% 286,620
2022-07-18 2022-07-14 0.320 1,100,046 +92,131 0.15% 352,230
2022-07-13 2022-07-11 0.326 1,007,915 -9,213 0.14% 328,200
2022-07-08 2022-07-06 0.320 1,017,128 -7,370 0.14% 325,680
2022-06-24 2022-06-22 0.309 1,024,498 -29,482 0.14% 316,920
2022-06-22 2022-06-20 0.282 1,053,980 -92,131 0.15% 297,440
2022-06-21 2022-06-17 0.288 1,146,111 -27,640 0.16% 329,660
2022-06-20 2022-06-16 0.288 1,173,751 +127,141 0.16% 337,610
2022-06-02 2022-05-31 0.315 1,046,610 -11,977 0.15% 329,440
2022-05-31 2022-05-27 0.315 1,058,587 -15,662 0.15% 333,210
2022-05-18 2022-05-16 0.298 1,074,249 +1,842 0.15% 320,650
2022-05-13 2022-05-11 0.288 1,072,407 +27,640 0.15% 308,460
2022-04-21 2022-04-19 0.342 1,044,767 -922 0.15% 357,210
2022-04-20 2022-04-14 0.320 1,045,689 -6,449 0.15% 334,825
2022-04-12 2022-04-08 0.342 1,052,138 -9,213 0.15% 359,730
2022-04-04 2022-03-31 0.342 1,061,351 -41,459 0.15% 362,880
2022-04-01 2022-03-30 0.309 1,102,810 +34,089 0.15% 341,145
2022-03-31 2022-03-29 0.331 1,068,721 +2,764 0.15% 353,800
2022-03-30 2022-03-28 0.347 1,065,957 +27,639 0.15% 370,240
2022-03-22 2022-03-18 0.326 1,038,318 +9,213 0.15% 338,100
2022-03-11 2022-03-09 0.385 1,029,105 +6,449 0.14% 396,535
2022-03-09 2022-03-07 0.385 1,022,656 +27,640 0.14% 394,050
2022-02-24 2022-02-22 0.402 995,016 +27,639 0.14% 399,600
2022-02-22 2022-02-18 0.412 967,377 +17,505 0.14% 399,000
2022-02-17 2022-02-15 0.418 949,872 +25,797 0.13% 396,935
2022-02-11 2022-02-09 0.429 924,075 -27,640 0.13% 396,185
2022-02-09 2022-02-07 0.412 951,715 +9,213 0.13% 392,540
2022-02-08 2022-02-04 0.418 942,502 -27,639 0.13% 393,855
2022-02-04 2022-01-27 0.412 970,141 +26,718 0.14% 400,140
2022-01-27 2022-01-25 0.412 943,423 +20,269 0.13% 389,120
2022-01-25 2022-01-21 0.423 923,154 +9,213 0.13% 390,780
2022-01-20 2022-01-18 0.418 913,941 +2,764 0.13% 381,920
2022-01-11 2022-01-07 0.434 911,177 -7,371 0.13% 395,600
2022-01-07 2022-01-05 0.456 918,548 +922 0.13% 418,740
2022-01-06 2022-01-04 0.445 917,626 -2,764 0.13% 408,360
2022-01-05 2022-01-03 0.450 920,390 +18,426 0.13% 414,585
2022-01-04 2021-12-31 0.456 901,964 -27,639 0.13% 411,180
2021-12-20 2021-12-16 0.434 929,603 +27,639 0.13% 403,600
2021-12-02 2021-11-30 0.434 901,964 -1,843 0.13% 391,600
2021-11-22 2021-11-18 0.445 903,807 -27,639 0.13% 402,210
2021-11-19 2021-11-17 0.423 931,446 -18,426 0.13% 394,290
2021-11-08 2021-11-04 0.429 949,872 +19,347 0.13% 407,245
2021-11-03 2021-11-01 0.434 930,525 +13,820 0.13% 404,000
2021-10-28 2021-10-26 0.445 916,705 +27,639 0.13% 407,950
2021-10-15 2021-10-11 0.478 889,066 -23,032 0.12% 424,600
2021-10-07 2021-10-05 0.472 912,098 -92,132 0.13% 430,650
2021-09-27 2021-09-23 0.516 1,004,230 -27,639 0.14% 517,750
2021-09-24 2021-09-21 0.456 1,031,869 +7,371 0.14% 470,400
2021-09-23 2021-09-20 0.456 1,024,498 +7,370 0.14% 467,040
2021-09-17 2021-09-15 0.521 1,017,128 +27,639 0.14% 529,920
2021-09-16 2021-09-14 0.526 989,489 -27,639 0.14% 520,890
2021-09-13 2021-09-09 0.537 1,017,128 +27,639 0.14% 546,480
2021-09-07 2021-09-03 0.532 989,489 -122,534 0.14% 526,260
2021-09-06 2021-09-02 0.543 1,112,023 +22,112 0.16% 603,500
2021-09-03 2021-09-01 0.575 1,089,911 -3,686 0.15% 626,990
2021-09-01 2021-08-30 0.586 1,093,597 -2,764 0.15% 640,980
2021-08-31 2021-08-27 0.554 1,096,361 -5,528 0.15% 606,900
2021-08-30 2021-08-26 0.564 1,101,889 +11,978 0.15% 621,920
2021-08-27 2021-08-25 0.608 1,089,911 -17,505 0.15% 662,480
2021-08-26 2021-08-24 0.651 1,107,416 +31,324 0.16% 721,200
2021-08-25 2021-08-23 0.706 1,076,092 -45,144 0.15% 759,200
2021-08-24 2021-08-20 0.564 1,121,236 -17,505 0.16% 632,840
2021-08-23 2021-08-19 0.608 1,138,741 +35,931 0.16% 692,160
2021-08-20 2021-08-18 0.640 1,102,810 +93,053 0.15% 706,230
2021-08-18 2021-08-16 0.510 1,009,757 -36,853 0.14% 515,120
2021-08-10 2021-08-06 0.526 1,046,610 -18,426 0.15% 550,960
2021-08-09 2021-08-05 0.510 1,065,036 +18,426 0.15% 543,320
2021-08-05 2021-08-03 0.532 1,046,610 +36,853 0.15% 556,640
2021-08-04 2021-08-02 0.532 1,009,757 -18,427 0.14% 537,040
2021-07-23 2021-07-21 0.483 1,028,184 +27,640 0.14% 496,620
2021-06-17 2021-06-15 0.516 1,000,544 +18,426 0.14% 515,850
2021-06-11 2021-06-09 0.521 982,118 -18,426 0.14% 511,680
2021-06-04 2021-06-02 0.516 1,000,544 +18,426 0.14% 515,850
2021-05-28 2021-05-26 0.543 982,118 -18,426 0.14% 533,000
2021-05-25 2021-05-21 0.532 1,000,544 -9,213 0.14% 532,140
2021-05-13 2021-05-11 0.537 1,009,757 +46,065 0.14% 542,520
2021-03-24 2021-03-22 0.706 963,692 +9,213 0.14% 679,900
2021-03-23 2021-03-19 0.695 954,479 -125,298 0.13% 663,040
2021-03-22 2021-03-18 0.673 1,079,777 -3,685 0.15% 726,640
2021-03-09 2021-03-05 0.651 1,083,462 -27,640 0.15% 705,600
2021-03-08 2021-03-04 0.630 1,111,102 -94,895 0.16% 699,480
2021-03-04 2021-03-02 0.706 1,205,997 -62,649 0.17% 850,850
2021-02-26 2021-02-24 0.749 1,268,646 +37,774 0.18% 950,130
2021-02-22 2021-02-18 0.706 1,230,872 -9,213 0.17% 868,400
2021-02-19 2021-02-17 0.771 1,240,085 +127,141 0.17% 955,660
2021-02-03 2021-02-01 0.564 1,112,944 +1,842 0.16% 628,160
2021-01-28 2021-01-26 0.640 1,111,102 +27,640 0.16% 711,540
2021-01-25 2021-01-21 0.564 1,083,462 -9,213 0.15% 611,520
2021-01-15 2021-01-13 0.543 1,092,675 -47,909 0.15% 593,000
2021-01-14 2021-01-12 0.543 1,140,584 -2,764 0.16% 619,000
2021-01-13 2021-01-11 0.543 1,143,348 +64,492 0.16% 620,500
2021-01-11 2021-01-07 0.586 1,078,856 +66,335 0.15% 632,340
2021-01-07 2021-01-05 0.575 1,012,521 +23,954 0.14% 582,470
2021-01-05 2020-12-31 0.537 988,567 +26,718 0.14% 531,135
2020-12-29 2020-12-24 0.510 961,849 +4,606 0.13% 490,680
2020-12-28 2020-12-22 0.499 957,243 -41,459 0.13% 477,940
2020-12-23 2020-12-21 0.543 998,702 +46,066 0.14% 542,000
2020-12-21 2020-12-17 0.575 952,636 -55,279 0.13% 548,020
2020-12-18 2020-12-16 0.651 1,007,915 -5,528 0.14% 656,400
2020-12-16 2020-12-14 0.429 1,013,443 +60,807 0.14% 434,500
2020-09-25 2020-09-23 0.326 952,636 +921 0.13% 310,200
2020-08-28 2020-08-26 0.385 951,715 -10,134 0.13% 366,715
2020-08-27 2020-08-25 0.374 961,849 -19,348 0.13% 360,180
2020-07-16 2020-07-14 0.369 981,197 -2,764 0.14% 362,100
2020-07-07 2020-07-03 0.347 983,961 +18,427 0.14% 341,760
2020-06-18 2020-06-16 0.369 965,534 -15,663 0.14% 356,320
2020-06-09 2020-06-05 0.347 981,197 -9,213 0.14% 340,800
2020-06-08 2020-06-04 0.336 990,410 -64,492 0.14% 333,250
2020-06-03 2020-06-01 0.336 1,054,902 +73,705 0.15% 354,950
2020-06-02 2020-05-29 0.336 981,197 -73,705 0.14% 330,150
2020-06-01 2020-05-28 0.364 1,054,902 +73,705 0.15% 383,575
2020-05-27 2020-05-25 0.380 981,197 +13,820 0.14% 372,750
2020-05-25 2020-05-21 0.380 967,377 +1,843 0.14% 367,500
2020-05-12 2020-05-08 0.347 965,534 -7,371 0.14% 335,360
2020-04-22 2020-04-20 0.298 972,905 -26,718 0.14% 290,400
2020-04-16 2020-04-14 0.293 999,623 -30,403 0.14% 292,950
2020-04-14 2020-04-08 0.271 1,030,026 -5,528 0.14% 279,500
2020-03-30 2020-03-26 0.271 1,035,554 -24,876 0.15% 281,000
2020-03-25 2020-03-23 0.271 1,060,430 -9,213 0.15% 287,750
2020-03-24 2020-03-20 0.247 1,069,643 -9,213 0.15% 264,708
2020-03-19 2020-03-17 0.277 1,078,856 +75,548 0.15% 298,605
2020-02-07 2020-02-05 0.277 1,003,308 +2,764 0.14% 277,695
2020-01-22 2020-01-20 0.293 1,000,544 -18,426 0.14% 293,220
2019-12-30 2019-12-24 0.288 1,018,970 -27,640 0.14% 293,090
2019-12-17 2019-12-13 0.282 1,046,610 +24,876 0.15% 295,360
2019-12-16 2019-12-12 0.298 1,021,734 +2,764 0.14% 304,975
2019-12-13 2019-12-11 0.282 1,018,970 +4,606 0.14% 287,560
2019-12-10 2019-12-06 0.298 1,014,364 +4,607 0.14% 302,775
2019-12-05 2019-12-03 0.298 1,009,757 +18,426 0.14% 301,400
2019-11-22 2019-11-20 0.347 991,331 +921 0.14% 344,320
2019-11-01 2019-10-30 0.385 990,410 -9,213 0.14% 381,625
2019-10-22 2019-10-18 0.423 999,623 +9,213 0.14% 423,150
2019-10-04 2019-10-02 0.407 990,410 -18,426 0.14% 403,125
2019-09-27 2019-09-25 0.434 1,008,836 -98,580 0.14% 438,000
2019-05-21 2019-05-17 0.537 1,107,416 +2,764 0.16% 594,990
2019-04-09 2019-04-04 0.651 1,104,652 -4,607 0.15% 719,400
2019-04-02 2019-03-29 0.651 1,109,259 +18,426 0.16% 722,400
2019-03-29 2019-03-27 0.640 1,090,833 +1,843 0.15% 698,560
2019-03-20 2019-03-18 0.695 1,088,990 +46,065 0.15% 756,480
2019-03-18 2019-03-14 0.695 1,042,925 -37,773 0.15% 724,480
2019-03-12 2019-03-08 0.792 1,080,698 +64,491 0.15% 856,290
2019-03-11 2019-03-07 0.847 1,016,207 +92,132 0.14% 860,340
2019-03-06 2019-03-04 0.706 924,075 -322,459 0.13% 651,950
2019-02-27 2019-02-25 0.695 1,246,534 +24,875 0.17% 865,920
2019-02-15 2019-02-13 0.640 1,221,659 +36,852 0.17% 782,340
2019-02-14 2019-02-12 0.630 1,184,807 +73,705 0.17% 745,880
2019-01-21 2019-01-17 0.630 1,111,102 -33,167 0.16% 699,480
2018-12-28 2018-12-24 0.716 1,144,269 +13,820 0.16% 819,720
2018-12-20 2018-12-18 0.716 1,130,449 +1,842 0.16% 809,820
2018-12-11 2018-12-07 0.749 1,128,607 +73,705 0.16% 845,250
2018-12-10 2018-12-06 0.738 1,054,902 -21,190 0.15% 778,600
2018-12-07 2018-12-05 0.792 1,076,092 -921 0.15% 852,640
2018-12-06 2018-12-04 0.792 1,077,013 +21,190 0.15% 853,370
2018-12-03 2018-11-29 0.760 1,055,823 +9,213 0.15% 802,200
2018-11-27 2018-11-23 0.771 1,046,610 +921 0.15% 806,560
2018-11-26 2018-11-22 0.781 1,045,689 -13,819 0.15% 817,200
2018-11-21 2018-11-19 0.814 1,059,508 +59,885 0.15% 862,500
2018-11-19 2018-11-15 0.781 999,623 -11,056 0.14% 781,200
2018-11-06 2018-11-02 0.825 1,010,679 +9,213 0.14% 833,720
2018-10-31 2018-10-29 0.771 1,001,466 -9,213 0.14% 771,770
2018-10-30 2018-10-26 0.781 1,010,679 -11,055 0.14% 789,840
2018-10-26 2018-10-24 0.760 1,021,734 +20,268 0.14% 776,300
2018-10-25 2018-10-23 0.727 1,001,466 +5,528 0.14% 728,290
2018-10-23 2018-10-19 0.792 995,938 -50,672 0.14% 789,130
2018-10-18 2018-10-15 0.847 1,046,610 +10,135 0.15% 886,080
2018-10-16 2018-10-12 0.760 1,036,475 -138,197 0.15% 787,500
2018-10-15 2018-10-11 0.662 1,174,672 +18,426 0.16% 777,750
2018-10-12 2018-10-10 0.727 1,156,246 +92,131 0.16% 840,850
2018-10-11 2018-10-09 0.706 1,064,115 -921 0.15% 750,750
2018-10-08 2018-10-04 0.771 1,065,036 -30,403 0.15% 820,760
2018-10-05 2018-10-03 0.749 1,095,439 +22,111 0.15% 820,410
2018-10-04 2018-10-02 0.781 1,073,328 +169,521 0.15% 838,800
2018-10-02 2018-09-27 0.727 903,807 -25,796 0.13% 657,270
2018-09-28 2018-09-26 0.727 929,603 -8,292 0.13% 676,030
2018-09-27 2018-09-24 0.781 937,895 -83,839 0.13% 732,960
2018-09-26 2018-09-21 0.760 1,021,734 -2,764 0.14% 776,300
2018-09-24 2018-09-20 0.890 1,024,498 -11,056 0.14% 911,840
2018-09-21 2018-09-19 0.554 1,035,554 +142,803 0.15% 573,240
2018-09-20 2018-09-18 0.456 892,751 -6,449 0.13% 406,980
2018-08-28 2018-08-24 0.450 899,200 -3,685 0.13% 405,040
2018-08-20 2018-08-16 0.456 902,885 +6,449 0.13% 411,600
2018-08-13 2018-08-09 0.608 896,436 +11,056 0.13% 544,880
2018-08-10 2018-08-08 0.760 885,380 +1,842 0.12% 672,700
2018-08-09 2018-08-07 0.792 883,538 +49,751 0.12% 700,070
2018-07-30 2018-07-26 0.912 833,787 -9,213 0.12% 760,200
2018-07-26 2018-07-24 0.955 843,000 -37,774 0.12% 805,200
2018-07-20 2018-07-18 0.988 880,774 +46,987 0.12% 869,960
2018-07-09 2018-07-05 1.096 833,787 -92,131 0.12% 914,050
2018-07-06 2018-07-04 1.140 925,918 -921 0.13% 1,055,250
2018-06-12 2018-06-08 1.509 926,839 -18,427 0.13% 1,398,339
2018-04-17 2018-04-13 1.682 945,266 -78,311 0.13% 1,590,301
2018-04-16 2018-04-12 1.639 1,023,577 -90,289 0.14% 1,677,610
2018-03-29 2018-03-27 1.975 1,113,866 -9,213 0.16% 2,200,381
2018-03-27 2018-03-23 1.802 1,123,079 -59,885 0.16% 2,023,541
2018-03-21 2018-03-19 1.954 1,182,964 +9,213 0.17% 2,311,200
2018-03-19 2018-03-15 2.019 1,173,751 -5,528 0.16% 2,369,640
2018-03-16 2018-03-14 2.008 1,179,279 -22,111 0.17% 2,368,001
2018-03-15 2018-03-13 2.030 1,201,390 +9,213 0.17% 2,438,480
2018-03-09 2018-03-07 1.986 1,192,177 +18,426 0.17% 2,368,020
2018-03-06 2018-03-02 2.073 1,173,751 -18,426 0.16% 2,433,340
2018-03-05 2018-03-01 2.062 1,192,177 -18,426 0.17% 2,458,600
2018-03-02 2018-02-28 2.127 1,210,603 -9,213 0.17% 2,575,439
2018-03-01 2018-02-27 2.095 1,219,816 +128,983 0.17% 2,555,319
2018-02-28 2018-02-26 2.399 1,090,833 +73,705 0.15% 2,616,641
2018-02-08 2018-02-06 1.737 1,017,128 -259,810 0.14% 1,766,400
2018-01-29 2018-01-25 2.084 1,276,938 -9,213 0.18% 2,661,121
2018-01-26 2018-01-24 2.019 1,286,151 -9,213 0.18% 2,596,560
2018-01-25 2018-01-23 2.073 1,295,364 -147,410 0.18% 2,685,460
2018-01-24 2018-01-22 2.041 1,442,774 +9,213 0.20% 2,944,080
2018-01-23 2018-01-19 2.062 1,433,561 -144,646 0.20% 2,956,401
2018-01-22 2018-01-18 2.138 1,578,207 -9,213 0.22% 3,374,611
2018-01-19 2018-01-17 2.073 1,587,420 +9,213 0.22% 3,290,931
2018-01-16 2018-01-12 2.193 1,578,207 -31,324 0.22% 3,460,261
2018-01-15 2018-01-11 2.160 1,609,531 -9,213 0.23% 3,476,530
2018-01-11 2018-01-09 2.236 1,618,744 +9,213 0.23% 3,619,419
2018-01-10 2018-01-08 1.986 1,609,531 -474,476 0.23% 3,197,010
2018-01-09 2018-01-05 2.030 2,084,007 -921 0.29% 4,229,941
2018-01-08 2018-01-04 2.138 2,084,928 +765,610 0.29% 4,458,110
2018-01-05 2018-01-03 1.650 1,319,318 -180,577 0.19% 2,176,640
2018-01-04 2018-01-02 1.628 1,499,895 -378,659 0.21% 2,442,000
2018-01-03 2017-12-29 1.617 1,878,554 -957,243 0.26% 3,038,110
2018-01-02 2017-12-28 1.585 2,835,797 -140,960 0.40% 4,493,880
2017-12-29 2017-12-27 1.574 2,976,757 -91,210 0.42% 4,684,949
2017-12-28 2017-12-22 1.585 3,067,967 -4,607 0.43% 4,861,800
2017-12-27 2017-12-21 1.585 3,072,574 -89,367 0.43% 4,869,100
2017-12-22 2017-12-20 1.617 3,161,941 +6,449 0.44% 5,113,680
2017-12-14 2017-12-12 1.617 3,155,492 +13,820 0.44% 5,103,250
2017-12-13 2017-12-11 1.693 3,141,672 -18,426 0.44% 5,319,600
2017-11-20 2017-11-16 2.117 3,160,098 -124,377 0.44% 6,688,499
2017-11-17 2017-11-15 2.160 3,284,475 -13,820 0.46% 7,094,349
2017-11-13 2017-11-09 2.258 3,298,295 -27,639 0.46% 7,446,400
2017-11-10 2017-11-08 2.236 3,325,934 +27,639 0.47% 7,436,599
2017-11-09 2017-11-07 2.171 3,298,295 -64,492 0.46% 7,160,000
2017-11-07 2017-11-03 2.193 3,362,787 -40,538 0.47% 7,373,000
2017-11-06 2017-11-02 2.182 3,403,325 -70,019 0.48% 7,424,941
2017-10-30 2017-10-26 2.214 3,473,344 -922 0.49% 7,690,799
2017-10-27 2017-10-25 2.214 3,474,266 -33,167 0.49% 7,692,841
2017-10-26 2017-10-24 2.193 3,507,433 -37,774 0.49% 7,690,140
2017-10-25 2017-10-23 2.225 3,545,207 +12,899 0.50% 7,888,401
2017-10-24 2017-10-20 2.236 3,532,308 -32,246 0.50% 7,898,040
2017-10-23 2017-10-19 2.236 3,564,554 +1,843 0.50% 7,970,140
2017-10-18 2017-10-16 2.203 3,562,711 -13,820 0.50% 7,850,009
2017-10-11 2017-10-09 2.193 3,576,531 +40,538 0.50% 7,841,640
2017-10-06 2017-10-03 2.236 3,535,993 -11,056 0.50% 7,906,279
2017-09-28 2017-09-26 2.193 3,547,049 +5,528 0.50% 7,777,000
2017-09-25 2017-09-21 2.410 3,541,521 +1,842 0.50% 8,533,679
2017-09-18 2017-09-14 2.269 3,539,679 -36,852 0.50% 8,029,781
2017-09-15 2017-09-13 2.258 3,576,531 -55,279 0.50% 8,074,560
2017-09-08 2017-09-06 2.269 3,631,810 -7,370 0.51% 8,238,780
2017-09-06 2017-09-04 2.301 3,639,180 -73,705 0.51% 8,373,999
2017-09-05 2017-09-01 2.323 3,712,885 -922 0.52% 8,624,199
2017-09-04 2017-08-31 2.399 3,713,807 -4,606 0.52% 8,908,511
2017-08-31 2017-08-29 2.410 3,718,413 -212,823 0.52% 8,959,920
2017-08-30 2017-08-28 2.496 3,931,236 -11,056 0.55% 9,814,100
2017-08-22 2017-08-18 2.431 3,942,292 -46,065 0.55% 9,584,960
2017-08-16 2017-08-14 2.431 3,988,357 -110,558 0.56% 9,696,959
2017-08-15 2017-08-11 2.442 4,098,915 +5,528 0.57% 10,010,251
2017-08-07 2017-08-03 2.475 4,093,387 +13,820 0.57% 10,130,040
2017-08-04 2017-08-02 2.518 4,079,567 -70,020 0.57% 10,272,959
2017-07-27 2017-07-25 2.659 4,149,587 -2,764 0.58% 11,034,800
2017-07-26 2017-07-24 2.692 4,152,351 +138,197 0.58% 11,177,360
2017-07-21 2017-07-19 2.735 4,014,154 -3,685 0.56% 10,979,640
2017-07-13 2017-07-11 2.779 4,017,839 +110,557 0.56% 11,164,159
2017-07-12 2017-07-10 2.735 3,907,282 +18,426 0.55% 10,687,320
2017-07-11 2017-07-07 2.703 3,888,856 +82,918 0.55% 10,510,291
2017-07-10 2017-07-06 2.746 3,805,938 -4,606 0.53% 10,451,431
2017-07-07 2017-07-05 2.735 3,810,544 +49,751 0.53% 10,422,719
2017-07-06 2017-07-04 2.714 3,760,793 -54,358 0.53% 10,204,999
2017-07-05 2017-07-03 2.735 3,815,151 -56,200 0.54% 10,435,320
2017-07-04 2017-06-30 2.735 3,871,351 -53,436 0.54% 10,589,040
2017-07-03 2017-06-29 2.790 3,924,787 -27,639 0.55% 10,948,200
2017-06-30 2017-06-28 2.735 3,952,426 -184,263 0.55% 10,810,799
2017-06-29 2017-06-27 2.768 4,136,689 -1,842 0.58% 11,449,501
2017-06-28 2017-06-26 2.811 4,138,531 -46,066 0.58% 11,634,280
2017-06-27 2017-06-23 2.768 4,184,597 -67,255 0.59% 11,582,101
2017-06-21 2017-06-19 2.822 4,251,852 +47,908 0.60% 11,998,999
2017-06-09 2017-06-07 2.800 4,203,944 -15,663 0.59% 11,772,539
2017-06-05 2017-06-01 2.714 4,219,607 -46,065 0.59% 11,450,001
2017-06-01 2017-05-29 2.746 4,265,672 -15,662 0.60% 11,713,900
2017-05-22 2017-05-18 2.757 4,281,334 -18,427 0.60% 11,803,379
2017-05-15 2017-05-11 2.779 4,299,761 -16,583 0.60% 11,947,521
2017-05-12 2017-05-10 2.833 4,316,344 -8,292 0.61% 12,227,849
2017-05-11 2017-05-09 2.909 4,324,636 -8,715 0.61% 12,579,920
2017-05-10 2017-05-08 2.887 4,333,351 -6,449 0.61% 12,511,202
2017-05-09 2017-05-05 2.931 4,339,800 +10,134 0.61% 12,718,240
2017-05-08 2017-05-04 2.974 4,329,666 +2,764 0.61% 12,876,519
2017-05-05 2017-05-02 3.072 4,326,902 +20,269 0.61% 13,290,980
2017-05-04 2017-04-28 2.887 4,306,633 +1,843 0.60% 12,434,062
2017-04-26 2017-04-24 2.822 4,304,790 -18,426 0.60% 12,148,393
2017-04-24 2017-04-20 2.779 4,323,216 +921 0.61% 12,012,694
2017-04-19 2017-04-13 2.757 4,322,295 -1,843 0.61% 11,916,306
2017-04-18 2017-04-12 2.746 4,324,138 +1,843 0.61% 11,874,452
2017-04-11 2017-04-07 2.735 4,322,295 +1,843 0.61% 11,822,477
2017-04-10 2017-04-06 2.833 4,320,452 +1,842 0.61% 12,239,487
2017-04-07 2017-04-05 2.822 4,318,610 +1,843 0.61% 12,187,394
2017-04-06 2017-04-03 2.844 4,316,767 -10,135 0.61% 12,275,902
2017-04-05 2017-03-31 2.833 4,326,902 +922 0.61% 12,257,759
2017-04-03 2017-03-30 2.833 4,325,980 +3,685 0.61% 12,255,147
2017-03-31 2017-03-29 2.811 4,322,295 -73,705 0.61% 12,150,879
2017-03-30 2017-03-28 2.855 4,396,000 -82,918 0.62% 12,548,937
2017-03-29 2017-03-27 2.844 4,478,918 -468,948 0.63% 12,737,023
2017-03-28 2017-03-24 3.169 4,947,866 -58,042 0.69% 15,681,742
2017-03-24 2017-03-22 3.256 5,005,908 +11,056 0.70% 16,300,377
2017-03-23 2017-03-21 3.278 4,994,852 +99,501 0.70% 16,372,805
2017-03-21 2017-03-17 3.332 4,895,351 -39,616 0.69% 16,312,320
2017-03-17 2017-03-15 3.354 4,934,967 -55,279 0.69% 16,551,458
2017-03-16 2017-03-14 3.430 4,990,246 -11,056 0.70% 17,116,011
2017-03-15 2017-03-13 3.430 5,001,302 -1,842 0.70% 17,153,932
2017-03-14 2017-03-10 3.430 5,003,144 -23,954 0.70% 17,160,250
2017-03-13 2017-03-09 3.397 5,027,098 +14,741 0.71% 17,078,716
2017-03-09 2017-03-07 3.484 5,012,357 +46,065 0.70% 17,463,872
2017-03-08 2017-03-06 3.397 4,966,292 +32,246 0.70% 16,872,138
2017-03-07 2017-03-03 3.278 4,934,046 -55,279 0.69% 16,173,487
2017-03-06 2017-03-02 3.300 4,989,325 -18,426 0.70% 16,462,997
2017-03-03 2017-03-01 3.256 5,007,751 -4,606 0.70% 16,306,378
2017-03-01 2017-02-27 3.169 5,012,357 +43,301 0.70% 15,886,139
2017-02-27 2017-02-23 3.321 4,969,056 +1,843 0.70% 16,503,986
2017-02-23 2017-02-21 3.343 4,967,213 -105,030 0.70% 16,605,694
2017-02-21 2017-02-17 3.386 5,072,243 -36,852 0.71% 17,177,034
2017-02-17 2017-02-15 3.484 5,109,095 +118,849 0.72% 17,800,923
2017-02-16 2017-02-14 3.376 4,990,246 +403,535 0.70% 16,845,188
2017-02-15 2017-02-13 3.365 4,586,711 -95,817 0.64% 15,433,222
2017-02-13 2017-02-09 3.245 4,682,528 +105,030 0.66% 15,196,553
2017-02-10 2017-02-08 3.169 4,577,498 +9,213 0.64% 14,507,899
2017-02-08 2017-02-06 3.115 4,568,285 +14,741 0.64% 14,230,777
2017-02-06 2017-02-02 3.137 4,553,544 +13,819 0.64% 14,283,706
2017-02-01 2017-01-25 3.224 4,539,725 -191,632 0.64% 14,634,555
2017-01-23 2017-01-19 3.278 4,731,357 +3,685 0.66% 15,509,085
2017-01-19 2017-01-17 3.224 4,727,672 +12,898 0.66% 15,240,433
2017-01-18 2017-01-16 3.256 4,714,774 +14,741 0.66% 15,352,378
2017-01-17 2017-01-13 3.278 4,700,033 +5,528 0.66% 15,406,407
2017-01-16 2017-01-12 3.289 4,694,505 +18,426 0.66% 15,439,241
2017-01-13 2017-01-11 3.267 4,676,079 +5,528 0.66% 15,277,133
2017-01-12 2017-01-10 3.289 4,670,551 -117,928 0.66% 15,360,462
2017-01-06 2017-01-04 3.365 4,788,479 -16,583 0.67% 16,112,124
2017-01-05 2017-01-03 3.354 4,805,062 +9,213 0.67% 16,115,768
2016-12-29 2016-12-23 3.354 4,795,849 +455,128 0.67% 16,084,868
2016-12-28 2016-12-22 3.267 4,340,721 -27,640 0.61% 14,181,491
2016-12-21 2016-12-19 3.256 4,368,361 +38,695 0.61% 14,224,378
2016-12-20 2016-12-16 3.332 4,329,666 +9,214 0.61% 14,427,341
2016-12-19 2016-12-15 3.376 4,320,452 +9,213 0.61% 14,584,216
2016-12-16 2016-12-14 3.408 4,311,239 +46,065 0.60% 14,693,500
2016-12-15 2016-12-13 3.419 4,265,174 -10,134 0.60% 14,582,797
2016-12-14 2016-12-12 3.419 4,275,308 +21,190 0.60% 14,617,445
2016-12-13 2016-12-09 3.528 4,254,118 +9,213 0.60% 15,006,742
2016-12-09 2016-12-07 3.636 4,244,905 -29,482 0.60% 15,434,988
2016-12-08 2016-12-06 3.636 4,274,387 +43,302 0.60% 15,542,188
2016-12-07 2016-12-05 3.614 4,231,085 +80,154 0.59% 15,292,888
2016-12-06 2016-12-02 3.625 4,150,931 -18,426 0.58% 15,048,233
2016-12-05 2016-12-01 3.604 4,169,357 +55,278 0.58% 15,024,523
2016-12-02 2016-11-30 3.690 4,114,079 +189,791 0.58% 15,182,562
2016-12-01 2016-11-29 3.701 3,924,288 +95,816 0.55% 14,524,754
2016-11-30 2016-11-28 3.636 3,828,472 +216,508 0.54% 13,920,787
2016-11-24 2016-11-22 3.289 3,611,964 +18,426 0.51% 11,878,991
2016-11-23 2016-11-21 3.321 3,593,538 +18,427 0.50% 11,935,406
2016-11-22 2016-11-18 3.343 3,575,111 -28,561 0.50% 11,951,812
2016-11-17 2016-11-15 3.310 3,603,672 +184,262 0.51% 11,929,950
2016-11-15 2016-11-11 3.354 3,419,410 +92,131 0.48% 11,468,409
2016-11-11 2016-11-09 3.310 3,327,279 +11,977 0.47% 11,014,951
2016-11-04 2016-11-02 3.267 3,315,302 +152,017 0.47% 10,831,363
2016-11-02 2016-10-31 3.376 3,163,285 -4,607 0.44% 10,678,057
2016-11-01 2016-10-28 3.430 3,167,892 -94,895 0.44% 10,865,531
2016-10-31 2016-10-27 3.452 3,262,787 -2,764 0.46% 11,261,840
2016-10-27 2016-10-25 3.538 3,265,551 -2,764 0.46% 11,554,937
2016-10-24 2016-10-19 3.701 3,268,315 -7,370 0.46% 12,096,836
2016-10-20 2016-10-18 3.701 3,275,685 -51,594 0.46% 12,124,115
2016-10-18 2016-10-14 3.712 3,327,279 -55,278 0.47% 12,351,191
2016-10-17 2016-10-13 3.701 3,382,557 +6,449 0.47% 12,519,674
2016-10-14 2016-10-12 3.821 3,376,108 -22,112 0.47% 12,898,895
2016-10-13 2016-10-11 3.853 3,398,220 -31,324 0.48% 13,094,031
2016-10-12 2016-10-07 3.897 3,429,544 -43,302 0.48% 13,363,627
2016-10-11 2016-10-06 3.864 3,472,846 +55,279 0.49% 13,419,275
2016-10-07 2016-10-05 3.788 3,417,567 +4,606 0.48% 12,946,011
2016-10-05 2016-10-03 3.766 3,412,961 +2,764 0.48% 12,854,474
2016-10-04 2016-09-30 3.821 3,410,197 +13,820 0.48% 13,029,137
2016-09-28 2016-09-26 3.701 3,396,377 +2,764 0.48% 12,570,825
2016-09-27 2016-09-23 3.788 3,393,613 -11,977 0.48% 12,855,272
2016-09-26 2016-09-22 3.875 3,405,590 +11,056 0.48% 13,196,358
2016-09-22 2016-09-20 3.701 3,394,534 -55,279 0.48% 12,564,004
2016-09-20 2016-09-15 3.701 3,449,813 +10,134 0.48% 12,768,605
2016-09-19 2016-09-14 3.734 3,439,679 -12,898 0.48% 12,843,100
2016-09-14 2016-09-12 3.680 3,452,577 -27,639 0.48% 12,703,886
2016-09-13 2016-09-09 3.799 3,480,216 -44,223 0.49% 13,221,105
2016-09-12 2016-09-08 3.701 3,524,439 +12,898 0.49% 13,044,814
2016-09-08 2016-09-06 3.821 3,511,541 +105,951 0.49% 13,416,336
2016-09-07 2016-09-05 3.517 3,405,590 +21,190 0.48% 11,976,527
2016-09-06 2016-09-02 3.452 3,384,400 +35,931 0.47% 11,681,600
2016-09-05 2016-09-01 3.506 3,348,469 +31,325 0.47% 11,739,303
2016-09-02 2016-08-31 3.647 3,317,144 -6,449 0.47% 12,097,542
2016-09-01 2016-08-30 3.690 3,323,593 +108,714 0.47% 12,265,359
2016-08-31 2016-08-29 4.385 3,214,879 +6,450 0.45% 14,097,416
2016-08-30 2016-08-26 4.320 3,208,429 +16,583 0.45% 13,860,185
2016-08-29 2016-08-25 4.157 3,191,846 +24,876 0.45% 13,268,879
2016-08-26 2016-08-24 4.266 3,166,970 +1,842 0.44% 13,509,212
2016-08-25 2016-08-23 4.179 3,165,128 -35,931 0.44% 13,226,518
2016-08-24 2016-08-22 4.374 3,201,059 -9,213 0.45% 14,002,070
2016-08-23 2016-08-19 4.515 3,210,272 +9,213 0.45% 14,495,349
2016-08-22 2016-08-18 4.548 3,201,059 +22,112 0.45% 14,557,983
2016-08-19 2016-08-17 3.864 3,178,947 +224,800 0.45% 12,283,632
2016-08-16 2016-08-12 3.604 2,954,147 +921 0.41% 10,645,442
2016-08-15 2016-08-11 3.593 2,953,226 +4,606 0.41% 10,610,069
2016-08-12 2016-08-10 3.625 2,948,620 -31,324 0.41% 10,689,534
2016-08-11 2016-08-09 3.625 2,979,944 +75,547 0.42% 10,803,092
2016-08-10 2016-08-08 3.517 2,904,397 +42,381 0.41% 10,213,968
2016-08-09 2016-08-05 3.484 2,862,016 +18,426 0.40% 9,971,732
2016-08-08 2016-08-04 3.376 2,843,590 +57,121 0.40% 9,598,887
2016-08-05 2016-08-03 3.332 2,786,469 +146,489 0.39% 9,285,090
2016-08-01 2016-07-28 3.397 2,639,980 +120,692 0.37% 8,968,886
2016-07-29 2016-07-27 3.321 2,519,288 -4,607 0.35% 8,367,443
2016-07-28 2016-07-26 3.321 2,523,895 +42,380 0.35% 8,382,744
2016-07-27 2016-07-25 3.310 2,481,515 +48,830 0.35% 8,215,051
2016-07-26 2016-07-22 3.332 2,432,685 +121,613 0.34% 8,106,209
2016-07-25 2016-07-21 3.430 2,311,072 +32,246 0.32% 7,926,730
2016-07-21 2016-07-19 3.419 2,278,826 -19,348 0.32% 7,791,395
2016-07-20 2016-07-18 3.571 2,298,174 +193,476 0.32% 8,206,771
2016-07-19 2016-07-15 3.560 2,104,698 +54,357 0.30% 7,493,024
2016-07-18 2016-07-14 3.300 2,050,341 +921 0.29% 6,765,396
2016-07-15 2016-07-13 3.289 2,049,420 -9,576 0.29% 6,740,112
2016-07-14 2016-07-12 3.245 2,058,996 +15,663 0.29% 6,682,211
2016-07-13 2016-07-11 3.300 2,043,333 -26,718 0.29% 6,742,272
2016-07-12 2016-07-08 3.159 2,070,051 -42,381 0.29% 6,538,341
2016-07-11 2016-07-07 3.235 2,112,432 -13,819 0.30% 6,832,703
2016-07-08 2016-07-06 3.245 2,126,251 -174,128 0.30% 6,900,479
2016-07-06 2016-07-04 3.636 2,300,379 +26,718 0.32% 8,364,456
2016-07-05 2016-06-30 3.669 2,273,661 +55,278 0.32% 8,341,342
2016-07-04 2016-06-29 3.680 2,218,383 +55,279 0.31% 8,162,623
2016-06-30 2016-06-28 3.723 2,163,104 +75,548 0.30% 8,053,136
2016-06-29 2016-06-27 3.690 2,087,556 +312,324 0.29% 7,703,899
2016-06-28 2016-06-24 3.354 1,775,232 +53,436 0.25% 5,953,977
2016-06-27 2016-06-23 3.495 1,721,796 +23,954 0.24% 6,017,708
2016-06-23 2016-06-21 3.256 1,697,842 +23,033 0.24% 5,528,560
2016-06-22 2016-06-20 3.310 1,674,809 +9,213 0.23% 5,544,452
2016-06-21 2016-06-17 3.343 1,665,596 +55,279 0.23% 5,568,188
2016-06-20 2016-06-16 3.300 1,610,317 -18,426 0.23% 5,313,473
2016-06-15 2016-06-13 3.430 1,628,743 +7,370 0.23% 5,586,415
2016-06-10 2016-06-07 3.734 1,621,373 +50,672 0.23% 6,053,895
2016-06-08 2016-06-06 3.636 1,570,701 +1,843 0.22% 5,711,259
2016-06-07 2016-06-03 3.669 1,568,858 -2,764 0.22% 5,755,643
2016-06-06 2016-06-02 3.723 1,571,622 +2,764 0.22% 5,851,076
2016-06-02 2016-05-31 3.658 1,568,858 +18,426 0.22% 5,738,615
2016-06-01 2016-05-30 3.701 1,550,432 -13,819 0.22% 5,738,530
2016-05-31 2016-05-27 3.788 1,564,251 +157,544 0.22% 5,925,505
2016-05-30 2016-05-26 3.842 1,406,707 +9,213 0.20% 5,405,059
2016-05-27 2016-05-25 3.810 1,397,494 +27,639 0.20% 5,324,154
2016-05-26 2016-05-24 3.799 1,369,855 +5,528 0.19% 5,203,987
2016-05-25 2016-05-23 3.821 1,364,327 -18,426 0.19% 5,212,603
2016-05-24 2016-05-20 3.951 1,382,753 -9,213 0.19% 5,463,105
2016-05-23 2016-05-19 4.016 1,391,966 +9,213 0.20% 5,590,155
2016-05-20 2016-05-18 4.125 1,382,753 +23,954 0.19% 5,703,241
2016-05-19 2016-05-17 4.266 1,358,799 +3,685 0.19% 5,796,172
2016-05-18 2016-05-16 4.233 1,355,114 +4,607 0.19% 5,736,328
2016-05-17 2016-05-13 4.190 1,350,507 -14,741 0.19% 5,658,192
2016-05-16 2016-05-12 4.439 1,365,248 -12,899 0.19% 6,060,778
2016-05-13 2016-05-11 4.559 1,378,147 +21,191 0.19% 6,282,585
2016-05-12 2016-05-10 4.374 1,356,956 +210,059 0.19% 5,935,596
2016-05-11 2016-05-09 4.070 1,146,897 +19,347 0.16% 4,668,197
2016-05-10 2016-05-06 4.352 1,127,550 +33,167 0.16% 4,907,651
2016-05-09 2016-05-05 4.396 1,094,383 +64,492 0.15% 4,810,806
2016-05-06 2016-05-04 4.570 1,029,891 +34,089 0.14% 4,706,162
2016-05-05 2016-05-03 4.798 995,802 +8,292 0.14% 4,777,369
2016-05-04 2016-04-29 4.732 987,510 -18,427 0.14% 4,673,277
2016-05-03 2016-04-28 4.808 1,005,937 +15,663 0.14% 4,836,910
2016-04-29 2016-04-27 4.917 990,274 -5,528 0.14% 4,869,082
2016-04-28 2016-04-26 5.025 995,802 -81,997 0.14% 5,004,348
2016-04-27 2016-04-25 5.210 1,077,799 +9,213 0.15% 5,615,294
2016-04-26 2016-04-22 5.394 1,068,586 -12,898 0.15% 5,764,470
2016-04-25 2016-04-21 5.612 1,081,484 +4,606 0.15% 6,068,819
2016-04-22 2016-04-20 5.644 1,076,878 -17,505 0.15% 6,078,037
2016-04-21 2016-04-19 5.829 1,094,383 +2,764 0.15% 6,378,773
2016-04-20 2016-04-18 5.894 1,091,619 -112,400 0.15% 6,433,754
2016-04-19 2016-04-15 5.688 1,204,019 +47,909 0.17% 6,847,912
2016-04-18 2016-04-14 5.536 1,156,110 +161,229 0.16% 6,399,748
2016-04-15 2016-04-13 5.677 994,881 -30,403 0.14% 5,647,631
2016-04-14 2016-04-12 5.973 1,025,284 -76,469 0.14% 6,124,279
2016-04-13 2016-04-11 5.584 1,101,753 +41,056 0.15% 6,152,115
2016-04-12 2016-04-08 5.506 1,060,697 +74,618 0.15% 5,840,272
2016-04-11 2016-04-07 5.818 986,079 +15,283 0.14% 5,736,539
2016-04-08 2016-04-06 5.183 970,796 +195,983 0.14% 5,032,113
2016-04-07 2016-04-05 5.829 774,813 +160,024 0.11% 4,516,112
2016-04-06 2016-04-01 6.685 614,789 +1,798 0.09% 4,109,955
2016-04-05 2016-03-31 6.808 612,991 +296,672 0.09% 4,172,939
2016-04-01 2016-03-30 9.744 316,319 +2,697 0.05% 3,082,236
2016-03-31 2016-03-29 9.355 313,622 +2,697 0.05% 2,933,858
2016-03-30 2016-03-24 8.977 310,925 +5,394 0.04% 2,791,038
2016-03-29 2016-03-23 9.989 305,531 +8,991 0.04% 3,051,885
2016-03-24 2016-03-22 10.289 296,540 +17,980 0.04% 3,051,136
2016-03-23 2016-03-21 12.013 278,560 -89,901 0.04% 3,346,409
2016-03-21 2016-03-17 10.923 368,461 +1,798 0.05% 4,024,756
2016-03-18 2016-03-16 10.667 366,663 +3,596 0.05% 3,911,310
2016-03-17 2016-03-15 11.001 363,067 +1,798 0.05% 3,994,106
2016-03-10 2016-03-08 11.057 361,269 -899 0.05% 3,994,419
2016-03-09 2016-03-07 12.124 362,168 +2,697 0.05% 4,391,098
2016-03-08 2016-03-04 13.370 359,471 -4,495 0.05% 4,806,233
2016-03-04 2016-03-02 13.259 363,966 +1,798 0.05% 4,825,847
2016-03-03 2016-03-01 13.860 362,168 -21,576 0.05% 5,019,548
2016-02-24 2016-02-22 11.746 383,744 -899 0.06% 4,507,565
2016-02-23 2016-02-19 11.813 384,643 +899 0.06% 4,543,796
2016-02-22 2016-02-18 12.525 383,744 +3,596 0.06% 4,806,362
2016-02-19 2016-02-17 11.858 380,148 +22,475 0.05% 4,507,611
2016-02-18 2016-02-16 12.236 357,673 +17,980 0.05% 4,376,383
2016-02-15 2016-02-11 11.457 339,693 +14,384 0.05% 3,891,888
2016-02-12 2016-02-05 12.414 325,309 -9,179 0.05% 4,038,283
2016-02-11 2016-02-04 12.458 334,488 -5,395 0.05% 4,167,111
2016-02-04 2016-02-02 13.660 339,883 +900 0.05% 4,642,633
2016-02-03 2016-02-01 14.349 338,983 +1,798 0.05% 4,864,119
2016-02-02 2016-01-29 14.972 337,185 +8,990 0.05% 5,048,354
2016-02-01 2016-01-28 14.416 328,195 -53,042 0.05% 4,731,224
2016-01-29 2016-01-27 14.438 381,237 -23,374 0.05% 5,504,353
2016-01-28 2016-01-26 14.238 404,611 -23,374 0.06% 5,760,818
2016-01-26 2016-01-22 14.015 427,985 -1,798 0.06% 5,998,403
2016-01-21 2016-01-19 14.460 429,783 -1,798 0.06% 6,214,828
2016-01-20 2016-01-18 13.393 431,581 -67,426 0.06% 5,779,967
2016-01-13 2016-01-11 14.616 499,007 -899 0.07% 7,293,543
2016-01-12 2016-01-08 14.972 499,906 +2,697 0.07% 7,484,623
2016-01-07 2016-01-05 15.817 497,209 +4,495 0.07% 7,864,572
2016-01-05 2015-12-31 15.528 492,714 -44,950 0.07% 7,650,976
2015-12-30 2015-12-28 16.285 537,664 -1,798 0.08% 8,755,653
2015-12-18 2015-12-16 16.752 539,462 -899 0.08% 9,036,960
2015-12-16 2015-12-14 16.307 540,361 -899 0.08% 8,811,594
2015-12-15 2015-12-11 15.506 541,260 -2,697 0.08% 8,392,768
2015-12-14 2015-12-10 16.351 543,957 -19,778 0.08% 8,894,436
2015-12-10 2015-12-08 16.796 563,735 -7,193 0.08% 9,468,659
2015-12-08 2015-12-04 17.734 570,928 +51,244 0.08% 10,124,563
2015-12-07 2015-12-03 16.967 519,684 +7,491 0.07% 8,817,684
2015-12-01 2015-11-27 17.125 512,193 -10,651 0.07% 8,771,371
2015-11-30 2015-11-26 16.967 522,844 -3,550 0.08% 8,871,301
2015-11-27 2015-11-25 16.629 526,394 -1,776 0.08% 8,753,617
2015-11-26 2015-11-24 17.012 528,170 +1,776 0.08% 8,985,472
2015-11-25 2015-11-23 17.058 526,394 +887 0.08% 8,978,981
2015-11-24 2015-11-20 17.103 525,507 +9,764 0.08% 8,987,533
2015-11-23 2015-11-19 17.486 515,743 -11,539 0.08% 9,018,105
2015-11-18 2015-11-16 15.075 527,282 -3,550 0.08% 7,948,575
2015-11-17 2015-11-13 16.027 530,832 -888 0.08% 8,507,415
2015-11-16 2015-11-12 15.866 531,720 +58,682 0.08% 8,436,186
2015-11-12 2015-11-10 15.338 473,038 -1,742 0.07% 7,255,337
2015-11-11 2015-11-09 15.797 474,780 -871 0.07% 7,500,081
2015-11-10 2015-11-06 15.521 475,651 +871 0.07% 7,382,784
2015-11-09 2015-11-05 15.269 474,780 +871 0.07% 7,249,351
2015-11-06 2015-11-04 14.993 473,909 +6,968 0.07% 7,105,477
2015-11-05 2015-11-03 14.557 466,941 +17,422 0.07% 6,797,299
2015-11-04 2015-11-02 14.557 449,519 +3,484 0.07% 6,543,685
2015-11-03 2015-10-30 14.557 446,035 +17,421 0.07% 6,492,968
2015-11-02 2015-10-29 14.833 428,614 +23,518 0.06% 6,357,465
2015-10-30 2015-10-28 14.718 405,096 +2,613 0.06% 5,962,125
2015-10-29 2015-10-27 14.465 402,483 +1,743 0.06% 5,822,013
2015-10-28 2015-10-26 14.190 400,740 +871 0.06% 5,686,385
2015-10-27 2015-10-23 13.776 399,869 +871 0.06% 5,508,763
2015-10-26 2015-10-22 13.868 398,998 -13,937 0.06% 5,533,409
2015-10-23 2015-10-20 12.054 412,935 +6,968 0.06% 4,977,670
2015-10-22 2015-10-19 12.950 405,967 +871 0.06% 5,257,205
2015-10-20 2015-10-16 13.822 405,096 -871 0.06% 5,599,375
2015-10-16 2015-10-14 14.190 405,967 -871 0.06% 5,760,554
2015-10-15 2015-10-13 14.534 406,838 +871 0.06% 5,913,033
2015-10-13 2015-10-09 14.580 405,967 +871 0.06% 5,919,016
2015-10-12 2015-10-08 14.534 405,096 -36,584 0.06% 5,887,715
2015-10-09 2015-10-07 14.557 441,680 +1,742 0.07% 6,429,572
2015-10-07 2015-10-05 14.396 439,938 +38,327 0.07% 6,333,505
2015-10-06 2015-10-02 14.626 401,611 +1,742 0.06% 5,873,948
2015-10-05 2015-09-30 15.016 399,869 -3,485 0.06% 6,004,551
2015-09-21 2015-09-17 15.039 403,354 +1,743 0.06% 6,066,144
2015-09-18 2015-09-16 14.557 401,611 +2,613 0.06% 5,846,284
2015-09-17 2015-09-15 14.396 398,998 +1,742 0.06% 5,744,118
2015-09-14 2015-09-10 15.476 397,256 +1,742 0.06% 6,147,739
2015-09-11 2015-09-09 16.302 395,514 +6,097 0.06% 6,447,707
2015-09-10 2015-09-08 15.866 389,417 +1,742 0.06% 6,178,429
2015-09-08 2015-09-04 15.246 387,675 -87,105 0.06% 5,910,456
2015-09-02 2015-08-31 14.557 474,780 -6,097 0.07% 6,911,412
2015-09-01 2015-08-28 14.649 480,877 +871 0.07% 7,044,331
2015-08-27 2015-08-25 14.259 480,006 -5,227 0.07% 6,844,210
2015-08-26 2015-08-24 14.327 485,233 -25,260 0.07% 6,952,164
2015-08-25 2015-08-21 15.384 510,493 -13,937 0.08% 7,853,255
2015-08-24 2015-08-20 15.613 524,430 -871 0.08% 8,188,069
2015-08-21 2015-08-19 16.325 525,301 -871 0.08% 8,575,568
2015-08-20 2015-08-18 16.279 526,172 +871 0.08% 8,565,625
2015-08-19 2015-08-17 17.221 525,301 +5,226 0.08% 9,045,958
2015-08-18 2015-08-14 17.795 520,075 -42,681 0.08% 9,254,496
2015-08-17 2015-08-13 16.899 562,756 -79,266 0.08% 9,510,055
2015-08-14 2015-08-12 16.072 642,022 +4,355 0.10% 10,318,891
2015-08-13 2015-08-11 15.705 637,667 -26,132 0.09% 10,014,635
2015-08-06 2015-08-04 15.246 663,799 +75,782 0.10% 10,120,215
2015-08-05 2015-08-03 16.417 588,017 -1,742 0.09% 9,653,416
2015-08-04 2015-07-31 16.968 589,759 +2,613 0.09% 10,007,004
2015-08-03 2015-07-30 17.450 587,146 -39,197 0.09% 10,245,774
2015-07-31 2015-07-29 16.784 626,343 +49,650 0.09% 10,512,710
2015-07-30 2015-07-28 16.256 576,693 -871 0.09% 9,374,822
2015-07-29 2015-07-27 17.106 577,564 -30,487 0.09% 9,879,648
2015-07-27 2015-07-23 18.483 608,051 +8,710 0.09% 11,238,826
2015-07-24 2015-07-22 18.575 599,341 +17,421 0.09% 11,132,882
2015-07-23 2015-07-21 19.011 581,920 +1,743 0.09% 11,063,147
2015-07-21 2015-07-17 18.988 580,177 +1,742 0.09% 11,016,689
2015-07-17 2015-07-15 18.323 578,435 +3,484 0.09% 10,598,454
2015-07-16 2015-07-14 19.517 574,951 -57,490 0.09% 11,221,085
2015-07-15 2015-07-13 18.346 632,441 +9,582 0.09% 11,602,508
2015-07-14 2015-07-10 19.402 622,859 -90,590 0.09% 12,084,579
2015-07-13 2015-07-09 18.116 713,449 +42,682 0.11% 12,924,835
2015-07-10 2015-07-08 15.131 670,767 -37,455 0.10% 10,149,442
2015-07-09 2015-07-07 14.924 708,222 -60,974 0.11% 10,569,826
2015-07-08 2015-07-06 15.476 769,196 -8,711 0.11% 11,903,701
2015-07-07 2015-07-03 16.279 777,907 +21,777 0.12% 12,663,653
2015-07-06 2015-07-02 18.414 756,130 -20,035 0.11% 13,923,740
2015-07-03 2015-06-30 18.897 776,165 +871 0.12% 14,666,922
2015-06-30 2015-06-26 19.310 775,294 +2,614 0.12% 14,970,886
2015-06-29 2015-06-25 19.861 772,680 +3,484 0.11% 15,346,200
2015-06-26 2015-06-24 19.585 769,196 +1,742 0.11% 15,065,069
2015-06-25 2015-06-23 19.999 767,454 +2,613 0.11% 15,348,134
2015-06-24 2015-06-22 19.218 764,841 +2,613 0.11% 14,698,794
2015-06-23 2015-06-19 19.494 762,228 +27,874 0.11% 14,858,592
2015-06-22 2015-06-18 19.654 734,354 +1,742 0.11% 14,433,256
2015-06-19 2015-06-17 18.943 732,612 +871 0.11% 13,877,558
2015-06-18 2015-06-16 18.828 731,741 -871 0.11% 13,777,053
2015-06-17 2015-06-15 19.494 732,612 +3,484 0.11% 14,281,269
2015-06-16 2015-06-12 20.251 729,128 -17,421 0.11% 14,765,816
2015-06-15 2015-06-11 19.310 746,549 +8,711 0.11% 14,415,821
2015-06-12 2015-06-10 19.517 737,838 -103,656 0.11% 14,400,084
2015-06-11 2015-06-09 18.598 841,494 -1,742 0.12% 15,650,244
2015-06-10 2015-06-08 18.943 843,236 -20,034 0.13% 15,973,062
2015-06-09 2015-06-05 20.297 863,270 -5,226 0.13% 17,522,013
2015-06-08 2015-06-04 20.986 868,496 -28,745 0.13% 18,226,324
2015-06-05 2015-06-03 20.320 897,241 -35,713 0.13% 18,232,132
2015-06-04 2015-06-02 20.182 932,954 -69,685 0.14% 18,829,300
2015-06-03 2015-06-01 19.494 1,002,639 +32,229 0.15% 19,545,076
2015-06-02 2015-05-29 20.022 970,410 +22,648 0.14% 19,429,285
2015-06-01 2015-05-28 18.392 947,762 -5,226 0.14% 17,430,783
2015-05-29 2015-05-27 18.231 952,988 +3,484 0.14% 17,373,728
2015-05-28 2015-05-26 18.185 949,504 -3,484 0.14% 17,266,609
2015-05-27 2015-05-22 17.909 952,988 +871 0.14% 17,067,390
2015-05-22 2015-05-20 18.231 952,117 +33,100 0.14% 17,357,849
2015-05-21 2015-05-19 18.346 919,017 +28,744 0.14% 16,859,916
2015-05-20 2015-05-18 17.542 890,273 +9,582 0.13% 15,617,145
2015-05-14 2015-05-12 16.371 880,691 -2,613 0.13% 14,417,772
2015-05-12 2015-05-08 16.210 883,304 -3,484 0.13% 14,318,581
2015-05-11 2015-05-07 16.601 886,788 -89,719 0.13% 14,721,199
2015-05-08 2015-05-06 17.373 976,507 -2,613 0.14% 16,964,444
2015-05-07 2015-05-05 17.442 979,120 +10,732 0.15% 17,078,151
2015-05-06 2015-05-04 17.466 968,388 -9,460 0.15% 16,913,481
2015-05-04 2015-04-29 17.512 977,848 -1,720 0.15% 17,124,188
2015-04-30 2015-04-28 17.512 979,568 +3,440 0.15% 17,154,309
2015-04-29 2015-04-27 17.466 976,128 -4,300 0.15% 17,048,664
2015-04-28 2015-04-24 17.233 980,428 +38,699 0.15% 16,895,754
2015-04-23 2015-04-21 16.652 941,729 +8,600 0.14% 15,681,320
2015-04-22 2015-04-20 16.582 933,129 -6,020 0.14% 15,473,012
2015-04-21 2015-04-17 16.838 939,149 -4,300 0.14% 15,813,089
2015-04-20 2015-04-16 16.628 943,449 +4,300 0.14% 15,688,020
2015-04-17 2015-04-15 16.280 939,149 +12,040 0.14% 15,288,898
2015-04-16 2015-04-14 16.210 927,109 -6,020 0.14% 15,028,209
2015-04-15 2015-04-13 16.163 933,129 -5,160 0.14% 15,082,389
2015-04-14 2015-04-10 16.186 938,289 +20,640 0.14% 15,187,613
2015-04-13 2015-04-09 16.721 917,649 -11,180 0.14% 15,344,373
2015-04-10 2015-04-08 15.977 928,829 +24,939 0.14% 14,840,077
2015-04-09 2015-04-02 14.652 903,890 -24,939 0.14% 13,243,409
2015-04-08 2015-04-01 13.931 928,829 +12,040 0.14% 12,939,165
2015-04-02 2015-03-31 13.442 916,789 +14,619 0.14% 12,323,693
2015-04-01 2015-03-30 13.000 902,170 +10,320 0.14% 11,728,537
2015-03-31 2015-03-27 12.675 891,850 -8,600 0.13% 11,303,995
2015-03-25 2015-03-23 12.558 900,450 +4,300 0.14% 11,308,292
2015-03-24 2015-03-20 12.675 896,150 +5,160 0.13% 11,358,497
2015-03-23 2015-03-19 12.186 890,990 -18,060 0.13% 10,857,948
2015-03-20 2015-03-18 13.070 909,050 -1,720 0.14% 11,881,403
2015-03-19 2015-03-17 12.884 910,770 -34,399 0.14% 11,734,434
2015-03-17 2015-03-13 11.907 945,169 -13,759 0.14% 11,254,419
2015-03-16 2015-03-12 12.233 958,928 -33,539 0.14% 11,730,470
2015-03-13 2015-03-11 11.454 992,467 -23,220 0.15% 11,367,526
2015-03-12 2015-03-10 10.884 1,015,687 +9,460 0.15% 11,054,762
2015-03-11 2015-03-09 10.605 1,006,227 +89,438 0.15% 10,670,984
2015-03-09 2015-03-05 10.128 916,789 -4,300 0.14% 9,285,413
2015-03-06 2015-03-04 10.407 921,089 +3,440 0.14% 9,586,019
2015-03-05 2015-03-03 10.489 917,649 +860 0.14% 9,624,913
2015-03-02 2015-02-26 10.407 916,789 -8,600 0.14% 9,541,268
2015-02-26 2015-02-24 10.140 925,389 -6,880 0.14% 9,383,276
2015-02-24 2015-02-18 10.175 932,269 -9,460 0.14% 9,485,560
2015-02-23 2015-02-16 10.563 941,729 -860 0.14% 9,947,252
2015-02-17 2015-02-13 10.515 942,589 +19,064 0.14% 9,911,589
2015-02-11 2015-02-09 10.207 923,525 +8,426 0.14% 9,426,149
2015-02-10 2015-02-06 10.005 915,099 -72,462 0.14% 9,155,516
2015-02-09 2015-02-05 10.207 987,561 -35,389 0.15% 10,079,745
2015-02-06 2015-02-04 10.302 1,022,950 -43,814 0.16% 10,538,076
2015-02-02 2015-01-29 9.946 1,066,764 +20,222 0.16% 10,609,613
2015-01-30 2015-01-28 9.957 1,046,542 +842 0.16% 10,420,914
2015-01-28 2015-01-26 9.613 1,045,700 +5,056 0.16% 10,052,621
2015-01-27 2015-01-23 9.637 1,040,644 +4,213 0.16% 10,028,717
2015-01-26 2015-01-22 9.696 1,036,431 -21,065 0.16% 10,049,620
2015-01-23 2015-01-21 9.293 1,057,496 +47,185 0.16% 9,827,152
2015-01-20 2015-01-16 8.296 1,010,311 -26,120 0.15% 8,381,455
2015-01-15 2015-01-13 8.260 1,036,431 +29,490 0.16% 8,561,243
2015-01-14 2015-01-12 8.142 1,006,941 +67,407 0.15% 8,198,140
2015-01-13 2015-01-09 8.320 939,534 +42,129 0.14% 7,816,597
2015-01-12 2015-01-08 8.332 897,405 +42,129 0.14% 7,476,749
2015-01-09 2015-01-07 8.521 855,276 +63,194 0.13% 7,288,160
2015-01-05 2014-12-31 8.213 792,082 -2,528 0.12% 6,505,241
2015-01-02 2014-12-29 8.308 794,610 -4,213 0.12% 6,601,449
2014-12-30 2014-12-24 8.355 798,823 +33,703 0.12% 6,674,372
2014-12-29 2014-12-22 8.379 765,120 +4,213 0.12% 6,410,936
2014-12-22 2014-12-18 8.462 760,907 -16,851 0.12% 6,438,850
2014-12-19 2014-12-17 8.201 777,758 -60,666 0.12% 6,378,370
2014-12-18 2014-12-16 8.521 838,424 +8,426 0.13% 7,144,557
2014-12-17 2014-12-15 8.866 829,998 +43,814 0.13% 7,358,424
2014-12-16 2014-12-12 9.079 786,184 -4,213 0.12% 7,137,939
2014-12-12 2014-12-10 8.937 790,397 +58,981 0.12% 7,063,622
2014-12-11 2014-12-09 9.150 731,416 -37,916 0.11% 6,692,772
2014-12-10 2014-12-08 9.305 769,332 +6,740 0.12% 7,158,418
2014-12-09 2014-12-05 9.554 762,592 -26,962 0.12% 7,285,767
2014-12-08 2014-12-04 9.708 789,554 +53,925 0.12% 7,665,179
2014-12-04 2014-12-02 9.886 735,629 +3,370 0.11% 7,272,622
2014-12-03 2014-12-01 10.397 732,259 +2,528 0.11% 7,613,003
2014-12-01 2014-11-27 10.670 729,731 +3,370 0.11% 7,785,915
2014-11-28 2014-11-26 10.681 726,361 +10,954 0.11% 7,758,579
2014-11-25 2014-11-21 10.788 715,407 +8,426 0.11% 7,717,991
2014-11-20 2014-11-18 10.871 706,981 -3,371 0.11% 7,685,823
2014-11-19 2014-11-17 10.753 710,352 -842 0.11% 7,638,164
2014-11-18 2014-11-14 10.729 711,194 -9,269 0.11% 7,630,337
2014-11-17 2014-11-13 10.207 720,463 +3,371 0.11% 7,353,554
2014-11-14 2014-11-12 10.266 717,092 -4,213 0.11% 7,361,701
2014-11-13 2014-11-11 10.112 721,305 -5,056 0.11% 7,293,663
2014-11-10 2014-11-06 10.005 726,361 +3,371 0.11% 7,267,203
2014-11-07 2014-11-05 11.014 722,990 +28,647 0.11% 7,962,830
2014-11-06 2014-11-04 11.251 694,343 +8,426 0.11% 7,812,132
2014-11-04 2014-10-31 11.512 685,917 +843 0.10% 7,896,424
2014-11-03 2014-10-30 11.453 685,074 +32,018 0.10% 7,846,066
2014-10-31 2014-10-29 11.536 653,056 +23,592 0.10% 7,533,623
2014-10-30 2014-10-28 11.560 629,464 +81,731 0.10% 7,276,408
2014-10-29 2014-10-27 11.702 547,733 +843 0.08% 6,409,631
2014-10-28 2014-10-24 11.761 546,890 -3,371 0.08% 6,432,219
2014-10-21 2014-10-17 12.343 550,261 +92,684 0.08% 6,791,868
2014-10-16 2014-10-14 11.821 457,577 -3,370 0.07% 5,408,922
2014-10-08 2014-10-06 12.272 460,947 +1,685 0.07% 5,656,642
2014-10-07 2014-10-03 12.723 459,262 -2,528 0.07% 5,843,089
2014-09-25 2014-09-23 12.177 461,790 -5,055 0.07% 5,623,142
2014-09-23 2014-09-19 12.153 466,845 +21,065 0.07% 5,673,615
2014-09-17 2014-09-15 12.201 445,780 -843 0.07% 5,438,772
2014-09-15 2014-09-11 12.106 446,623 -5,056 0.07% 5,406,652
2014-09-12 2014-09-10 12.367 451,679 -247 0.07% 5,585,793
2014-09-11 2014-09-08 12.248 451,926 -843 0.07% 5,535,211
2014-09-08 2014-09-04 12.485 452,769 -8,426 0.07% 5,653,008
2014-09-01 2014-08-28 11.702 461,195 +843 0.07% 5,396,954
2014-08-29 2014-08-27 11.845 460,352 -5,056 0.07% 5,452,652
2014-08-28 2014-08-26 11.916 465,408 -1,685 0.07% 5,545,679
2014-08-26 2014-08-22 11.631 467,093 +2,528 0.07% 5,432,711
2014-08-22 2014-08-20 12.296 464,565 -23,592 0.07% 5,712,069
2014-08-21 2014-08-19 12.604 488,157 -1,686 0.07% 6,152,778
2014-08-20 2014-08-18 12.841 489,843 +42,972 0.07% 6,290,300
2014-08-18 2014-08-14 12.652 446,871 +8,426 0.07% 5,653,619
2014-08-15 2014-08-13 12.604 438,445 +21,065 0.07% 5,526,203
2014-08-14 2014-08-12 12.153 417,380 -843 0.06% 5,072,462
2014-08-13 2014-08-11 12.129 418,223 +4,213 0.06% 5,072,780
2014-08-12 2014-08-08 12.201 414,010 +2,528 0.06% 5,051,160
2014-08-11 2014-08-07 12.296 411,482 -3,371 0.06% 5,059,386
2014-08-08 2014-08-06 12.462 414,853 +19,380 0.06% 5,169,764
2014-08-07 2014-08-05 11.785 395,473 +16,851 0.06% 4,660,723
2014-08-05 2014-08-01 11.334 378,622 +58,981 0.06% 4,291,374
2014-08-01 2014-07-30 11.132 319,641 -5,898 0.05% 3,558,381
2014-07-17 2014-07-15 11.868 325,539 -7,583 0.05% 3,863,583
2014-07-16 2014-07-14 11.785 333,122 -5,898 0.05% 3,925,905
2014-07-11 2014-07-09 12.082 339,020 -48,870 0.05% 4,096,003
2014-07-09 2014-07-07 12.201 387,890 +7,583 0.06% 4,732,481
2014-07-07 2014-07-03 12.177 380,307 +22,750 0.06% 4,630,937
2014-07-04 2014-07-02 12.319 357,557 +13,481 0.05% 4,404,837
2014-07-02 2014-06-27 11.310 344,076 +18,537 0.05% 3,891,656
2014-06-30 2014-06-26 11.287 325,539 +9,269 0.05% 3,674,267
2014-06-27 2014-06-25 11.299 316,270 +49,712 0.05% 3,573,404
2014-06-26 2014-06-24 11.477 266,558 +20,222 0.04% 3,059,182
2014-06-23 2014-06-19 11.892 246,336 +12,639 0.04% 2,929,428
2014-06-20 2014-06-18 11.833 233,697 +16,009 0.04% 2,765,257
2014-06-19 2014-06-17 12.011 217,688 +4,213 0.03% 2,614,581
2014-06-18 2014-06-16 11.821 213,475 +22,750 0.03% 2,523,443
2014-06-16 2014-06-12 11.987 190,725 -3,371 0.03% 2,286,210
2014-06-10 2014-06-06 12.818 194,096 +1,685 0.03% 2,487,869
2014-06-09 2014-06-05 12.533 192,411 +1,686 0.03% 2,411,465
2014-06-06 2014-06-04 12.106 190,725 -8,426 0.03% 2,308,846
2014-06-04 2014-05-30 12.488 199,151 +2,696 0.03% 2,487,066
2014-05-28 2014-05-26 12.272 196,455 -1,662 0.03% 2,410,853
2014-05-23 2014-05-21 11.923 198,117 -4,987 0.03% 2,362,125
2014-05-22 2014-05-20 11.430 203,104 -2,494 0.03% 2,321,398
2014-05-13 2014-05-09 11.249 205,598 -3,324 0.03% 2,312,800
2014-05-12 2014-05-08 11.249 208,922 -9,975 0.03% 2,350,192
2014-05-09 2014-05-07 11.658 218,897 -6,649 0.03% 2,551,944
2014-05-08 2014-05-05 11.971 225,546 -2,493 0.03% 2,700,012
2014-04-30 2014-04-28 12.055 228,039 -19,949 0.04% 2,749,061
2014-04-29 2014-04-25 12.488 247,988 +8,312 0.04% 3,096,960
2014-04-28 2014-04-24 12.416 239,676 -1,662 0.04% 2,975,855
2014-04-25 2014-04-23 12.657 241,338 +1,662 0.04% 3,054,562
2014-04-23 2014-04-17 11.995 239,676 +4,987 0.04% 2,874,930
2014-04-16 2014-04-14 11.490 234,689 +8,312 0.04% 2,696,520
2014-04-15 2014-04-11 12.849 226,377 -3,325 0.04% 2,908,782
2014-04-14 2014-04-10 13.643 229,702 -4,156 0.04% 3,133,902
2014-04-10 2014-04-08 13.018 233,858 +831 0.04% 3,044,297
2014-04-09 2014-04-07 13.210 233,027 -831 0.04% 3,078,337
2014-04-07 2014-04-03 12.777 233,858 -24,104 0.04% 2,988,025
2014-04-04 2014-04-02 12.729 257,962 +8,312 0.04% 3,283,590
2014-04-03 2014-04-01 12.512 249,650 +4,987 0.04% 3,123,723
2014-04-02 2014-03-31 12.561 244,663 +4,987 0.04% 3,073,098
2014-04-01 2014-03-28 11.646 239,676 +831 0.04% 2,791,306
2014-03-31 2014-03-27 10.936 238,845 -40,727 0.04% 2,612,087
2014-03-28 2014-03-26 10.948 279,572 +831 0.04% 3,060,854
2014-03-27 2014-03-25 10.948 278,741 +16,623 0.04% 3,051,756
2014-03-26 2014-03-24 11.779 262,118 -2,493 0.04% 3,087,359
2014-03-25 2014-03-21 11.899 264,611 +4,156 0.04% 3,148,558
2014-03-20 2014-03-18 12.849 260,455 +2,493 0.04% 3,346,659
2014-03-19 2014-03-17 12.296 257,962 -33,247 0.04% 3,171,861
2014-03-18 2014-03-14 11.827 291,209 -9,143 0.05% 3,444,022
2014-03-17 2014-03-13 12.488 300,352 -64,000 0.05% 3,750,900
2014-03-13 2014-03-11 13.331 364,352 +14,961 0.06% 4,857,004
2014-03-12 2014-03-10 13.066 349,391 -1,662 0.05% 4,565,087
2014-03-11 2014-03-07 12.633 351,053 -20,780 0.05% 4,434,754
2014-03-10 2014-03-06 13.138 371,833 -831 0.06% 4,885,152
2014-03-07 2014-03-05 12.488 372,664 -10,805 0.06% 4,653,957
2014-03-06 2014-03-04 12.585 383,469 +2,493 0.06% 4,825,802
2014-03-05 2014-03-03 11.730 380,976 -31,584 0.06% 4,468,994
2014-03-04 2014-02-28 10.972 412,560 +89,767 0.06% 4,526,781
2014-03-03 2014-02-27 10.214 322,793 +831 0.05% 3,297,155
2014-02-28 2014-02-26 10.142 321,962 -16,624 0.05% 3,265,425
2014-02-26 2014-02-24 10.046 338,586 +4,156 0.05% 3,401,442
2014-02-25 2014-02-21 9.745 334,430 +3,325 0.05% 3,259,101
2014-02-21 2014-02-19 10.106 331,105 +4,156 0.05% 3,346,205
2014-02-20 2014-02-18 10.311 326,949 -32,416 0.05% 3,371,075
2014-02-19 2014-02-17 10.178 359,365 -12,468 0.06% 3,657,747
2014-02-13 2014-02-11 9.733 371,833 -831 0.06% 3,619,128
2014-02-11 2014-02-07 9.096 372,664 +4,987 0.06% 3,389,587
2014-02-10 2014-02-06 9.071 367,677 +5,818 0.06% 3,335,380
2014-02-07 2014-02-05 9.300 361,859 -831 0.06% 3,365,320
2014-02-06 2014-02-04 9.240 362,690 +4,987 0.06% 3,351,231
2014-02-05 2014-01-30 9.625 357,703 +25,767 0.06% 3,442,866
2014-01-29 2014-01-27 8.815 331,936 -2,172 0.05% 2,926,172
2014-01-28 2014-01-24 9.000 334,108 -5,686 0.05% 3,007,023
2014-01-24 2014-01-22 9.099 339,794 -6,498 0.05% 3,091,666
2014-01-23 2014-01-21 9.049 346,292 +2,437 0.05% 3,133,735
2014-01-22 2014-01-20 9.148 343,855 -20,305 0.05% 3,145,550
2014-01-21 2014-01-17 9.579 364,160 +51,981 0.06% 3,488,223
2014-01-20 2014-01-16 9.111 312,179 +3,249 0.05% 2,844,251
2014-01-17 2014-01-15 8.631 308,930 +2,437 0.05% 2,666,309
2014-01-15 2014-01-13 8.963 306,493 +3,248 0.05% 2,747,163
2014-01-09 2014-01-07 8.212 303,245 -36,549 0.05% 2,490,301
2014-01-07 2014-01-03 8.631 339,794 -4,873 0.05% 2,932,690
2014-01-03 2013-12-31 8.766 344,667 +4,873 0.05% 3,021,427
2013-12-23 2013-12-19 8.372 339,794 -27,615 0.05% 2,844,835
2013-12-20 2013-12-18 8.335 367,409 -4,873 0.06% 3,062,463
2013-12-19 2013-12-17 8.323 372,282 +12,183 0.06% 3,098,498
2013-12-16 2013-12-12 8.200 360,099 -16,244 0.06% 2,952,763
2013-12-13 2013-12-11 8.126 376,343 -19,493 0.06% 3,058,160
2013-12-12 2013-12-10 8.372 395,836 +3,248 0.06% 3,314,032
2013-12-10 2013-12-06 8.655 392,588 -9,746 0.06% 3,398,011
2013-12-09 2013-12-05 8.311 402,334 -7,310 0.06% 3,343,666
2013-12-06 2013-12-04 8.582 409,644 -3,249 0.06% 3,515,376
2013-12-04 2013-12-02 8.742 412,893 -4,061 0.07% 3,609,344
2013-11-28 2013-11-26 8.520 416,954 -7,310 0.07% 3,552,439
2013-11-22 2013-11-20 8.126 424,264 +9,747 0.07% 3,447,566
2013-11-19 2013-11-15 7.794 414,517 -1,625 0.07% 3,230,565
2013-11-18 2013-11-14 7.720 416,142 +1,625 0.07% 3,212,488
2013-11-15 2013-11-13 7.646 414,517 -8,122 0.07% 3,169,322
2013-11-14 2013-11-12 7.646 422,639 +3,249 0.07% 3,231,422
2013-11-13 2013-11-11 7.375 419,390 -1,625 0.07% 3,092,982
2013-11-12 2013-11-08 7.572 421,015 -12,995 0.07% 3,187,903
2013-11-11 2013-11-07 7.867 434,010 +12,995 0.07% 3,414,547
2013-11-08 2013-11-06 7.880 421,015 -4,061 0.07% 3,317,493
2013-11-07 2013-11-05 7.806 425,076 +26,803 0.07% 3,318,091
2013-11-06 2013-11-04 7.621 398,273 +89,343 0.06% 3,035,316
2013-10-28 2013-10-24 7.092 308,930 -9,747 0.05% 2,190,862
2013-10-25 2013-10-23 7.289 318,677 -12,183 0.05% 2,322,763
2013-10-23 2013-10-21 7.461 330,860 +13,808 0.05% 2,468,592
2013-10-15 2013-10-10 7.424 317,052 -1,625 0.05% 2,353,858
2013-10-10 2013-10-08 7.449 318,677 +4,874 0.05% 2,373,769
2013-10-04 2013-10-02 7.252 313,803 +4,873 0.05% 2,275,647
2013-09-27 2013-09-25 7.018 308,930 -17,869 0.05% 2,168,040
2013-09-26 2013-09-24 7.092 326,799 +1,625 0.05% 2,317,585
2013-09-25 2013-09-23 7.190 325,174 -2,437 0.05% 2,338,089
2013-09-19 2013-09-17 7.018 327,611 -3,249 0.05% 2,299,142
2013-09-13 2013-09-11 6.956 330,860 +1,625 0.05% 2,301,575
2013-09-12 2013-09-10 7.018 329,235 +1,624 0.05% 2,310,539
2013-09-11 2013-09-09 7.018 327,611 -812 0.05% 2,299,142
2013-09-09 2013-09-05 6.993 328,423 -4,873 0.05% 2,296,753
2013-09-06 2013-09-04 7.203 333,296 -2,437 0.05% 2,400,592
2013-09-05 2013-09-03 7.326 335,733 +4,061 0.05% 2,459,481
2013-09-04 2013-09-02 7.276 331,672 +8,934 0.05% 2,413,397
2013-09-03 2013-08-30 7.178 322,738 +813 0.05% 2,316,600
2013-09-02 2013-08-29 7.055 321,925 +1,624 0.05% 2,271,129
2013-08-29 2013-08-27 7.116 320,301 +812 0.05% 2,279,390
2013-08-28 2013-08-26 7.067 319,489 +2,437 0.05% 2,257,877
2013-08-22 2013-08-20 6.858 317,052 -8,122 0.05% 2,174,293
2013-08-20 2013-08-16 7.006 325,174 +3,249 0.05% 2,278,036
2013-08-19 2013-08-15 7.104 321,925 -7,310 0.05% 2,286,983
2013-08-15 2013-08-12 7.092 329,235 +16,244 0.05% 2,334,860
2013-08-13 2013-08-09 7.030 312,991 +4,061 0.05% 2,200,394
2013-08-12 2013-08-08 6.944 308,930 -767 0.05% 2,145,219
2013-08-09 2013-08-07 6.796 309,697 -812 0.05% 2,104,789
2013-08-08 2013-08-06 6.772 310,509 +8,934 0.05% 2,102,661
2013-08-07 2013-08-05 6.624 301,575 +5,686 0.05% 1,997,607
2013-08-05 2013-08-01 6.649 295,889 +2,436 0.05% 1,967,229
2013-08-02 2013-07-31 6.365 293,453 -8,122 0.05% 1,867,934
2013-07-31 2013-07-29 6.402 301,575 -27,615 0.05% 1,930,773
2013-07-30 2013-07-26 6.685 329,190 +1,625 0.05% 2,200,792
2013-07-29 2013-07-25 6.759 327,565 +4,873 0.05% 2,214,126
2013-07-18 2013-07-16 6.821 322,692 +21,117 0.05% 2,201,053
2013-07-17 2013-07-15 6.796 301,575 -1,624 0.05% 2,049,589
2013-07-15 2013-07-11 6.796 303,199 -15,432 0.05% 2,060,627
2013-07-11 2013-07-09 6.353 318,631 +3,249 0.05% 2,024,278
2013-07-09 2013-07-05 6.316 315,382 +8,122 0.05% 1,991,988
2013-07-08 2013-07-04 6.168 307,260 -15,432 0.05% 1,895,292
2013-07-05 2013-07-03 6.181 322,692 -8,122 0.05% 1,994,456
2013-07-04 2013-07-02 6.193 330,814 +4,873 0.05% 2,048,728
2013-07-02 2013-06-27 6.033 325,941 +32,488 0.05% 1,966,380
2013-06-28 2013-06-26 6.094 293,453 +21,118 0.05% 1,788,447
2013-06-27 2013-06-25 5.934 272,335 -27,370 0.04% 1,616,155
2013-06-26 2013-06-24 5.984 299,705 -24,366 0.05% 1,793,340
2013-06-20 2013-06-18 6.402 324,071 +23,554 0.05% 2,074,799
2013-06-18 2013-06-14 6.242 300,517 +812 0.05% 1,875,899
2013-06-17 2013-06-13 6.255 299,705 +8,122 0.05% 1,874,520
2013-06-14 2013-06-11 6.156 291,583 -7,310 0.05% 1,795,001
2013-06-13 2013-06-10 6.452 298,893 -4,061 0.05% 1,928,322
2013-06-11 2013-06-07 6.562 302,954 -4,061 0.05% 1,988,091
2013-06-07 2013-06-05 6.772 307,015 -16,244 0.05% 2,079,001
2013-06-06 2013-06-04 6.636 323,259 -6,498 0.05% 2,145,220
2013-06-05 2013-06-03 6.759 329,757 -26,803 0.05% 2,228,942
2013-06-04 2013-05-31 6.923 356,560 -16,244 0.06% 2,468,358
2013-06-03 2013-05-30 6.986 372,804 +17,668 0.06% 2,604,272
2013-05-28 2013-05-24 6.696 355,136 -37,341 0.06% 2,378,040
2013-05-27 2013-05-23 6.709 392,477 -17,479 0.06% 2,633,021
2013-05-24 2013-05-22 6.809 409,956 -13,506 0.07% 2,791,563
2013-05-23 2013-05-21 6.960 423,462 +7,945 0.07% 2,947,491
2013-05-22 2013-05-20 7.288 415,517 +7,150 0.07% 3,028,170
2013-05-20 2013-05-15 7.426 408,367 +3,973 0.07% 3,032,603
2013-05-16 2013-05-14 7.502 404,394 +23,834 0.07% 3,033,638
2013-05-15 2013-05-13 7.288 380,560 +4,767 0.06% 2,773,413
2013-05-14 2013-05-10 7.149 375,793 +3,178 0.06% 2,686,642
2013-05-13 2013-05-09 7.124 372,615 +4,767 0.06% 2,654,542
2013-05-09 2013-05-07 7.061 367,848 +23,835 0.06% 2,597,432
2013-05-08 2013-05-06 6.759 344,013 +1,589 0.06% 2,325,209
2013-05-06 2013-05-02 6.709 342,424 -3,973 0.06% 2,297,229
2013-05-03 2013-04-30 6.646 346,397 +6,356 0.06% 2,302,083
2013-05-02 2013-04-29 6.482 340,041 +3,973 0.06% 2,204,202
2013-04-30 2013-04-26 6.721 336,068 +7,945 0.05% 2,258,818
2013-04-29 2013-04-25 6.658 328,123 +3,972 0.05% 2,184,767
2013-04-25 2013-04-23 6.633 324,151 +3,972 0.05% 2,150,160
2013-04-24 2013-04-22 6.671 320,179 +18,274 0.05% 2,135,903
2013-04-23 2013-04-19 6.381 301,905 +11,917 0.05% 1,926,598
2013-04-22 2013-04-18 6.394 289,988 +23,835 0.05% 1,854,200
2013-04-19 2013-04-17 6.256 266,153 +31,779 0.04% 1,664,948
2013-04-17 2013-04-15 5.815 234,374 -6,356 0.04% 1,362,901
2013-04-15 2013-04-11 6.054 240,730 +11,918 0.04% 1,457,431
2013-04-10 2013-04-08 5.626 228,812 -17,479 0.04% 1,287,358
2013-04-09 2013-04-05 5.702 246,291 -31,780 0.04% 1,404,299
2013-04-02 2013-03-27 5.790 278,071 +7,945 0.05% 1,610,002
2013-03-28 2013-03-26 5.790 270,126 -14,301 0.04% 1,564,001
2013-03-25 2013-03-21 5.840 284,427 +7,945 0.05% 1,661,122
2013-03-22 2013-03-20 5.689 276,482 -15,889 0.04% 1,572,962
2013-03-20 2013-03-18 5.677 292,371 -3,178 0.05% 1,659,677
2013-03-19 2013-03-15 5.979 295,549 -3,973 0.05% 1,766,998
2013-03-18 2013-03-14 5.853 299,522 +38,930 0.05% 1,753,051
2013-03-15 2013-03-13 5.702 260,592 -47,669 0.04% 1,485,840
2013-03-14 2013-03-12 5.941 308,261 -42,108 0.05% 1,831,359
2013-03-13 2013-03-11 5.865 350,369 -11,917 0.06% 2,055,060
2013-03-12 2013-03-08 5.664 362,286 -39,725 0.06% 2,051,998
2013-03-08 2013-03-06 5.853 402,011 -7,945 0.07% 2,352,901
2013-03-07 2013-03-05 5.651 409,956 +103,284 0.07% 2,316,842
2013-03-06 2013-03-04 5.148 306,672 +3,972 0.05% 1,578,739
2013-03-01 2013-02-27 5.098 302,700 -19,862 0.05% 1,543,051
2013-02-28 2013-02-26 4.959 322,562 +10,328 0.05% 1,599,640
2013-02-26 2013-02-22 5.123 312,234 +7,945 0.05% 1,599,512
2013-02-25 2013-02-21 5.022 304,289 -154,130 0.05% 1,528,171
2013-02-22 2013-02-20 5.035 458,419 -28,602 0.07% 2,307,998
2013-02-18 2013-02-14 5.148 487,021 +28,363 0.08% 2,507,170
2013-02-14 2013-02-07 4.808 458,658 +7,945 0.07% 2,205,287
2013-02-08 2013-02-06 4.758 450,713 -3,972 0.07% 2,144,395
2013-02-07 2013-02-05 4.657 454,685 -3,973 0.07% 2,117,509
2013-02-05 2013-02-01 4.682 458,658 +23,835 0.07% 2,147,557
2013-02-04 2013-01-31 4.720 434,823 -7,945 0.07% 2,052,375
2013-02-01 2013-01-30 4.796 442,768 +15,890 0.07% 2,123,313
2013-01-30 2013-01-28 4.896 426,878 +3,972 0.07% 2,090,096
2013-01-24 2013-01-22 5.198 422,906 +6,356 0.07% 2,198,400
2013-01-21 2013-01-17 4.645 416,550 -15,890 0.07% 1,934,668
2013-01-17 2013-01-15 4.770 432,440 -31,779 0.07% 2,062,899
2013-01-15 2013-01-11 4.468 464,219 -32,574 0.08% 2,074,264
2013-01-11 2013-01-09 4.783 496,793 +8,739 0.08% 2,376,139
2013-01-09 2013-01-07 4.947 488,054 +9,534 0.08% 2,414,200
2013-01-02 2012-12-27 4.544 478,520 +7,945 0.08% 2,174,303
2012-12-19 2012-12-17 4.519 470,575 +1,589 0.08% 2,126,357
2012-12-18 2012-12-14 4.544 468,986 +3,972 0.08% 2,130,983
2012-12-17 2012-12-13 4.556 465,014 +7,945 0.08% 2,118,788
2012-12-13 2012-12-11 4.066 457,069 +11,918 0.07% 1,858,220
2012-11-28 2012-11-26 3.663 445,151 -15,890 0.07% 1,630,471
2012-11-27 2012-11-23 3.789 461,041 -7,945 0.07% 1,746,702
2012-11-26 2012-11-22 3.814 468,986 +15,890 0.08% 1,788,609
2012-11-23 2012-11-21 3.801 453,096 +7,945 0.07% 1,722,305
2012-11-19 2012-11-15 3.663 445,151 +7,944 0.07% 1,630,471
2012-11-15 2012-11-13 3.524 437,207 +31,780 0.07% 1,540,842
2012-11-14 2012-11-12 3.751 405,427 -15,890 0.07% 1,520,694
2012-11-08 2012-11-06 3.763 421,317 -23,834 0.07% 1,585,598
2012-11-05 2012-11-01 3.524 445,151 +15,889 0.07% 1,568,839
2012-11-02 2012-10-31 3.524 429,262 +7,945 0.07% 1,512,841
2012-10-29 2012-10-25 3.612 421,317 +7,945 0.07% 1,521,962
2012-10-26 2012-10-24 3.562 413,372 +7,945 0.07% 1,472,449
2012-10-25 2012-10-22 3.361 405,427 -4,767 0.07% 1,362,501
2012-10-24 2012-10-19 3.398 410,194 +15,890 0.07% 1,394,010
2012-10-18 2012-10-16 3.310 394,304 +7,945 0.06% 1,305,268
2012-10-17 2012-10-15 3.285 386,359 +7,945 0.06% 1,269,242
2012-10-15 2012-10-11 3.298 378,414 +23,834 0.06% 1,247,904
2012-10-12 2012-10-10 3.285 354,580 +3,178 0.06% 1,164,844
2012-09-26 2012-09-24 3.285 351,402 -3,972 0.06% 1,154,403
2012-09-20 2012-09-18 3.210 355,374 -2,940 0.06% 1,140,614
2012-08-09 2012-08-07 3.235 358,314 -42,902 0.06% 1,159,070
2012-07-10 2012-07-06 3.348 401,216 +11,917 0.07% 1,343,299
2012-06-29 2012-06-27 3.335 389,299 +13,506 0.06% 1,298,500
2012-06-28 2012-06-26 3.386 375,793 -13,506 0.06% 1,272,371
2012-06-08 2012-06-06 3.603 389,299 +13,904 0.06% 1,402,489
2012-06-06 2012-06-04 3.485 375,395 -8,428 0.06% 1,308,299
2012-06-05 2012-06-01 3.550 383,823 -7,661 0.06% 1,362,721
2012-05-30 2012-05-28 3.355 391,484 -7,661 0.07% 1,313,271
2012-05-24 2012-05-22 3.459 399,145 +8,427 0.07% 1,380,650
2012-05-23 2012-05-21 3.368 390,718 -19,152 0.07% 1,315,801
2012-05-21 2012-05-17 3.328 409,870 +13,023 0.07% 1,364,248
2012-05-10 2012-05-08 3.772 396,847 +19,153 0.07% 1,497,022
2012-05-04 2012-05-02 3.838 377,694 -10,725 0.06% 1,449,421
2012-05-02 2012-04-27 3.603 388,419 +7,661 0.07% 1,399,319
2012-04-26 2012-04-24 3.811 380,758 +11,491 0.06% 1,451,239
2012-04-18 2012-04-16 3.942 369,267 -30,644 0.06% 1,455,642
2012-04-17 2012-04-13 4.046 399,911 +30,644 0.07% 1,618,200
2012-04-13 2012-04-11 3.851 369,267 -19,152 0.06% 1,421,902
2012-04-11 2012-04-05 3.955 388,419 -9,194 0.07% 1,536,209
2012-04-10 2012-04-03 3.890 397,613 -199,189 0.07% 1,546,621
2012-04-05 2012-04-02 3.798 596,802 -169,311 0.10% 2,266,890
2012-04-03 2012-03-30 4.046 766,113 +73,547 0.13% 3,100,000
2012-04-02 2012-03-29 4.177 692,566 -72,015 0.12% 2,892,799
2012-03-30 2012-03-28 4.033 764,581 +25,282 0.13% 3,083,821
2012-03-29 2012-03-27 4.138 739,299 +334,791 0.12% 3,059,049
2012-03-28 2012-03-26 3.655 404,508 -73,547 0.07% 1,478,401
2012-03-27 2012-03-23 3.550 478,055 -16,854 0.08% 1,697,282
2012-03-26 2012-03-22 3.616 494,909 +14,556 0.08% 1,789,420
2012-03-23 2012-03-21 3.720 480,353 -111,852 0.08% 1,786,950
2012-03-22 2012-03-20 3.655 592,205 -10,726 0.10% 2,164,399
2012-03-21 2012-03-19 3.720 602,931 -17,621 0.10% 2,242,950
2012-03-19 2012-03-15 4.125 620,552 -28,346 0.10% 2,559,602
2012-03-16 2012-03-14 4.190 648,898 -3,830 0.11% 2,718,871
2012-03-15 2012-03-13 4.281 652,728 +19,152 0.11% 2,794,559
2012-03-14 2012-03-12 4.190 633,576 +17,621 0.11% 2,654,672
2012-03-13 2012-03-09 4.386 615,955 -125,642 0.10% 2,701,440
2012-03-12 2012-03-08 4.112 741,597 +8,427 0.12% 3,049,198
2012-03-09 2012-03-07 4.007 733,170 +40,604 0.12% 2,937,989
2012-03-08 2012-03-06 4.190 692,566 +17,620 0.12% 2,901,839
2012-03-07 2012-03-05 4.490 674,946 -254,349 0.11% 3,030,642
2012-03-06 2012-03-02 4.177 929,295 +7,661 0.16% 3,881,599
2012-03-05 2012-03-01 4.046 921,634 -47,499 0.15% 3,729,300
2012-03-02 2012-02-29 4.138 969,133 -51,330 0.16% 4,010,050
2012-03-01 2012-02-28 4.242 1,020,463 -138,666 0.17% 4,329,002
2012-02-29 2012-02-27 4.151 1,159,129 +13,790 0.19% 4,811,340
2012-02-28 2012-02-24 4.268 1,145,339 +22,217 0.19% 4,888,650
2012-02-27 2012-02-23 4.281 1,123,122 +209,915 0.19% 4,808,481
2012-02-24 2012-02-22 4.112 913,207 +206,851 0.15% 3,754,801
2012-02-23 2012-02-21 3.642 706,356 +13,790 0.12% 2,572,379
2012-02-22 2012-02-20 3.642 692,566 -3,065 0.12% 2,522,159
2012-02-21 2012-02-17 3.694 695,631 +47,499 0.12% 2,569,641
2012-02-20 2012-02-16 3.733 648,132 -160,883 0.11% 2,419,561
2012-02-17 2012-02-15 3.785 809,015 +388,419 0.14% 3,062,398
2012-02-16 2012-02-14 3.668 420,596 -15,322 0.07% 1,542,690
2012-02-15 2012-02-13 3.511 435,918 -507,167 0.07% 1,530,609
2012-02-14 2012-02-10 3.276 943,085 +39,838 0.16% 3,089,809
2012-02-13 2012-02-09 3.355 903,247 +211,447 0.15% 3,030,029
2012-02-10 2012-02-08 3.289 691,800 +304,913 0.12% 2,275,560
2012-02-09 2012-02-07 3.067 386,887 -301,083 0.07% 1,186,750
2012-02-08 2012-02-06 3.133 687,970 +569,222 0.12% 2,155,201
2012-02-07 2012-02-03 3.054 118,748 +15,323 0.02% 362,701
2012-01-30 2012-01-26 2.885 103,425 -4,597 0.02% 298,349
2012-01-27 2012-01-20 2.806 108,022 -3,831 0.02% 303,150
2012-01-26 2012-01-19 2.819 111,853 -766 0.02% 315,361
2012-01-10 2012-01-06 2.637 112,619 +4,597 0.02% 296,941
2012-01-05 2012-01-03 2.780 108,022 -26,048 0.02% 300,330
2012-01-04 2011-12-30 2.780 134,070 +7,661 0.02% 372,751
2012-01-03 2011-12-29 2.846 126,409 -3,830 0.02% 359,701
2011-12-22 2011-12-20 2.584 130,239 +2,298 0.02% 336,599
2011-12-20 2011-12-16 2.637 127,941 -6,129 0.02% 337,340
2011-12-19 2011-12-15 2.611 134,070 +6,129 0.02% 350,001
2011-12-15 2011-12-13 2.689 127,941 -3,830 0.02% 344,020
2011-12-14 2011-12-12 2.715 131,771 -76,612 0.02% 357,759
2011-12-13 2011-12-09 2.754 208,383 +3,831 0.04% 573,921
2011-12-12 2011-12-08 2.832 204,552 -30,645 0.03% 579,389
2011-12-09 2011-12-07 2.754 235,197 -27,580 0.04% 647,771
2011-12-08 2011-12-06 2.506 262,777 -29,878 0.04% 658,561
2011-12-07 2011-12-05 2.506 292,655 +5,363 0.05% 733,440
2011-12-06 2011-12-02 2.702 287,292 -30,645 0.05% 776,249
2011-12-05 2011-12-01 2.780 317,937 +16,855 0.05% 883,950
2011-12-02 2011-11-30 2.754 301,082 +9,959 0.05% 829,229
2011-12-01 2011-11-29 2.898 291,123 +1,532 0.05% 843,600
2011-11-25 2011-11-23 2.846 289,591 +26,814 0.05% 824,041
2011-11-24 2011-11-22 2.989 262,777 +3,065 0.04% 785,471
2011-11-18 2011-11-16 3.250 259,712 +766 0.04% 844,109
2011-11-17 2011-11-15 3.355 258,946 +1,532 0.04% 868,659
2011-11-15 2011-11-11 3.342 257,414 +6,129 0.04% 860,160
2011-11-14 2011-11-10 3.302 251,285 -52,862 0.04% 829,840
2011-11-11 2011-11-09 3.603 304,147 -3,830 0.05% 1,095,720
2011-11-10 2011-11-08 3.733 307,977 +766 0.05% 1,149,718
2011-11-09 2011-11-07 3.511 307,211 +22,983 0.05% 1,078,689
2011-11-08 2011-11-04 3.472 284,228 +2,298 0.05% 986,860
2011-11-07 2011-11-03 3.381 281,930 +30,645 0.05% 953,121
2011-11-04 2011-11-02 3.524 251,285 +19,153 0.04% 885,600
2011-11-03 2011-11-01 3.616 232,132 -164,715 0.04% 839,309
2011-11-02 2011-10-31 3.798 396,847 -1,532 0.07% 1,507,382
2011-11-01 2011-10-28 3.315 398,379 -81,208 0.07% 1,320,801
2011-10-31 2011-10-27 3.511 479,587 +24,516 0.08% 1,683,941
2011-10-28 2011-10-26 3.107 455,071 -6,129 0.08% 1,413,719
2011-10-26 2011-10-24 3.041 461,200 +39,072 0.08% 1,402,660
2011-10-25 2011-10-21 2.911 422,128 +89,635 0.07% 1,228,729
2011-10-24 2011-10-20 2.780 332,493 +8,427 0.06% 924,420
2011-10-21 2011-10-19 2.872 324,066 -76,611 0.05% 930,600
2011-10-20 2011-10-18 2.754 400,677 -62,821 0.07% 1,103,530
2011-10-17 2011-10-13 3.172 463,498 +16,088 0.08% 1,470,149
2011-10-14 2011-10-12 3.002 447,410 -7,661 0.08% 1,343,200
2011-10-13 2011-10-11 2.689 455,071 +101,127 0.08% 1,223,640
2011-10-11 2011-10-07 2.506 353,944 +57,458 0.06% 887,039
2011-10-10 2011-10-06 2.376 296,486 +4,597 0.05% 704,341
2011-09-28 2011-09-26 2.350 291,889 -15,322 0.05% 685,800
2011-09-27 2011-09-23 2.389 307,211 +62,055 0.05% 733,829
2011-09-26 2011-09-22 2.519 245,156 -3,831 0.04% 617,600
2011-09-19 2011-09-15 2.819 248,987 -38,305 0.04% 702,001
2011-09-16 2011-09-14 2.819 287,292 +12,257 0.05% 809,999
2011-09-14 2011-09-09 3.028 275,035 +7,662 0.05% 832,881
2011-09-12 2011-09-08 3.002 267,373 -49,032 0.04% 802,699
2011-09-09 2011-09-07 3.054 316,405 -15,322 0.05% 966,421
2011-09-07 2011-09-05 3.146 331,727 -60,523 0.06% 1,043,530
2011-09-05 2011-09-01 3.394 392,250 +227,536 0.07% 1,331,200
2011-08-30 2011-08-26 3.250 164,714 -76,612 0.03% 535,349
2011-08-26 2011-08-24 3.420 241,326 +2,299 0.04% 825,301
2011-08-25 2011-08-23 3.420 239,027 +76,611 0.04% 817,439
2011-08-24 2011-08-22 3.420 162,416 -3,831 0.03% 555,440
2011-08-22 2011-08-18 3.629 166,247 +3,831 0.03% 603,262
2011-07-26 2011-07-22 5.404 162,416 -7,661 0.03% 877,680
2011-07-25 2011-07-21 5.326 170,077 +7,661 0.03% 905,759
2011-07-22 2011-07-20 5.339 162,416 -24,516 0.03% 867,080
2011-07-21 2011-07-19 5.221 186,932 +94,232 0.03% 976,002
2011-07-20 2011-07-18 6.004 92,700 +12,258 0.02% 556,602
2011-07-19 2011-07-15 6.017 80,442 -76,611 0.01% 484,051
2011-07-18 2011-07-14 6.553 157,053 -75,845 0.03% 1,029,099
2011-07-15 2011-07-13 6.526 232,898 +88,869 0.04% 1,519,998
2011-07-14 2011-07-12 6.683 144,029 +82,740 0.02% 962,558
2011-07-13 2011-07-11 7.179 61,289 +23,749 0.01% 440,000
2011-07-12 2011-07-08 8.537 37,540 -33,709 0.01% 320,464
2011-07-11 2011-07-07 9.424 71,249 +3,831 0.01% 671,465
2011-07-07 2011-07-05 9.215 67,418 +7,661 0.01% 621,280
2011-07-06 2011-07-04 9.202 59,757 +5,363 0.01% 549,902
2011-06-28 2011-06-24 9.137 54,394 +2,298 0.01% 497,000
2011-06-15 2011-06-13 9.385 52,096 -168,545 0.01% 488,923
2011-05-27 2011-05-25 9.553 220,641 +2,071 0.04% 2,107,782
2011-05-25 2011-05-23 9.527 218,570 +3,035 0.04% 2,082,238
2011-05-13 2011-05-11 10.541 215,535 -4,553 0.04% 2,272,005
2011-05-04 2011-04-29 10.765 220,088 -759 0.04% 2,369,299
2011-04-28 2011-04-26 11.174 220,847 +12,902 0.04% 2,467,680
2011-04-27 2011-04-21 11.305 207,945 +52,366 0.04% 2,350,917
2011-04-20 2011-04-18 11.200 155,579 +37,946 0.03% 1,742,494
2011-04-19 2011-04-15 11.240 117,633 -6,831 0.02% 1,322,147
2011-04-18 2011-04-14 11.569 124,464 +12,902 0.02% 1,439,925
2011-04-15 2011-04-13 11.609 111,562 +6,830 0.02% 1,295,071
2011-04-11 2011-04-07 11.964 104,732 -1,517 0.02% 1,253,045
2011-04-08 2011-04-06 11.898 106,249 +7,589 0.02% 1,264,195
2011-03-30 2011-03-28 10.963 98,660 -4,554 0.02% 1,081,598
2011-03-29 2011-03-25 10.805 103,214 +22,768 0.02% 1,115,203
2011-03-25 2011-03-23 10.475 80,446 -3,795 0.01% 842,700
2011-03-24 2011-03-22 10.409 84,241 +20,491 0.01% 876,904
2011-03-08 2011-03-04 10.686 63,750 +3,795 0.01% 681,244
2011-03-02 2011-02-28 9.685 59,955 -60,714 0.01% 580,650
2011-02-21 2011-02-17 10.001 120,669 +15,179 0.02% 1,206,810
2011-02-18 2011-02-16 10.409 105,490 +6,071 0.02% 1,098,095
2011-02-17 2011-02-15 10.475 99,419 +15,178 0.02% 1,041,449
2011-02-16 2011-02-14 10.409 84,241 -3,035 0.01% 876,904
2011-02-14 2011-02-10 10.120 87,276 -60,714 0.01% 883,197
2011-02-10 2011-02-08 10.278 147,990 +3,035 0.03% 1,520,997
2011-02-09 2011-02-07 10.857 144,955 -3,794 0.02% 1,573,845
2011-01-31 2011-01-27 10.633 148,749 +10,625 0.03% 1,581,718
2011-01-27 2011-01-25 10.660 138,124 +58,437 0.02% 1,472,378
2011-01-24 2011-01-20 10.133 79,687 -14,420 0.01% 807,449
2011-01-21 2011-01-19 10.146 94,107 +12,902 0.02% 954,804
2011-01-20 2011-01-18 10.041 81,205 -4,553 0.01% 815,341
2011-01-19 2011-01-17 9.606 85,758 -14,420 0.01% 823,766
2011-01-18 2011-01-14 9.698 100,178 +19,732 0.02% 971,520
2011-01-17 2011-01-13 9.434 80,446 -7,589 0.01% 758,960
2011-01-11 2011-01-07 9.342 88,035 +11,384 0.01% 822,438
2011-01-10 2011-01-06 9.474 76,651 -13,661 0.01% 726,187
2011-01-07 2011-01-05 9.329 90,312 -3,036 0.02% 842,520
2011-01-04 2010-12-31 9.250 93,348 +759 0.02% 863,463
2010-12-30 2010-12-28 9.369 92,589 -54,642 0.02% 867,422
2010-12-29 2010-12-24 9.487 147,231 -380,980 0.02% 1,396,797
2010-12-23 2010-12-21 8.683 528,211 +58,437 0.09% 4,586,637
2010-12-22 2010-12-20 8.446 469,774 +5,312 0.08% 3,967,789
2010-12-20 2010-12-16 8.631 464,462 -227,677 0.08% 4,008,603
2010-12-17 2010-12-15 8.683 692,139 +12,902 0.12% 6,010,080
2010-12-16 2010-12-14 8.710 679,237 +1,518 0.12% 5,915,947
2010-12-15 2010-12-13 8.710 677,719 +12,901 0.11% 5,902,726
2010-12-14 2010-12-10 8.565 664,818 +250,445 0.11% 5,694,002
2010-12-10 2010-12-08 9.197 414,373 -1,518 0.07% 3,811,083
2010-12-09 2010-12-07 9.303 415,891 +7,590 0.07% 3,868,884
2010-12-08 2010-12-06 8.973 408,301 +3,035 0.07% 3,663,777
2010-12-06 2010-12-02 8.986 405,266 -759 0.07% 3,641,884
2010-12-02 2010-11-30 9.052 406,025 +1,518 0.07% 3,675,454
2010-11-26 2010-11-24 9.079 404,507 -3,035 0.07% 3,672,373
2010-11-25 2010-11-23 9.145 407,542 -1,426,778 0.07% 3,726,777
2010-11-24 2010-11-22 9.197 1,834,320 -759 0.31% 16,870,659
2010-11-23 2010-11-19 9.316 1,835,079 -1,518 0.31% 17,095,259
2010-11-19 2010-11-17 9.329 1,836,597 -7,589 0.31% 17,133,601
2010-11-18 2010-11-16 9.448 1,844,186 -57,678 0.31% 17,423,098
2010-11-16 2010-11-12 9.632 1,901,864 -3,795 0.32% 18,318,856
2010-11-12 2010-11-10 10.014 1,905,659 -162,410 0.32% 19,083,600
2010-11-10 2010-11-08 9.579 2,068,069 -28,839 0.35% 19,810,751
2010-11-09 2010-11-05 9.566 2,096,908 +38,705 0.36% 20,059,380
2010-11-08 2010-11-04 9.619 2,058,203 +132,812 0.35% 19,797,602
2010-11-05 2010-11-03 9.685 1,925,391 +79,687 0.33% 18,646,949
2010-11-04 2010-11-02 10.001 1,845,704 +56,919 0.31% 18,458,880
2010-11-02 2010-10-29 9.896 1,788,785 -3,794 0.31% 17,701,073
2010-11-01 2010-10-28 9.724 1,792,579 +3,035 0.31% 17,431,557
2010-10-29 2010-10-27 9.777 1,789,544 -75,133 0.31% 17,496,364
2010-10-28 2010-10-26 9.685 1,864,677 +395,399 0.33% 18,058,949
2010-10-27 2010-10-25 9.342 1,469,278 +2,277 0.26% 13,726,244
2010-10-26 2010-10-22 9.579 1,467,001 +759 0.26% 14,052,912
2010-10-25 2010-10-21 9.817 1,466,242 -6,071 0.26% 14,393,402
2010-10-22 2010-10-20 9.553 1,472,313 0.26% 14,064,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top