History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 644,000 +0 0.08% 189,980
2025-10-13 2025-10-09 0.310 644,000 +0 0.08% 199,640
2025-10-10 2025-10-08 0.310 644,000 +0 0.08% 199,640
2025-10-09 2025-10-06 0.310 644,000 +0 0.08% 199,640
2025-10-08 2025-10-03 0.315 644,000 +0 0.08% 202,860
2025-10-06 2025-10-02 0.320 644,000 +0 0.08% 206,080
2025-10-03 2025-09-30 0.330 644,000 +0 0.08% 212,520
2025-10-02 2025-09-29 0.335 644,000 +0 0.08% 215,740
2025-09-30 2025-09-26 0.330 644,000 +0 0.08% 212,520
2025-09-29 2025-09-25 0.330 644,000 +0 0.08% 212,520
2025-09-26 2025-09-24 0.330 644,000 +0 0.08% 212,520
2025-09-25 2025-09-23 0.340 644,000 +0 0.08% 218,960
2025-09-24 2025-09-22 0.335 644,000 +0 0.08% 215,740
2025-09-23 2025-09-19 0.340 644,000 +0 0.08% 218,960
2025-09-22 2025-09-18 0.340 644,000 +0 0.08% 218,960
2025-09-19 2025-09-17 0.335 644,000 +0 0.08% 215,740
2025-09-18 2025-09-16 0.330 644,000 +0 0.08% 212,520
2025-09-17 2025-09-15 0.335 644,000 +0 0.08% 215,740
2025-09-16 2025-09-12 0.355 644,000 +0 0.08% 228,620
2025-09-15 2025-09-11 0.350 644,000 +0 0.08% 225,400
2025-09-12 2025-09-10 0.345 644,000 +0 0.08% 222,180
2025-09-11 2025-09-09 0.350 644,000 +0 0.08% 225,400
2025-09-10 2025-09-08 0.355 644,000 +0 0.08% 228,620
2025-09-09 2025-09-05 0.350 644,000 +0 0.08% 225,400
2025-09-08 2025-09-04 0.335 644,000 +0 0.08% 215,740
2025-09-05 2025-09-03 0.340 644,000 +0 0.08% 218,960
2025-09-04 2025-09-02 0.350 644,000 +0 0.08% 225,400
2025-09-03 2025-09-01 0.360 644,000 +0 0.08% 231,840
2025-09-02 2025-08-29 0.345 644,000 +0 0.08% 222,180
2025-09-01 2025-08-28 0.340 644,000 +0 0.08% 218,960
2025-08-29 2025-08-27 0.385 644,000 +0 0.08% 247,940
2025-08-28 2025-08-26 0.385 644,000 +0 0.08% 247,940
2025-08-27 2025-08-25 0.390 644,000 +0 0.08% 251,160
2025-08-26 2025-08-22 0.390 644,000 +0 0.08% 251,160
2025-08-25 2025-08-21 0.390 644,000 +0 0.08% 251,160
2025-08-22 2025-08-20 0.385 644,000 +0 0.08% 247,940
2025-08-21 2025-08-19 0.405 644,000 -55,000 0.08% 260,820
2025-06-23 2025-06-19 0.310 699,000 +67,000 0.09% 216,690
2025-06-18 2025-06-16 0.310 632,000 +8,000 0.08% 195,920
2025-06-04 2025-06-02 0.342 624,000 +49,102 0.08% 213,348
2025-03-28 2025-03-26 0.298 574,898 +110,557 0.08% 171,600
2025-03-27 2025-03-25 0.336 464,341 -165,836 0.07% 156,240
2025-02-17 2025-02-13 0.212 630,177 -11,056 0.09% 133,380
2025-02-13 2025-02-11 0.213 641,233 +11,056 0.09% 136,416
2025-01-24 2025-01-22 0.228 630,177 -14,741 0.09% 143,640
2024-02-27 2024-02-23 0.192 644,918 -9,213 0.09% 123,900
2024-02-15 2024-02-09 0.179 654,131 -9,213 0.09% 117,150
2024-02-14 2024-02-07 0.170 663,344 +9,213 0.09% 113,040
2023-03-21 2023-03-17 0.309 654,131 +55,279 0.09% 202,350
2023-03-15 2023-03-13 0.331 598,852 +55,278 0.08% 198,250
2023-03-13 2023-03-09 0.331 543,574 +82,918 0.08% 179,950
2023-03-09 2023-03-07 0.369 460,656 +73,705 0.06% 170,000
2023-03-08 2023-03-06 0.391 386,951 -407,219 0.05% 151,200
2022-06-30 2022-06-28 0.293 794,170 -7,371 0.11% 232,740
2021-09-27 2021-09-23 0.516 801,541 -36,852 0.11% 413,250
2021-09-24 2021-09-21 0.456 838,393 +36,852 0.12% 382,200
2021-09-17 2021-09-15 0.521 801,541 +46,066 0.11% 417,600
2021-09-15 2021-09-13 0.537 755,475 +82,918 0.11% 405,900
2021-09-13 2021-09-09 0.537 672,557 +92,131 0.09% 361,350
2021-09-06 2021-09-02 0.543 580,426 +59,885 0.08% 315,000
2021-09-01 2021-08-30 0.586 520,541 -13,820 0.07% 305,100
2021-08-31 2021-08-27 0.554 534,361 +36,853 0.07% 295,800
2021-08-27 2021-08-25 0.608 497,508 +44,223 0.07% 302,400
2021-08-26 2021-08-24 0.651 453,285 +46,065 0.06% 295,200
2021-08-25 2021-08-23 0.706 407,220 -92,131 0.06% 287,300
2021-08-23 2021-08-19 0.608 499,351 +36,853 0.07% 303,520
2021-08-20 2021-08-18 0.640 462,498 -101,345 0.06% 296,180
2021-08-11 2021-08-09 0.526 563,843 -7,370 0.08% 296,820
2021-08-05 2021-08-03 0.532 571,213 -1,843 0.08% 303,800
2021-06-16 2021-06-11 0.521 573,056 -9,213 0.08% 298,560
2021-06-11 2021-06-09 0.521 582,269 +9,213 0.08% 303,360
2021-05-04 2021-04-30 0.537 573,056 +53,436 0.08% 307,890
2021-04-20 2021-04-16 0.554 519,620 +36,853 0.07% 287,640
2021-03-29 2021-03-25 0.662 482,767 +36,852 0.07% 319,640
2021-03-17 2021-03-15 0.684 445,915 -36,852 0.06% 304,920
2021-03-10 2021-03-08 0.619 482,767 +36,852 0.07% 298,680
2021-02-24 2021-02-22 0.716 445,915 +9,213 0.06% 319,440
2021-02-22 2021-02-18 0.706 436,702 +36,853 0.06% 308,100
2021-02-19 2021-02-17 0.771 399,849 +9,213 0.06% 308,140
2021-02-18 2021-02-16 0.803 390,636 -119,771 0.05% 313,760
2021-01-28 2021-01-26 0.640 510,407 +9,214 0.07% 326,860
2021-01-13 2021-01-11 0.543 501,193 +36,852 0.07% 272,000
2021-01-07 2021-01-05 0.575 464,341 +9,213 0.07% 267,120
2021-01-06 2021-01-04 0.537 455,128 +27,639 0.06% 244,530
2021-01-05 2020-12-31 0.537 427,489 +1,843 0.06% 229,680
2020-12-28 2020-12-22 0.499 425,646 +46,066 0.06% 212,520
2020-12-21 2020-12-17 0.575 379,580 +27,639 0.05% 218,360
2020-12-18 2020-12-16 0.651 351,941 -65,413 0.05% 229,200
2020-12-14 2020-12-10 0.380 417,354 -9,213 0.06% 158,550
2020-11-27 2020-11-25 0.347 426,567 +9,213 0.06% 148,160
2020-06-05 2020-06-03 0.358 417,354 -27,639 0.06% 149,490
2020-04-09 2020-04-07 0.282 444,993 -18,427 0.06% 125,580
2020-03-20 2020-03-18 0.268 463,420 +18,427 0.07% 124,241
2019-11-15 2019-11-13 0.358 444,993 -922 0.06% 159,390
2019-10-10 2019-10-08 0.402 445,915 -9,213 0.06% 179,080
2019-04-10 2019-04-08 0.619 455,128 +18,426 0.06% 281,580
2019-04-09 2019-04-04 0.651 436,702 +55,279 0.06% 284,400
2019-04-02 2019-03-29 0.651 381,423 +36,853 0.05% 248,400
2019-03-22 2019-03-20 0.706 344,570 +32,245 0.05% 243,100
2019-03-18 2019-03-14 0.695 312,325 +46,066 0.04% 216,960
2019-03-15 2019-03-13 0.803 266,259 +32,246 0.04% 213,860
2019-03-08 2019-03-06 0.847 234,013 -32,246 0.03% 198,120
2019-03-04 2019-02-28 0.684 266,259 +41,459 0.04% 182,070
2019-02-27 2019-02-25 0.695 224,800 +18,426 0.03% 156,160
2018-11-06 2018-11-02 0.825 206,374 -21,190 0.03% 170,240
2018-10-19 2018-10-16 0.825 227,564 +2,764 0.03% 187,720
2018-10-18 2018-10-15 0.847 224,800 -19,348 0.03% 190,320
2018-10-04 2018-10-02 0.781 244,148 -9,213 0.03% 190,800
2018-09-26 2018-09-21 0.760 253,361 +60,807 0.04% 192,500
2018-09-24 2018-09-20 0.890 192,554 -33,167 0.03% 171,380
2018-08-30 2018-08-28 0.483 225,721 -9,213 0.03% 109,025
2018-08-22 2018-08-20 0.467 234,934 +9,213 0.03% 109,650
2018-08-20 2018-08-16 0.456 225,721 +9,213 0.03% 102,900
2018-08-17 2018-08-15 0.478 216,508 +18,426 0.03% 103,400
2018-08-13 2018-08-09 0.608 198,082 +18,426 0.03% 120,400
2018-08-08 2018-08-06 0.792 179,656 -9,213 0.03% 142,350
2018-07-31 2018-07-27 0.890 188,869 +14,741 0.03% 168,100
2018-07-27 2018-07-25 0.944 174,128 +23,033 0.02% 164,430
2018-07-20 2018-07-18 0.988 151,095 -5,528 0.02% 149,240
2018-07-19 2018-07-17 0.977 156,623 -18,426 0.02% 153,000
2018-06-01 2018-05-30 1.574 175,049 +8,292 0.02% 275,500
2018-05-31 2018-05-29 1.563 166,757 +921 0.02% 260,639
2018-04-12 2018-04-10 1.639 165,836 +4,606 0.02% 271,800
2018-04-03 2018-03-28 1.715 161,230 -18,426 0.02% 276,501
2018-03-27 2018-03-23 1.802 179,656 -9,213 0.03% 323,700
2018-03-23 2018-03-21 1.943 188,869 +2,764 0.03% 366,950
2018-03-21 2018-03-19 1.954 186,105 +18,426 0.03% 363,600
2018-03-02 2018-02-28 2.127 167,679 +12,899 0.02% 356,721
2018-03-01 2018-02-27 2.095 154,780 +29,482 0.02% 324,239
2018-02-28 2018-02-26 2.399 125,298 -36,853 0.02% 300,559
2018-02-09 2018-02-07 1.704 162,151 -9,213 0.02% 276,320
2018-01-30 2018-01-26 2.073 171,364 +9,213 0.02% 355,260
2018-01-29 2018-01-25 2.084 162,151 +9,213 0.02% 337,920
2018-01-23 2018-01-19 2.062 152,938 +9,213 0.02% 315,401
2018-01-08 2018-01-04 2.138 143,725 -18,426 0.02% 307,321
2017-12-14 2017-12-12 1.617 162,151 +9,213 0.02% 262,240
2017-11-30 2017-11-28 1.932 152,938 -3,685 0.02% 295,481
2017-11-27 2017-11-23 1.889 156,623 -9,213 0.02% 295,800
2017-11-23 2017-11-21 1.889 165,836 +9,213 0.02% 313,200
2017-11-13 2017-11-09 2.258 156,623 -4,607 0.02% 353,600
2017-10-27 2017-10-25 2.214 161,230 -9,213 0.02% 357,001
2017-10-18 2017-10-16 2.203 170,443 -9,213 0.02% 375,551
2017-09-27 2017-09-25 2.225 179,656 +9,213 0.03% 399,751
2017-09-05 2017-09-01 2.323 170,443 -9,213 0.02% 395,901
2017-09-01 2017-08-30 2.420 179,656 +20,269 0.03% 434,851
2017-08-30 2017-08-28 2.496 159,387 -18,426 0.02% 397,900
2017-08-14 2017-08-10 2.486 177,813 -13,820 0.02% 441,970
2017-08-02 2017-07-31 2.486 191,633 +9,213 0.03% 476,321
2017-08-01 2017-07-28 2.529 182,420 +9,213 0.03% 461,341
2017-07-05 2017-07-03 2.735 173,207 +16,584 0.02% 473,761
2017-06-21 2017-06-19 2.822 156,623 -18,426 0.02% 442,000
2017-06-15 2017-06-13 2.822 175,049 -11,056 0.02% 493,999
2017-05-29 2017-05-25 2.714 186,105 +11,056 0.03% 505,000
2017-05-11 2017-05-09 2.909 175,049 +3,685 0.02% 509,199
2017-05-05 2017-05-02 3.072 171,364 -12,898 0.02% 526,380
2017-05-02 2017-04-27 2.876 184,262 -12,899 0.03% 529,999
2017-04-27 2017-04-25 2.844 197,161 -921 0.03% 560,681
2017-04-18 2017-04-12 2.746 198,082 +13,820 0.03% 543,950
2017-04-11 2017-04-07 2.735 184,262 +9,213 0.03% 503,999
2017-04-03 2017-03-30 2.833 175,049 -9,213 0.02% 495,899
2017-03-31 2017-03-29 2.811 184,262 +9,213 0.03% 517,999
2017-03-29 2017-03-27 2.844 175,049 -5,528 0.02% 497,799
2017-03-27 2017-03-23 3.202 180,577 +18,426 0.03% 578,200
2017-03-20 2017-03-16 3.365 162,151 +15,662 0.02% 545,601
2017-03-13 2017-03-09 3.397 146,489 -2,763 0.02% 497,672
2017-03-09 2017-03-07 3.484 149,252 -27,640 0.02% 520,018
2017-03-08 2017-03-06 3.397 176,892 -3,685 0.02% 600,961
2017-03-06 2017-03-02 3.300 180,577 -7,371 0.03% 595,840
2017-03-01 2017-02-27 3.169 187,948 +3,686 0.03% 595,681
2017-02-28 2017-02-24 3.289 184,262 +3,685 0.03% 605,999
2017-02-24 2017-02-22 3.343 180,577 +9,213 0.03% 603,680
2017-02-21 2017-02-17 3.386 171,364 +9,213 0.02% 580,320
2017-02-20 2017-02-16 3.473 162,151 +9,213 0.02% 563,201
2017-02-17 2017-02-15 3.484 152,938 -9,213 0.02% 532,861
2017-02-08 2017-02-06 3.115 162,151 +4,607 0.02% 505,121
2017-01-18 2017-01-16 3.256 157,544 +10,134 0.02% 512,999
2017-01-13 2017-01-11 3.267 147,410 +23,954 0.02% 481,601
2017-01-10 2017-01-06 3.321 123,456 +922 0.02% 410,041
2016-12-29 2016-12-23 3.354 122,534 -11,056 0.02% 410,969
2016-12-21 2016-12-19 3.256 133,590 +11,056 0.02% 434,999
2016-12-15 2016-12-13 3.419 122,534 +4,606 0.02% 418,949
2016-12-13 2016-12-09 3.528 117,928 +4,607 0.02% 416,000
2016-12-12 2016-12-08 3.614 113,321 -9,213 0.02% 409,589
2016-12-06 2016-12-02 3.625 122,534 +18,426 0.02% 444,218
2016-12-01 2016-11-29 3.701 104,108 -25,797 0.01% 385,329
2016-11-21 2016-11-17 3.310 129,905 -7,370 0.02% 430,050
2016-11-10 2016-11-08 3.354 137,275 +2,764 0.02% 460,409
2016-11-08 2016-11-04 3.354 134,511 -9,214 0.02% 451,138
2016-11-04 2016-11-02 3.267 143,725 +21,191 0.02% 469,561
2016-11-03 2016-11-01 3.365 122,534 +9,213 0.02% 412,299
2016-10-28 2016-10-26 3.495 113,321 +9,213 0.02% 396,059
2016-10-26 2016-10-24 3.528 104,108 +20,269 0.01% 367,249
2016-10-17 2016-10-13 3.701 83,839 +2,764 0.01% 310,309
2016-10-12 2016-10-07 3.897 81,075 -5,528 0.01% 315,918
2016-10-06 2016-10-04 3.766 86,603 +14,741 0.01% 326,179
2016-10-04 2016-09-30 3.821 71,862 -8,292 0.01% 274,559
2016-09-30 2016-09-28 3.723 80,154 +4,606 0.01% 298,410
2016-09-29 2016-09-27 3.723 75,548 +3,686 0.01% 281,262
2016-09-23 2016-09-21 3.701 71,862 +3,685 0.01% 265,979
2016-09-20 2016-09-15 3.701 68,177 +5,528 0.01% 252,340
2016-09-19 2016-09-14 3.734 62,649 -9,213 0.01% 233,919
2016-09-15 2016-09-13 3.604 71,862 +9,213 0.01% 258,959
2016-09-12 2016-09-08 3.701 62,649 +6,449 0.01% 231,879
2016-09-01 2016-08-30 3.690 56,200 +4,607 0.01% 207,400
2016-08-31 2016-08-29 4.385 51,593 -3,686 0.01% 226,238
2016-08-30 2016-08-26 4.320 55,279 -9,213 0.01% 238,801
2016-08-29 2016-08-25 4.157 64,492 +3,685 0.01% 268,101
2016-08-25 2016-08-23 4.179 60,807 +2,764 0.01% 254,102
2016-08-24 2016-08-22 4.374 58,043 +11,977 0.01% 253,892
2016-08-23 2016-08-19 4.515 46,066 +7,371 0.01% 208,002
2016-08-22 2016-08-18 4.548 38,695 -28,561 0.01% 175,980
2016-08-19 2016-08-17 3.864 67,256 -5,528 0.01% 259,881
2016-08-11 2016-08-09 3.625 72,784 +5,528 0.01% 263,861
2016-08-10 2016-08-08 3.517 67,256 -3,685 0.01% 236,521
2016-08-05 2016-08-03 3.332 70,941 +3,685 0.01% 236,390
2016-07-19 2016-07-15 3.560 67,256 -17,505 0.01% 239,441
2016-07-15 2016-07-13 3.289 84,761 -4,606 0.01% 278,761
2016-07-11 2016-07-07 3.235 89,367 -9,213 0.01% 289,059
2016-07-08 2016-07-06 3.245 98,580 +31,324 0.01% 319,929
2016-06-30 2016-06-28 3.723 67,256 -2,764 0.01% 250,391
2016-06-29 2016-06-27 3.690 70,020 -8,291 0.01% 258,401
2016-06-28 2016-06-24 3.354 78,311 -8,292 0.01% 262,648
2016-06-24 2016-06-22 3.332 86,603 -8,292 0.01% 288,579
2016-06-14 2016-06-10 3.636 94,895 +4,606 0.01% 345,050
2016-06-13 2016-06-08 3.734 90,289 -7,370 0.01% 337,122
2016-06-08 2016-06-06 3.636 97,659 +9,213 0.01% 355,100
2016-06-07 2016-06-03 3.669 88,446 +5,528 0.01% 324,480
2016-06-03 2016-06-01 3.680 82,918 -3,685 0.01% 305,100
2016-06-02 2016-05-31 3.658 86,603 +1,842 0.01% 316,779
2016-06-01 2016-05-30 3.701 84,761 +15,663 0.01% 313,721
2016-05-31 2016-05-27 3.788 69,098 +8,291 0.01% 261,749
2016-05-27 2016-05-25 3.810 60,807 -3,685 0.01% 231,662
2016-05-25 2016-05-23 3.821 64,492 +3,685 0.01% 246,401
2016-05-24 2016-05-20 3.951 60,807 +4,607 0.01% 240,242
2016-05-19 2016-05-17 4.266 56,200 -1,843 0.01% 239,730
2016-05-17 2016-05-13 4.190 58,043 +4,607 0.01% 243,182
2016-05-13 2016-05-11 4.559 53,436 +1,843 0.01% 243,600
2016-05-09 2016-05-05 4.396 51,593 -922 0.01% 226,798
2016-04-28 2016-04-26 5.025 52,515 +10,135 0.01% 263,911
2016-04-26 2016-04-22 5.394 42,380 +2,764 0.01% 228,618
2016-04-20 2016-04-18 5.894 39,616 -1,843 0.01% 233,488
2016-04-19 2016-04-15 5.688 41,459 -9,213 0.01% 235,800
2016-04-18 2016-04-14 5.536 50,672 +11,056 0.01% 280,499
2016-04-15 2016-04-13 5.677 39,616 -3,686 0.01% 224,888
2016-04-14 2016-04-12 5.973 43,302 -2,764 0.01% 258,654
2016-04-13 2016-04-11 5.584 46,066 -6,076 0.01% 257,229
2016-04-12 2016-04-08 5.506 52,142 +7,192 0.01% 287,097
2016-04-11 2016-04-07 5.818 44,950 -6,293 0.01% 261,498
2016-04-08 2016-04-06 5.183 51,243 -17,082 0.01% 265,618
2016-04-07 2016-04-05 5.829 68,325 +5,394 0.01% 398,242
2016-04-06 2016-04-01 6.685 62,931 +9,890 0.01% 420,703
2016-04-05 2016-03-31 6.808 53,041 +49,445 0.01% 361,077
2016-03-30 2016-03-24 8.977 3,596 -899 0.00% 32,280
2016-03-24 2016-03-22 10.289 4,495 +3,596 0.00% 46,250
2015-12-07 2015-12-03 16.967 899 +11 0.00% 15,254
2015-11-16 2015-11-12 15.866 888 +17 0.00% 14,089
2015-10-26 2015-10-22 13.868 871 -871 0.00% 12,079
2015-10-23 2015-10-20 12.054 1,742 +871 0.00% 20,999
2015-05-07 2015-05-05 17.442 871 +11 0.00% 15,192
2015-04-01 2015-03-30 13.000 860 -860 0.00% 11,180
2015-02-17 2015-02-13 10.515 1,720 +35 0.00% 18,086
2015-01-27 2015-01-23 9.637 1,685 -4,213 0.00% 16,238
2015-01-12 2015-01-08 8.332 5,898 +4,213 0.00% 49,139
2014-06-04 2014-05-30 12.488 1,685 +23 0.00% 21,043
2014-02-24 2014-02-20 9.854 1,662 -832 0.00% 16,377
2014-01-29 2014-01-27 8.815 2,494 +57 0.00% 21,986
2013-06-03 2013-05-30 6.986 2,437 +54 0.00% 17,024
2012-06-08 2012-06-06 3.603 2,383 +85 0.00% 8,585
2012-05-22 2012-05-18 3.224 2,298 -11,492 0.00% 7,409
2012-04-05 2012-04-02 3.798 13,790 -7,661 0.00% 52,380
2012-04-02 2012-03-29 4.177 21,451 +3,064 0.00% 89,599
2012-03-30 2012-03-28 4.033 18,387 +4,597 0.00% 74,161
2012-03-26 2012-03-22 3.616 13,790 +3,831 0.00% 49,860
2012-03-23 2012-03-21 3.720 9,959 -7,662 0.00% 37,048
2012-03-13 2012-03-09 4.386 17,621 -11,491 0.00% 77,282
2012-03-12 2012-03-08 4.112 29,112 +7,661 0.00% 119,699
2012-03-07 2012-03-05 4.490 21,451 -7,661 0.00% 96,319
2012-02-29 2012-02-27 4.151 29,112 +11,491 0.00% 120,839
2012-02-15 2012-02-13 3.511 17,621 -7,661 0.00% 61,871
2012-02-09 2012-02-07 3.067 25,282 -3,830 0.00% 77,551
2012-02-01 2012-01-30 2.819 29,112 +3,830 0.00% 82,079
2012-01-31 2012-01-27 2.859 25,282 +7,661 0.00% 72,271
2011-12-14 2011-12-12 2.715 17,621 +7,662 0.00% 47,841
2011-12-12 2011-12-08 2.832 9,959 -7,662 0.00% 28,209
2011-12-09 2011-12-07 2.754 17,621 -7,661 0.00% 48,531
2011-12-06 2011-12-02 2.702 25,282 +15,323 0.00% 68,311
2011-11-14 2011-11-10 3.302 9,959 +7,661 0.00% 32,888
2011-09-21 2011-09-19 2.872 2,298 -7,661 0.00% 6,599
2011-09-20 2011-09-16 2.950 9,959 +3,830 0.00% 29,379
2011-09-19 2011-09-15 2.819 6,129 +3,831 0.00% 17,280
2011-09-05 2011-09-01 3.394 2,298 -3,831 0.00% 7,799
2011-08-31 2011-08-29 3.120 6,129 +3,831 0.00% 19,120
2011-07-11 2011-07-07 9.424 2,298 -1,533 0.00% 21,657
2011-07-08 2011-07-06 9.202 3,831 +1,533 0.00% 35,254
2011-05-27 2011-05-25 9.553 2,298 +21 0.00% 21,953
2011-01-27 2011-01-25 10.660 2,277 -759 0.00% 24,272
2010-12-20 2010-12-16 8.631 3,036 -2,276 0.00% 26,203
2010-12-17 2010-12-15 8.683 5,312 +2,276 0.00% 46,126
2010-11-25 2010-11-23 9.145 3,036 -2,276 0.00% 27,763
2010-11-19 2010-11-17 9.329 5,312 -759 0.00% 49,556
2010-11-03 2010-11-01 10.225 6,071 -1,518 0.00% 62,076
2010-10-29 2010-10-27 9.777 7,589 +1,518 0.00% 74,198
2010-10-27 2010-10-25 9.342 6,071 -7,590 0.00% 56,716
2010-10-26 2010-10-22 9.579 13,661 +5,313 0.00% 130,863
2010-10-25 2010-10-21 9.817 8,348 -3,795 0.00% 81,948
2010-10-22 2010-10-20 9.553 12,143 0.00% 116,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top