History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,836,000 +0 0.24% 541,620
2025-10-13 2025-10-09 0.310 1,836,000 +0 0.24% 569,160
2025-10-10 2025-10-08 0.310 1,836,000 +0 0.24% 569,160
2025-10-09 2025-10-06 0.310 1,836,000 +0 0.24% 569,160
2025-10-08 2025-10-03 0.315 1,836,000 +0 0.24% 578,340
2025-10-06 2025-10-02 0.320 1,836,000 +0 0.24% 587,520
2025-10-03 2025-09-30 0.330 1,836,000 +0 0.24% 605,880
2025-10-02 2025-09-29 0.335 1,836,000 +0 0.24% 615,060
2025-09-30 2025-09-26 0.330 1,836,000 +0 0.24% 605,880
2025-09-29 2025-09-25 0.330 1,836,000 +0 0.24% 605,880
2025-09-26 2025-09-24 0.330 1,836,000 +0 0.24% 605,880
2025-09-25 2025-09-23 0.340 1,836,000 +0 0.24% 624,240
2025-09-24 2025-09-22 0.335 1,836,000 +0 0.24% 615,060
2025-09-23 2025-09-19 0.340 1,836,000 +0 0.24% 624,240
2025-09-22 2025-09-18 0.340 1,836,000 +0 0.24% 624,240
2025-09-19 2025-09-17 0.335 1,836,000 +0 0.24% 615,060
2025-09-18 2025-09-16 0.330 1,836,000 -1,000 0.24% 605,880
2025-08-26 2025-08-22 0.390 1,837,000 -750,000 0.24% 716,430
2025-08-22 2025-08-20 0.385 2,587,000 -50,000 0.33% 995,995
2025-08-21 2025-08-19 0.405 2,637,000 -60,000 0.34% 1,067,985
2025-08-14 2025-08-12 0.375 2,697,000 +4,000 0.35% 1,011,375
2025-08-08 2025-08-06 0.380 2,693,000 +6,000 0.35% 1,023,340
2025-08-05 2025-08-01 0.385 2,687,000 +14,000 0.35% 1,034,495
2025-06-18 2025-06-16 0.310 2,673,000 -1,000 0.35% 828,630
2025-06-09 2025-06-05 0.295 2,674,000 -10,000 0.35% 788,830
2025-06-04 2025-06-02 0.342 2,684,000 +211,200 0.35% 917,670
2025-04-25 2025-04-23 0.288 2,472,800 -1,843 0.35% 711,260
2025-03-27 2025-03-25 0.336 2,474,643 +1,843 0.35% 832,660
2024-11-11 2024-11-07 0.192 2,472,800 -921 0.35% 475,068
2024-10-04 2024-10-02 0.201 2,473,721 +18,426 0.35% 496,725
2024-06-26 2024-06-24 0.186 2,455,295 -12,898 0.34% 455,715
2024-02-23 2024-02-21 0.191 2,468,193 +12,898 0.35% 471,504
2024-01-08 2024-01-04 0.249 2,455,295 -4,607 0.34% 610,285
2023-06-06 2023-06-02 0.271 2,459,902 -3,685 0.35% 667,500
2023-05-18 2023-05-16 0.293 2,463,587 +921 0.35% 721,980
2023-05-12 2023-05-10 0.298 2,462,666 +922 0.35% 735,075
2023-05-09 2023-05-05 0.271 2,461,744 +921 0.35% 668,000
2023-05-02 2023-04-27 0.288 2,460,823 +921 0.35% 707,815
2023-04-28 2023-04-26 0.293 2,459,902 +922 0.35% 720,900
2023-04-21 2023-04-19 0.282 2,458,980 +921 0.34% 693,940
2023-04-19 2023-04-17 0.298 2,458,059 +921 0.34% 733,700
2023-04-11 2023-04-04 0.304 2,457,138 +922 0.34% 746,760
2023-02-15 2023-02-13 0.293 2,456,216 +921 0.34% 719,820
2023-02-14 2023-02-10 0.277 2,455,295 -7,371 0.34% 679,575
2023-02-06 2023-02-02 0.304 2,462,666 +922 0.35% 748,440
2023-02-02 2023-01-31 0.298 2,461,744 +921 0.35% 734,800
2023-02-01 2023-01-30 0.288 2,460,823 +4,607 0.35% 707,815
2023-01-27 2023-01-20 0.282 2,456,216 +921 0.34% 693,160
2023-01-17 2023-01-13 0.298 2,455,295 -44,223 0.34% 732,875
2023-01-16 2023-01-12 0.293 2,499,518 +921 0.35% 732,510
2023-01-13 2023-01-11 0.293 2,498,597 +922 0.35% 732,240
2023-01-12 2023-01-10 0.293 2,497,675 +921 0.35% 731,970
2023-01-11 2023-01-09 0.298 2,496,754 +921 0.35% 745,250
2023-01-10 2023-01-06 0.293 2,495,833 +922 0.35% 731,430
2023-01-04 2022-12-30 0.293 2,494,911 +921 0.35% 731,160
2023-01-03 2022-12-29 0.293 2,493,990 +921 0.35% 730,890
2022-12-30 2022-12-28 0.293 2,493,069 +1,843 0.35% 730,620
2022-12-28 2022-12-22 0.288 2,491,226 +921 0.35% 716,560
2022-12-22 2022-12-20 0.288 2,490,305 +921 0.35% 716,295
2022-12-19 2022-12-15 0.288 2,489,384 +1,843 0.35% 716,030
2022-12-15 2022-12-13 0.298 2,487,541 +921 0.35% 742,500
2022-12-14 2022-12-12 0.298 2,486,620 +922 0.35% 742,225
2022-12-12 2022-12-08 0.282 2,485,698 +1,842 0.35% 701,480
2022-12-07 2022-12-05 0.293 2,483,856 +1,843 0.35% 727,920
2022-12-06 2022-12-02 0.288 2,482,013 +921 0.35% 713,910
2022-12-05 2022-12-01 0.282 2,481,092 +922 0.35% 700,180
2022-07-12 2022-07-08 0.331 2,480,170 +921 0.35% 821,060
2022-07-04 2022-06-29 0.315 2,479,249 -1,843 0.35% 780,390
2022-04-29 2022-04-27 0.326 2,481,092 +922 0.35% 807,900
2022-04-28 2022-04-26 0.326 2,480,170 +921 0.35% 807,600
2022-04-27 2022-04-25 0.320 2,479,249 +921 0.35% 793,845
2022-04-04 2022-03-31 0.342 2,478,328 -13,820 0.35% 847,350
2022-03-29 2022-03-25 0.358 2,492,148 +13,820 0.35% 892,650
2021-10-11 2021-10-07 0.483 2,478,328 +11,056 0.35% 1,197,050
2021-09-17 2021-09-15 0.521 2,467,272 -18,426 0.35% 1,285,440
2021-09-15 2021-09-13 0.537 2,485,698 +18,426 0.35% 1,335,510
2021-09-01 2021-08-30 0.586 2,467,272 -27,639 0.35% 1,446,120
2021-08-27 2021-08-25 0.608 2,494,911 +27,639 0.35% 1,516,480
2021-08-20 2021-08-18 0.640 2,467,272 -45,144 0.35% 1,580,020
2021-08-17 2021-08-13 0.516 2,512,416 +18,426 0.35% 1,295,325
2021-07-30 2021-07-28 0.418 2,493,990 +54,357 0.35% 1,042,195
2021-07-29 2021-07-27 0.418 2,439,633 +9,213 0.34% 1,019,480
2021-03-09 2021-03-05 0.651 2,430,420 -11,055 0.34% 1,582,800
2021-01-04 2020-12-29 0.564 2,441,475 +27,639 0.34% 1,378,000
2020-12-23 2020-12-21 0.543 2,413,836 -101,344 0.34% 1,310,000
2020-12-21 2020-12-17 0.575 2,515,180 -193,476 0.35% 1,446,900
2020-12-18 2020-12-16 0.651 2,708,656 +294,820 0.38% 1,764,000
2020-09-18 2020-09-16 0.353 2,413,836 -18,426 0.34% 851,500
2020-03-17 2020-03-13 0.250 2,432,262 +3,685 0.34% 607,200
2020-01-15 2020-01-13 0.271 2,428,577 +18,426 0.34% 659,000
2019-08-28 2019-08-26 0.342 2,410,151 -14,741 0.34% 824,040
2019-05-15 2019-05-10 0.564 2,424,892 -5,528 0.34% 1,368,640
2019-03-14 2019-03-12 0.803 2,430,420 +27,640 0.34% 1,952,120
2018-11-27 2018-11-23 0.771 2,402,780 -92,131 0.34% 1,851,680
2018-11-21 2018-11-19 0.814 2,494,911 +92,131 0.35% 2,031,000
2018-11-06 2018-11-02 0.825 2,402,780 -110,558 0.34% 1,982,080
2018-09-27 2018-09-24 0.781 2,513,338 +82,918 0.35% 1,964,160
2018-09-24 2018-09-20 0.890 2,430,420 +9,213 0.34% 2,163,160
2018-09-21 2018-09-19 0.554 2,421,207 -46,065 0.34% 1,340,280
2018-09-14 2018-09-12 0.456 2,467,272 -34,089 0.35% 1,124,760
2018-08-30 2018-08-28 0.483 2,501,361 -88,446 0.35% 1,208,175
2018-08-22 2018-08-20 0.467 2,589,807 +92,132 0.36% 1,208,730
2018-08-17 2018-08-15 0.478 2,497,675 -6,450 0.35% 1,192,840
2018-08-16 2018-08-14 0.516 2,504,125 +92,132 0.35% 1,291,050
2018-08-14 2018-08-10 0.597 2,411,993 +14,741 0.34% 1,439,900
2018-08-01 2018-07-30 0.847 2,397,252 -1,843 0.34% 2,029,560
2018-06-13 2018-06-11 1.509 2,399,095 +921 0.34% 3,619,560
2018-06-01 2018-05-30 1.574 2,398,174 -50,672 0.34% 3,774,350
2018-05-31 2018-05-29 1.563 2,448,846 +921 0.34% 3,827,520
2018-05-18 2018-05-16 1.650 2,447,925 +14,741 0.34% 4,038,641
2018-05-16 2018-05-14 1.650 2,433,184 -16,583 0.34% 4,014,321
2018-05-10 2018-05-08 1.628 2,449,767 +36,852 0.34% 3,988,500
2018-03-06 2018-03-02 2.073 2,412,915 -9,213 0.34% 5,002,291
2018-03-01 2018-02-27 2.095 2,422,128 +9,213 0.34% 5,073,970
2018-02-28 2018-02-26 2.399 2,412,915 -14,741 0.34% 5,787,991
2018-02-23 2018-02-21 1.791 2,427,656 +9,213 0.34% 4,347,750
2018-01-19 2018-01-17 2.073 2,418,443 -64,491 0.34% 5,013,751
2018-01-16 2018-01-12 2.193 2,482,934 -34,089 0.35% 5,443,899
2018-01-12 2018-01-10 2.171 2,517,023 -9,213 0.35% 5,464,000
2018-01-09 2018-01-05 2.030 2,526,236 +18,426 0.35% 5,127,540
2018-01-08 2018-01-04 2.138 2,507,810 +46,066 0.35% 5,362,340
2017-12-27 2017-12-21 1.585 2,461,744 +13,819 0.35% 3,901,120
2017-12-14 2017-12-12 1.617 2,447,925 +20,269 0.34% 3,958,931
2017-12-11 2017-12-07 1.737 2,427,656 -4,606 0.34% 4,216,000
2017-12-01 2017-11-29 1.910 2,432,262 +921 0.34% 4,646,399
2017-11-23 2017-11-21 1.889 2,431,341 +4,607 0.34% 4,591,860
2017-11-22 2017-11-20 1.965 2,426,734 +13,819 0.34% 4,767,539
2017-11-16 2017-11-14 2.182 2,412,915 +2,764 0.34% 5,264,191
2017-11-09 2017-11-07 2.171 2,410,151 +921 0.34% 5,232,000
2017-11-08 2017-11-06 2.193 2,409,230 +1,843 0.34% 5,282,301
2017-11-03 2017-11-01 2.203 2,407,387 +921 0.34% 5,304,390
2017-11-02 2017-10-31 2.182 2,406,466 +922 0.34% 5,250,121
2017-10-30 2017-10-26 2.214 2,405,544 +36,852 0.34% 5,326,439
2017-10-27 2017-10-25 2.214 2,368,692 +19,348 0.33% 5,244,840
2017-10-20 2017-10-18 2.236 2,349,344 +4,606 0.33% 5,252,999
2017-10-19 2017-10-17 2.182 2,344,738 +147,410 0.33% 5,115,451
2017-10-17 2017-10-13 2.193 2,197,328 +17,505 0.31% 4,817,700
2017-10-11 2017-10-09 2.193 2,179,823 +161,230 0.31% 4,779,320
2017-09-22 2017-09-20 2.420 2,018,593 +77,390 0.28% 4,885,929
2017-09-14 2017-09-12 2.269 1,941,203 +4,606 0.27% 4,403,629
2017-09-06 2017-09-04 2.301 1,936,597 +18,427 0.27% 4,456,241
2017-08-15 2017-08-11 2.442 1,918,170 -4,607 0.27% 4,684,499
2017-08-02 2017-07-31 2.486 1,922,777 -1,843 0.27% 4,779,230
2017-07-24 2017-07-20 2.724 1,924,620 +27,640 0.27% 5,243,391
2017-07-06 2017-07-04 2.714 1,896,980 +35,931 0.27% 5,147,499
2017-06-21 2017-06-19 2.822 1,861,049 +921 0.26% 5,251,999
2017-06-06 2017-06-02 2.768 1,860,128 +91,210 0.26% 5,148,450
2017-06-02 2017-05-31 2.724 1,768,918 +128,062 0.25% 4,819,200
2017-06-01 2017-05-29 2.746 1,640,856 +38,695 0.23% 4,505,931
2017-05-15 2017-05-11 2.779 1,602,161 +3,686 0.22% 4,451,841
2017-05-05 2017-05-02 3.072 1,598,475 -7,371 0.22% 4,910,049
2017-04-25 2017-04-21 2.800 1,605,846 +921 0.23% 4,496,940
2017-04-19 2017-04-13 2.757 1,604,925 -14,741 0.23% 4,424,681
2017-04-11 2017-04-07 2.735 1,619,666 +168,600 0.23% 4,430,161
2017-04-07 2017-04-05 2.822 1,451,066 +201,768 0.20% 4,095,001
2017-04-06 2017-04-03 2.844 1,249,298 -18,427 0.18% 3,552,719
2017-04-03 2017-03-30 2.833 1,267,725 +188,869 0.18% 3,591,361
2017-03-31 2017-03-29 2.811 1,078,856 +15,663 0.15% 3,032,891
2017-03-30 2017-03-28 2.855 1,063,193 -12,899 0.15% 3,035,019
2017-03-29 2017-03-27 2.844 1,076,092 +163,994 0.15% 3,060,161
2017-03-28 2017-03-24 3.169 912,098 +83,839 0.13% 2,890,799
2017-03-27 2017-03-23 3.202 828,259 +245,990 0.12% 2,652,050
2017-03-24 2017-03-22 3.256 582,269 +44,223 0.08% 1,896,000
2017-03-23 2017-03-21 3.278 538,046 +134,512 0.08% 1,763,680
2017-03-22 2017-03-20 3.343 403,534 +25,796 0.06% 1,349,039
2017-03-21 2017-03-17 3.332 377,738 +149,253 0.05% 1,258,701
2017-03-20 2017-03-16 3.365 228,485 +72,783 0.03% 768,799
2017-03-17 2017-03-15 3.354 155,702 +10,135 0.02% 522,211
2017-03-01 2017-02-27 3.169 145,567 +1,842 0.02% 461,359
2017-02-23 2017-02-21 3.343 143,725 +922 0.02% 480,481
2017-02-16 2017-02-14 3.376 142,803 -105,951 0.02% 482,049
2017-02-14 2017-02-10 3.256 248,754 -36,853 0.03% 810,000
2017-01-10 2017-01-06 3.321 285,607 -93,052 0.04% 948,601
2017-01-03 2016-12-29 3.289 378,659 +9,213 0.05% 1,245,330
2016-12-30 2016-12-28 3.343 369,446 +18,426 0.05% 1,235,080
2016-12-28 2016-12-22 3.267 351,020 +9,213 0.05% 1,146,811
2016-12-12 2016-12-08 3.614 341,807 +93,053 0.05% 1,235,432
2016-12-07 2016-12-05 3.614 248,754 -9,213 0.03% 899,100
2016-12-06 2016-12-02 3.625 257,967 +59,885 0.04% 935,199
2016-12-02 2016-11-30 3.690 198,082 -55,279 0.03% 731,000
2016-12-01 2016-11-29 3.701 253,361 +10,135 0.04% 937,751
2016-11-30 2016-11-28 3.636 243,226 +115,164 0.03% 884,399
2016-11-07 2016-11-03 3.310 128,062 -19,348 0.02% 423,949
2016-10-19 2016-10-17 3.712 147,410 -16,583 0.02% 547,201
2016-10-17 2016-10-13 3.701 163,993 -3,686 0.02% 606,978
2016-10-04 2016-09-30 3.821 167,679 +11,977 0.02% 640,641
2016-09-26 2016-09-22 3.875 155,702 -18,426 0.02% 603,331
2016-09-13 2016-09-09 3.799 174,128 +4,607 0.02% 661,500
2016-09-08 2016-09-06 3.821 169,521 -11,977 0.02% 647,679
2016-09-06 2016-09-02 3.452 181,498 -6,450 0.03% 626,459
2016-09-05 2016-09-01 3.506 187,948 -117,006 0.03% 658,922
2016-09-02 2016-08-31 3.647 304,954 -12,898 0.04% 1,112,160
2016-09-01 2016-08-30 3.690 317,852 -463,420 0.04% 1,172,998
2016-08-31 2016-08-29 4.385 781,272 -22,112 0.11% 3,425,919
2016-08-25 2016-08-23 4.179 803,384 +16,584 0.11% 3,357,202
2016-08-24 2016-08-22 4.374 786,800 +6,449 0.11% 3,441,620
2016-08-23 2016-08-19 4.515 780,351 -80,154 0.11% 3,523,521
2016-08-22 2016-08-18 4.548 860,505 +59,885 0.12% 3,913,460
2016-08-19 2016-08-17 3.864 800,620 +75,548 0.11% 3,093,641
2016-08-16 2016-08-12 3.604 725,072 -56,200 0.10% 2,612,840
2016-08-15 2016-08-11 3.593 781,272 +47,908 0.11% 2,806,880
2016-08-12 2016-08-10 3.625 733,364 +92,131 0.10% 2,658,640
2016-08-09 2016-08-05 3.484 641,233 +16,584 0.09% 2,234,161
2016-08-04 2016-08-01 3.332 624,649 -12,899 0.09% 2,081,459
2016-08-01 2016-07-28 3.397 637,548 +34,089 0.09% 2,165,962
2016-07-28 2016-07-26 3.321 603,459 -14,741 0.08% 2,004,300
2016-07-27 2016-07-25 3.310 618,200 +12,898 0.09% 2,046,550
2016-07-25 2016-07-21 3.430 605,302 -9,213 0.08% 2,076,121
2016-07-22 2016-07-20 3.473 614,515 -14,741 0.09% 2,134,401
2016-07-21 2016-07-19 3.419 629,256 +43,302 0.09% 2,151,451
2016-07-20 2016-07-18 3.571 585,954 +9,213 0.08% 2,092,440
2016-07-19 2016-07-15 3.560 576,741 +294,820 0.08% 2,053,280
2016-07-15 2016-07-13 3.289 281,921 -4,607 0.04% 927,179
2016-07-11 2016-07-07 3.235 286,528 +5,528 0.04% 926,780
2016-07-08 2016-07-06 3.245 281,000 -80,154 0.04% 911,950
2016-07-07 2016-07-05 3.549 361,154 -193,476 0.05% 1,281,840
2016-07-06 2016-07-04 3.636 554,630 +36,853 0.08% 2,016,702
2016-07-05 2016-06-30 3.669 517,777 +64,492 0.07% 1,899,560
2016-06-30 2016-06-28 3.723 453,285 +111,478 0.06% 1,687,559
2016-06-29 2016-06-27 3.690 341,807 +150,174 0.05% 1,261,402
2016-06-28 2016-06-24 3.354 191,633 -4,606 0.03% 642,721
2016-06-27 2016-06-23 3.495 196,239 +24,875 0.03% 685,859
2016-06-22 2016-06-20 3.310 171,364 +10,134 0.02% 567,300
2016-06-21 2016-06-17 3.343 161,230 +27,640 0.02% 539,002
2016-06-15 2016-06-13 3.430 133,590 -4,607 0.02% 458,199
2016-06-13 2016-06-08 3.734 138,197 -2,764 0.02% 516,001
2016-06-10 2016-06-07 3.734 140,961 +3,686 0.02% 526,321
2016-06-07 2016-06-03 3.669 137,275 -14,741 0.02% 503,618
2016-06-02 2016-05-31 3.658 152,016 +9,213 0.02% 556,049
2016-05-27 2016-05-25 3.810 142,803 -331,672 0.02% 544,049
2016-05-24 2016-05-20 3.951 474,475 -18,427 0.07% 1,874,598
2016-05-17 2016-05-13 4.190 492,902 +36,853 0.07% 2,065,102
2016-05-16 2016-05-12 4.439 456,049 +128,983 0.06% 2,024,549
2016-05-13 2016-05-11 4.559 327,066 +179,656 0.05% 1,491,002
2016-05-12 2016-05-10 4.374 147,410 +9,213 0.02% 644,801
2016-05-06 2016-05-04 4.570 138,197 -9,213 0.02% 631,501
2016-05-05 2016-05-03 4.798 147,410 +6,449 0.02% 707,201
2016-05-03 2016-04-28 4.808 140,961 -4,606 0.02% 677,792
2016-04-29 2016-04-27 4.917 145,567 -17,505 0.02% 715,739
2016-04-27 2016-04-25 5.210 163,072 -20,269 0.02% 849,599
2016-04-26 2016-04-22 5.394 183,341 +26,718 0.03% 989,030
2016-04-25 2016-04-21 5.612 156,623 -9,213 0.02% 878,900
2016-04-22 2016-04-20 5.644 165,836 -153,859 0.02% 936,000
2016-04-21 2016-04-19 5.829 319,695 +11,977 0.04% 1,863,390
2016-04-20 2016-04-18 5.894 307,718 +9,213 0.04% 1,813,620
2016-04-19 2016-04-15 5.688 298,505 -188,869 0.04% 1,697,760
2016-04-18 2016-04-14 5.536 487,374 +46,066 0.07% 2,697,901
2016-04-15 2016-04-13 5.677 441,308 +249,675 0.06% 2,505,169
2016-04-14 2016-04-12 5.973 191,633 +68,177 0.03% 1,144,672
2016-04-13 2016-04-11 5.584 123,456 +19,171 0.02% 689,370
2016-04-12 2016-04-08 5.506 104,285 -1,798 0.01% 574,200
2016-04-11 2016-04-07 5.818 106,083 +27,869 0.02% 617,140
2016-04-08 2016-04-06 5.183 78,214 +5,394 0.01% 405,422
2016-04-07 2016-04-05 5.829 72,820 -4,495 0.01% 424,442
2016-04-06 2016-04-01 6.685 77,315 -230,146 0.01% 516,862
2016-04-05 2016-03-31 6.808 307,461 +278,693 0.04% 2,093,042
2016-03-22 2016-03-18 11.746 28,768 -22,475 0.00% 337,917
2016-03-14 2016-03-10 11.324 51,243 -8,991 0.01% 580,255
2016-03-11 2016-03-09 10.979 60,234 +8,991 0.01% 661,295
2016-02-16 2016-02-12 11.146 51,243 +22,475 0.01% 571,135
2016-01-12 2016-01-08 14.972 28,768 -899 0.00% 430,716
2016-01-05 2015-12-31 15.528 29,667 -899 0.00% 460,676
2015-12-10 2015-12-08 16.796 30,566 -899 0.00% 513,396
2015-12-07 2015-12-03 16.967 31,465 +400 0.00% 533,879
2015-12-02 2015-11-30 16.990 31,065 +887 0.00% 527,792
2015-11-26 2015-11-24 17.012 30,178 -887 0.00% 513,402
2015-11-16 2015-11-12 15.866 31,065 +1,449 0.00% 492,872
2015-11-12 2015-11-10 15.338 29,616 -3,484 0.00% 454,243
2015-11-10 2015-11-06 15.521 33,100 +871 0.00% 513,759
2015-11-06 2015-11-04 14.993 32,229 +871 0.00% 483,220
2015-10-29 2015-10-27 14.465 31,358 +2,613 0.00% 453,601
2015-10-27 2015-10-23 13.776 28,745 +871 0.00% 396,003
2015-10-19 2015-10-15 14.121 27,874 -1,742 0.00% 393,604
2015-10-08 2015-10-06 14.465 29,616 -871 0.00% 428,403
2015-10-05 2015-09-30 15.016 30,487 +871 0.00% 457,802
2015-09-17 2015-09-15 14.396 29,616 -871 0.00% 426,363
2015-09-15 2015-09-11 15.246 30,487 -1,742 0.00% 464,802
2015-09-14 2015-09-10 15.476 32,229 +871 0.00% 498,760
2015-09-11 2015-09-09 16.302 31,358 +871 0.00% 511,201
2015-09-10 2015-09-08 15.866 30,487 +871 0.00% 483,702
2015-09-07 2015-09-02 14.603 29,616 +2,613 0.00% 432,483
2015-08-26 2015-08-24 14.327 27,003 -1,742 0.00% 386,885
2015-08-18 2015-08-14 17.795 28,745 +1,742 0.00% 511,504
2015-08-17 2015-08-13 16.899 27,003 +1,742 0.00% 456,326
2015-08-12 2015-08-10 15.843 25,261 -70,555 0.00% 400,207
2015-07-30 2015-07-28 16.256 95,816 -9,581 0.01% 1,557,602
2015-07-29 2015-07-27 17.106 105,397 -11,324 0.02% 1,802,892
2015-07-22 2015-07-20 18.897 116,721 +871 0.02% 2,205,636
2015-07-16 2015-07-14 19.517 115,850 +2,613 0.02% 2,260,997
2015-07-13 2015-07-09 18.116 113,237 +6,097 0.02% 2,051,400
2015-07-10 2015-07-08 15.131 107,140 -6,097 0.02% 1,621,146
2015-07-08 2015-07-06 15.476 113,237 +2,613 0.02% 1,752,400
2015-07-07 2015-07-03 16.279 110,624 -1,742 0.02% 1,800,863
2015-07-06 2015-07-02 18.414 112,366 -27,874 0.02% 2,069,161
2015-07-03 2015-06-30 18.897 140,240 +17,421 0.02% 2,650,067
2015-07-02 2015-06-29 18.667 122,819 -13,065 0.02% 2,292,668
2015-06-30 2015-06-26 19.310 135,884 -8,711 0.02% 2,623,913
2015-06-29 2015-06-25 19.861 144,595 -8,710 0.02% 2,871,802
2015-06-24 2015-06-22 19.218 153,305 -3,485 0.02% 2,946,231
2015-06-22 2015-06-18 19.654 156,790 -8,710 0.02% 3,081,607
2015-06-19 2015-06-17 18.943 165,500 -7,840 0.02% 3,134,996
2015-06-18 2015-06-16 18.828 173,340 -9,581 0.03% 3,263,606
2015-06-16 2015-06-12 20.251 182,921 +8,710 0.03% 3,704,394
2015-06-15 2015-06-11 19.310 174,211 +6,969 0.03% 3,364,005
2015-06-12 2015-06-10 19.517 167,242 +8,710 0.02% 3,263,994
2015-06-11 2015-06-09 18.598 158,532 +8,711 0.02% 2,948,404
2015-06-10 2015-06-08 18.943 149,821 -3,484 0.02% 2,837,996
2015-06-08 2015-06-04 20.986 153,305 +1,742 0.02% 3,217,271
2015-06-05 2015-06-03 20.320 151,563 -5,227 0.02% 3,079,793
2015-06-04 2015-06-02 20.182 156,790 +1,742 0.02% 3,164,407
2015-06-02 2015-05-29 20.022 155,048 -148,950 0.02% 3,104,329
2015-06-01 2015-05-28 18.392 303,998 -84,492 0.05% 5,590,985
2015-05-29 2015-05-27 18.231 388,490 -81,008 0.06% 7,082,481
2015-05-28 2015-05-26 18.185 469,498 -60,974 0.07% 8,537,761
2015-05-27 2015-05-22 17.909 530,472 -32,229 0.08% 9,500,406
2015-05-26 2015-05-21 18.024 562,701 -25,260 0.08% 10,142,206
2015-05-22 2015-05-20 18.231 587,961 -91,461 0.09% 10,718,996
2015-05-21 2015-05-19 18.346 679,422 -64,458 0.10% 12,464,402
2015-05-20 2015-05-18 17.542 743,880 -125,432 0.11% 13,049,123
2015-05-19 2015-05-15 16.968 869,312 -71,426 0.13% 14,750,447
2015-05-18 2015-05-14 16.991 940,738 -96,687 0.14% 15,984,001
2015-05-15 2015-05-13 16.532 1,037,425 -136,755 0.15% 17,150,401
2015-05-14 2015-05-12 16.371 1,174,180 -124,561 0.17% 19,222,474
2015-05-13 2015-05-11 16.095 1,298,741 -51,392 0.19% 20,903,820
2015-05-12 2015-05-08 16.210 1,350,133 -54,877 0.20% 21,885,997
2015-05-11 2015-05-07 16.601 1,405,010 -24,389 0.21% 23,323,987
2015-05-08 2015-05-06 17.373 1,429,399 -10,453 0.21% 24,832,345
2015-05-07 2015-05-05 17.442 1,439,852 -67,686 0.21% 25,114,398
2015-05-06 2015-05-04 17.466 1,507,538 -81,698 0.23% 26,330,061
2015-05-05 2015-04-30 17.419 1,589,236 -73,958 0.24% 27,683,046
2015-05-04 2015-04-29 17.512 1,663,194 -54,178 0.25% 29,126,047
2015-04-30 2015-04-28 17.512 1,717,372 -164,256 0.26% 30,074,818
2015-04-29 2015-04-27 17.466 1,881,628 -56,758 0.28% 32,863,768
2015-04-28 2015-04-24 17.233 1,938,386 -526,305 0.29% 33,404,281
2015-04-27 2015-04-23 16.745 2,464,691 -102,337 0.37% 41,270,396
2015-04-24 2015-04-22 16.628 2,567,028 -145,336 0.39% 42,685,493
2015-04-23 2015-04-21 16.652 2,712,364 -243,374 0.41% 45,165,274
2015-04-22 2015-04-20 16.582 2,955,738 -42,998 0.44% 49,011,627
2015-04-21 2015-04-17 16.838 2,998,736 -412,789 0.45% 50,491,754
2015-04-20 2015-04-16 16.628 3,411,525 -423,108 0.51% 56,728,102
2015-04-16 2015-04-14 16.210 3,834,633 -47,299 0.58% 62,158,459
2015-04-15 2015-04-13 16.163 3,881,932 -29,239 0.58% 62,744,604
2015-04-14 2015-04-10 16.186 3,911,171 +4,300 0.59% 63,308,161
2015-04-13 2015-04-09 16.721 3,906,871 -135,016 0.59% 65,328,339
2015-04-10 2015-04-08 15.977 4,041,887 -105,777 0.61% 64,577,996
2015-04-09 2015-04-02 14.652 4,147,664 +1,720 0.62% 60,769,795
2015-04-02 2015-03-31 13.442 4,145,944 -8,600 0.62% 55,730,755
2015-03-30 2015-03-26 12.768 4,154,544 -6,020 0.62% 53,044,378
2015-03-27 2015-03-25 12.652 4,160,564 -4,300 0.63% 52,637,440
2015-03-26 2015-03-24 12.652 4,164,864 -17,199 0.63% 52,691,842
2015-03-25 2015-03-23 12.558 4,182,063 -2,580 0.63% 52,520,395
2015-03-24 2015-03-20 12.675 4,184,643 -2,580 0.63% 53,039,396
2015-03-23 2015-03-19 12.186 4,187,223 +17,199 0.63% 51,027,117
2015-03-20 2015-03-18 13.070 4,170,024 -232,193 0.63% 54,502,764
2015-03-19 2015-03-17 12.884 4,402,217 -546,085 0.66% 56,718,517
2015-03-18 2015-03-16 12.558 4,948,302 -438,588 0.74% 62,143,200
2015-03-17 2015-03-13 11.907 5,386,890 -860 0.81% 64,143,363
2015-03-16 2015-03-12 12.233 5,387,750 -254,553 0.81% 65,907,803
2015-03-13 2015-03-11 11.454 5,642,303 -41,278 0.85% 64,625,854
2015-03-12 2015-03-10 10.884 5,683,581 +4,299 0.85% 61,860,235
2015-03-11 2015-03-09 10.605 5,679,282 +81,698 0.85% 60,228,484
2015-03-10 2015-03-06 10.186 5,597,584 -1,720 0.84% 57,018,841
2015-03-09 2015-03-05 10.128 5,599,304 -36,979 0.84% 56,710,812
2015-03-04 2015-03-02 10.477 5,636,283 +1,720 0.85% 59,051,542
2015-03-03 2015-02-27 10.524 5,634,563 -1,720 0.85% 59,295,601
2015-03-02 2015-02-26 10.407 5,636,283 +10,320 0.85% 58,658,302
2015-02-27 2015-02-25 10.186 5,625,963 +5,160 0.85% 57,307,919
2015-02-23 2015-02-16 10.563 5,620,803 +8,600 0.84% 59,371,163
2015-02-17 2015-02-13 10.515 5,612,203 +113,505 0.84% 59,013,894
2015-02-13 2015-02-11 10.420 5,498,698 +2,527 0.84% 57,298,277
2015-02-12 2015-02-10 10.254 5,496,171 -1,685 0.84% 56,358,725
2015-02-11 2015-02-09 10.207 5,497,856 +4,213 0.84% 56,115,003
2015-02-10 2015-02-06 10.005 5,493,643 -1,685 0.84% 54,963,602
2015-02-05 2015-02-03 10.349 5,495,328 +4,213 0.84% 56,871,841
2015-02-04 2015-02-02 9.981 5,491,115 -15,166 0.84% 54,807,970
2015-01-30 2015-01-28 9.957 5,506,281 +1,685 0.84% 54,828,645
2015-01-26 2015-01-22 9.696 5,504,596 +11,796 0.84% 53,374,607
2015-01-23 2015-01-21 9.293 5,492,800 +2,528 0.84% 51,043,768
2015-01-16 2015-01-14 8.213 5,490,272 +16,851 0.84% 45,090,717
2015-01-14 2015-01-12 8.142 5,473,421 +18,537 0.84% 44,562,562
2015-01-07 2015-01-05 8.379 5,454,884 +12,639 0.83% 45,706,441
2015-01-05 2014-12-31 8.213 5,442,245 +4,213 0.83% 44,696,279
2014-12-08 2014-12-04 9.708 5,438,032 +1,685 0.83% 52,793,718
2014-12-05 2014-12-03 9.257 5,436,347 +1,685 0.83% 50,325,599
2014-12-04 2014-12-02 9.886 5,434,662 +10,111 0.83% 53,728,501
2014-11-19 2014-11-17 10.753 5,424,551 +843 0.83% 58,328,281
2014-11-14 2014-11-12 10.266 5,423,708 +1,685 0.83% 55,680,046
2014-11-13 2014-11-11 10.112 5,422,023 +16,851 0.83% 54,826,198
2014-11-10 2014-11-06 10.005 5,405,172 +1,686 0.83% 54,078,455
2014-11-04 2014-10-31 11.512 5,403,486 +1,685 0.83% 62,206,096
2014-10-28 2014-10-24 11.761 5,401,801 +8,426 0.83% 63,533,008
2014-10-20 2014-10-16 11.750 5,393,375 +8,425 0.82% 63,369,896
2014-10-14 2014-10-10 11.797 5,384,950 +843 0.82% 63,526,546
2014-10-09 2014-10-07 12.367 5,384,107 -12,639 0.82% 66,583,801
2014-10-08 2014-10-06 12.272 5,396,746 -66,564 0.82% 66,227,704
2014-10-07 2014-10-03 12.723 5,463,310 -175,257 0.84% 69,508,483
2014-10-03 2014-09-29 12.438 5,638,567 -42,129 0.86% 70,132,159
2014-09-26 2014-09-24 12.248 5,680,696 -25,278 0.87% 69,577,437
2014-09-24 2014-09-22 12.153 5,705,974 -75,832 0.87% 69,345,283
2014-09-11 2014-09-08 12.248 5,781,806 -5,056 0.88% 70,815,837
2014-09-05 2014-09-03 12.319 5,786,862 -27,805 0.88% 71,289,843
2014-09-02 2014-08-29 11.631 5,814,667 +843 0.89% 67,629,800
2014-08-29 2014-08-27 11.845 5,813,824 +2,527 0.89% 68,861,995
2014-08-27 2014-08-25 11.809 5,811,297 +4,213 0.89% 68,625,154
2014-08-21 2014-08-19 12.604 5,807,084 -15,166 0.89% 73,193,044
2014-08-20 2014-08-18 12.841 5,822,250 -172,730 0.89% 74,766,197
2014-08-19 2014-08-15 12.770 5,994,980 -88,471 0.92% 76,557,403
2014-08-18 2014-08-14 12.652 6,083,451 -55,611 0.93% 76,965,200
2014-08-15 2014-08-13 12.604 6,139,062 -6,740 0.94% 77,377,326
2014-08-12 2014-08-08 12.201 6,145,802 -4,213 0.94% 74,982,318
2014-08-11 2014-08-07 12.296 6,150,015 +5,055 0.94% 75,617,639
2014-08-08 2014-08-06 12.462 6,144,960 +4,213 0.94% 76,576,505
2014-08-06 2014-08-04 11.453 6,140,747 +10,954 0.94% 70,329,204
2014-07-22 2014-07-18 11.726 6,129,793 +4,212,916 0.94% 71,876,999
2014-07-07 2014-07-03 12.177 1,916,877 -4,213 0.29% 23,341,501
2014-06-18 2014-06-16 11.821 1,921,090 +16,852 0.29% 22,708,802
2014-06-09 2014-06-05 12.533 1,904,238 -41,287 0.29% 23,865,598
2014-06-04 2014-05-30 12.488 1,945,525 +26,342 0.30% 24,296,388
2014-06-03 2014-05-29 12.512 1,919,183 -16,623 0.30% 24,013,600
2014-05-30 2014-05-28 12.272 1,935,806 -2,494 0.30% 23,755,794
2014-05-28 2014-05-26 12.272 1,938,300 -43,221 0.30% 23,786,400
2014-05-07 2014-05-02 11.971 1,981,521 -831 0.31% 23,720,799
2014-05-05 2014-04-30 12.248 1,982,352 -5,819 0.31% 24,279,297
2014-05-02 2014-04-29 12.176 1,988,171 -20,779 0.31% 24,207,046
2014-04-25 2014-04-23 12.657 2,008,950 -26,597 0.31% 25,426,842
2014-04-23 2014-04-17 11.995 2,035,547 +20,779 0.32% 24,416,524
2014-04-17 2014-04-15 11.718 2,014,768 +831 0.31% 23,609,759
2014-04-16 2014-04-14 11.490 2,013,937 +12,468 0.31% 23,139,651
2014-04-14 2014-04-10 13.643 2,001,469 -376,523 0.31% 27,306,716
2014-04-11 2014-04-09 13.331 2,377,992 -499,536 0.37% 31,699,886
2014-04-10 2014-04-08 13.018 2,877,528 -12,467 0.45% 37,458,844
2014-04-09 2014-04-07 13.210 2,889,995 -255,171 0.45% 38,177,456
2014-04-08 2014-04-04 12.873 3,145,166 -118,027 0.49% 40,488,799
2014-04-07 2014-04-03 12.777 3,263,193 -105,559 0.51% 41,694,121
2014-04-03 2014-04-01 12.512 3,368,752 -12,468 0.52% 42,151,199
2014-03-31 2014-03-27 10.936 3,381,220 -12,467 0.52% 36,978,123
2014-03-24 2014-03-20 12.512 3,393,687 -10,806 0.53% 42,463,195
2014-03-21 2014-03-19 12.873 3,404,493 -154,598 0.53% 43,827,205
2014-03-20 2014-03-18 12.849 3,559,091 -25,767 0.55% 45,731,758
2014-03-18 2014-03-14 11.827 3,584,858 -18,285 0.56% 42,396,795
2014-03-17 2014-03-13 12.488 3,603,143 -10,806 0.56% 44,997,294
2014-03-14 2014-03-12 12.825 3,613,949 -2,493 0.56% 46,349,684
2014-03-13 2014-03-11 13.331 3,616,442 -332,470 0.56% 48,209,077
2014-03-12 2014-03-10 13.066 3,948,912 -172,885 0.61% 51,595,857
2014-03-11 2014-03-07 12.633 4,121,797 -14,961 0.64% 52,069,505
2014-03-10 2014-03-06 13.138 4,136,758 -751,382 0.64% 54,348,843
2014-03-07 2014-03-05 12.488 4,888,140 +3,203,348 0.76% 61,044,781
2014-03-06 2014-03-04 12.585 1,684,792 -476,263 0.26% 21,202,424
2014-03-05 2014-03-03 11.730 2,161,055 -776,317 0.33% 25,350,001
2014-03-04 2014-02-28 10.972 2,937,372 -649,979 0.46% 32,230,077
2014-03-03 2014-02-27 10.214 3,587,351 -350,756 0.56% 36,642,839
2014-02-28 2014-02-26 10.142 3,938,107 -61,507 0.61% 39,941,340
2014-02-27 2014-02-25 10.239 3,999,614 -116,364 0.62% 40,950,121
2014-02-26 2014-02-24 10.046 4,115,978 -205,301 0.64% 41,349,196
2014-02-21 2014-02-19 10.106 4,321,279 -230,235 0.67% 43,671,604
2014-02-20 2014-02-18 10.311 4,551,514 -473,770 0.71% 46,929,319
2014-02-19 2014-02-17 10.178 5,025,284 -332,470 0.78% 51,149,162
2014-02-18 2014-02-14 10.046 5,357,754 -444,678 0.83% 53,824,102
2014-02-17 2014-02-13 9.781 5,802,432 -83,118 0.90% 56,755,526
2014-02-14 2014-02-12 9.661 5,885,550 -88,936 0.91% 56,860,431
2014-02-13 2014-02-11 9.733 5,974,486 -100,572 0.93% 58,150,924
2014-02-12 2014-02-10 9.156 6,075,058 +33,247 0.94% 55,621,492
2014-02-07 2014-02-05 9.300 6,041,811 -34,909 0.94% 56,189,372
2014-02-06 2014-02-04 9.240 6,076,720 +16,623 0.94% 56,148,479
2014-02-05 2014-01-30 9.625 6,060,097 -133,819 0.94% 58,328,004
2014-01-29 2014-01-27 8.815 6,193,916 +141,338 0.96% 54,602,280
2014-01-24 2014-01-22 9.099 6,052,578 +4,024,493 0.96% 55,070,279
2014-01-23 2014-01-21 9.049 2,028,085 -51,981 0.32% 18,352,952
2014-01-22 2014-01-20 9.148 2,080,066 -201,428 0.33% 19,028,229
2014-01-21 2014-01-17 9.579 2,281,494 -704,185 0.36% 21,854,022
2014-01-20 2014-01-16 9.111 2,985,679 -779,720 0.47% 27,202,403
2014-01-16 2014-01-14 8.766 3,765,399 -6,498 0.60% 33,008,321
2014-01-15 2014-01-13 8.963 3,771,897 -244,474 0.60% 33,808,324
2014-01-14 2014-01-10 8.840 4,016,371 -137,264 0.64% 35,505,097
2014-01-13 2014-01-09 8.815 4,153,635 -328,132 0.66% 36,616,244
2014-01-10 2014-01-08 8.791 4,481,767 -666,823 0.71% 39,398,522
2014-01-06 2014-01-02 8.643 5,148,590 -21,117 0.82% 44,499,780
2014-01-03 2013-12-31 8.766 5,169,707 -118,583 0.82% 45,318,796
2014-01-02 2013-12-27 8.631 5,288,290 -312,700 0.84% 45,642,111
2013-12-30 2013-12-24 8.729 5,600,990 -21,118 0.89% 48,892,638
2013-12-18 2013-12-16 8.655 5,622,108 -26,802 0.89% 48,661,664
2013-12-17 2013-12-13 8.594 5,648,910 -109,649 0.90% 48,545,896
2013-12-10 2013-12-06 8.655 5,758,559 -32,488 0.91% 49,842,703
2013-12-05 2013-12-03 8.643 5,791,047 +5,685 0.92% 50,052,600
2013-12-04 2013-12-02 8.742 5,785,362 -13,807 0.92% 50,573,304
2013-12-03 2013-11-29 8.840 5,799,169 -128,329 0.92% 51,265,199
2013-12-02 2013-11-28 8.852 5,927,498 -164,066 0.94% 52,472,620
2013-11-29 2013-11-27 8.495 6,091,564 -155,132 0.97% 51,749,999
2013-11-28 2013-11-26 8.520 6,246,696 -256,658 0.99% 53,221,720
2013-11-27 2013-11-25 8.446 6,503,354 -752,105 1.03% 54,928,021
2013-11-26 2013-11-22 8.126 7,255,459 -1,624 1.15% 58,957,800
2013-11-25 2013-11-21 8.188 7,257,083 -287,522 1.15% 59,417,747
2013-11-22 2013-11-20 8.126 7,544,605 -405,292 1.20% 61,307,398
2013-11-20 2013-11-18 7.831 7,949,897 -56,855 1.26% 62,251,678
2013-11-14 2013-11-12 7.646 8,006,752 +33,301 1.27% 61,218,181
2013-11-11 2013-11-07 7.867 7,973,451 -150,259 1.26% 62,730,627
2013-11-08 2013-11-06 7.880 8,123,710 +6,254,818 1.29% 64,012,801
2013-11-07 2013-11-05 7.806 1,868,892 -307,827 0.30% 14,588,341
2013-11-06 2013-11-04 7.621 2,176,719 -243,662 0.35% 16,589,201
2013-11-05 2013-11-01 7.313 2,420,381 -402,044 0.38% 17,701,196
2013-11-04 2013-10-31 7.264 2,822,425 -90,967 0.45% 20,502,502
2013-10-31 2013-10-29 7.129 2,913,392 +4,061 0.46% 20,768,729
2013-10-29 2013-10-25 7.043 2,909,331 +21,117 0.46% 20,489,040
2013-10-28 2013-10-24 7.092 2,888,214 +5,686 0.46% 20,482,563
2013-10-25 2013-10-23 7.289 2,882,528 -24,366 0.46% 21,010,079
2013-10-24 2013-10-22 7.375 2,906,894 -1,625 0.46% 21,438,207
2013-10-23 2013-10-21 7.461 2,908,519 -180,310 0.46% 21,700,861
2013-10-22 2013-10-18 7.400 3,088,829 -36,550 0.49% 22,856,029
2013-10-21 2013-10-17 7.412 3,125,379 -346,813 0.50% 23,164,964
2013-10-18 2013-10-16 7.227 3,472,192 -37,361 0.55% 25,094,253
2013-10-17 2013-10-15 7.412 3,509,553 -30,864 0.56% 26,012,419
2013-10-16 2013-10-11 7.338 3,540,417 -3,249 0.56% 25,979,639
2013-10-15 2013-10-10 7.424 3,543,666 -95,841 0.56% 26,308,891
2013-10-11 2013-10-09 7.449 3,639,507 -147,009 0.58% 27,110,054
2013-10-10 2013-10-08 7.449 3,786,516 -263,156 0.60% 28,205,098
2013-10-09 2013-10-07 7.486 4,049,672 -695,250 0.64% 30,314,881
2013-10-08 2013-10-04 7.387 4,744,922 -261,532 0.75% 35,051,997
2013-10-07 2013-10-03 7.276 5,006,454 +3,884,794 0.79% 36,429,244
2013-10-04 2013-10-02 7.252 1,121,660 -795,152 0.18% 8,134,090
2013-10-03 2013-09-30 7.079 1,916,812 -118,583 0.30% 13,569,999
2013-09-30 2013-09-26 7.116 2,035,395 -179,498 0.32% 14,484,683
2013-09-27 2013-09-25 7.018 2,214,893 -53,605 0.35% 15,543,902
2013-09-26 2013-09-24 7.092 2,268,498 -154,320 0.36% 16,087,677
2013-09-25 2013-09-23 7.190 2,422,818 -265,592 0.38% 17,420,719
2013-09-24 2013-09-19 7.116 2,688,410 -453,213 0.43% 19,131,798
2013-09-23 2013-09-18 7.018 3,141,623 -24,366 0.50% 22,047,602
2013-09-19 2013-09-17 7.018 3,165,989 -43,047 0.50% 22,218,600
2013-09-18 2013-09-16 6.956 3,209,036 -119,395 0.51% 22,323,150
2013-09-17 2013-09-13 7.067 3,328,431 -220,108 0.53% 23,522,523
2013-09-16 2013-09-12 7.043 3,548,539 -191,681 0.56% 24,990,679
2013-09-13 2013-09-11 6.956 3,740,220 -59,292 0.59% 26,018,247
2013-09-12 2013-09-10 7.018 3,799,512 -29,239 0.60% 26,664,603
2013-09-11 2013-09-09 7.018 3,828,751 -302,142 0.61% 26,869,799
2013-09-10 2013-09-06 6.956 4,130,893 -55,230 0.66% 28,735,902
2013-09-09 2013-09-05 6.993 4,186,123 -50,357 0.66% 29,274,721
2013-09-06 2013-09-04 7.203 4,236,480 -27,615 0.67% 30,513,601
2013-09-05 2013-09-03 7.326 4,264,095 -46,296 0.68% 31,237,501
2013-09-04 2013-09-02 7.276 4,310,391 -4,873 0.68% 31,364,372
2013-09-03 2013-08-30 7.178 4,315,264 +4,109,775 0.68% 30,974,790
2013-08-28 2013-08-26 7.067 205,489 -16,244 0.03% 1,452,222
2013-08-06 2013-08-02 6.513 221,733 +12,183 0.04% 1,444,170
2013-08-05 2013-08-01 6.649 209,550 -5,685 0.03% 1,393,201
2013-08-01 2013-07-30 6.427 215,235 -38,986 0.03% 1,383,298
2013-07-17 2013-07-15 6.796 254,221 -6,498 0.04% 1,727,758
2013-07-16 2013-07-12 6.895 260,719 -4,873 0.04% 1,797,600
2013-06-28 2013-06-26 6.094 265,592 -2,437 0.04% 1,618,649
2013-06-26 2013-06-24 5.984 268,029 -10,559 0.04% 1,603,801
2013-06-25 2013-06-21 6.464 278,588 -12,183 0.04% 1,800,753
2013-06-24 2013-06-20 6.673 290,771 -4,873 0.05% 1,940,362
2013-06-17 2013-06-13 6.255 295,644 -6,498 0.05% 1,849,121
2013-06-14 2013-06-11 6.156 302,142 -89,343 0.05% 1,860,003
2013-06-13 2013-06-10 6.452 391,485 -8,122 0.06% 2,525,683
2013-06-11 2013-06-07 6.562 399,607 +8,935 0.06% 2,622,363
2013-06-07 2013-06-05 6.772 390,672 -41,423 0.06% 2,645,498
2013-06-06 2013-06-04 6.636 432,095 -42,235 0.07% 2,867,480
2013-06-04 2013-05-31 6.923 474,330 -89,343 0.08% 3,283,645
2013-06-03 2013-05-30 6.986 563,673 +12,299 0.09% 3,937,613
2013-05-30 2013-05-28 7.086 551,374 -31,780 0.09% 3,907,217
2013-05-28 2013-05-24 6.696 583,154 +19,068 0.09% 3,904,880
2013-05-27 2013-05-23 6.709 564,086 +7,945 0.09% 3,784,299
2013-05-24 2013-05-22 6.809 556,141 -7,945 0.09% 3,786,998
2013-05-23 2013-05-21 6.960 564,086 +125,529 0.09% 3,926,298
2013-05-22 2013-05-20 7.288 438,557 -55,614 0.07% 3,196,079
2013-05-20 2013-05-15 7.426 494,171 -7,945 0.08% 3,669,798
2013-05-15 2013-05-13 7.288 502,116 +31,779 0.08% 3,659,279
2013-05-09 2013-05-07 7.061 470,337 -69,120 0.08% 3,321,122
2013-05-03 2013-04-30 6.646 539,457 -1,589 0.09% 3,585,119
2013-04-29 2013-04-25 6.658 541,046 -6,356 0.09% 3,602,489
2013-04-25 2013-04-23 6.633 547,402 +3,972 0.09% 3,631,030
2013-04-24 2013-04-22 6.671 543,430 -22,245 0.09% 3,625,203
2013-04-16 2013-04-12 5.979 565,675 -6,356 0.09% 3,381,999
2013-04-12 2013-04-10 6.042 572,031 +7,945 0.09% 3,455,999
2013-04-11 2013-04-09 5.853 564,086 -7,945 0.09% 3,301,499
2013-04-10 2013-04-08 5.626 572,031 -11,917 0.09% 3,218,399
2013-04-03 2013-03-28 5.664 583,948 -7,945 0.09% 3,307,498
2013-04-02 2013-03-27 5.790 591,893 -35,752 0.10% 3,426,998
2013-03-28 2013-03-26 5.790 627,645 +15,890 0.10% 3,633,999
2013-03-25 2013-03-21 5.840 611,755 +1,588 0.10% 3,572,797
2013-03-22 2013-03-20 5.689 610,167 +6,356 0.10% 3,471,363
2013-03-14 2013-03-12 5.941 603,811 +11,123 0.10% 3,587,202
2013-03-13 2013-03-11 5.865 592,688 +15,890 0.10% 3,476,361
2013-03-11 2013-03-07 5.639 576,798 +15,890 0.09% 3,252,480
2013-03-08 2013-03-06 5.853 560,908 -31,780 0.09% 3,282,898
2013-03-01 2013-02-27 5.098 592,688 +25,424 0.10% 3,021,301
2013-02-19 2013-02-15 5.324 567,264 +7,945 0.09% 3,020,219
2013-02-14 2013-02-07 4.808 559,319 -56,409 0.09% 2,689,279
2013-02-04 2013-01-31 4.720 615,728 +23,835 0.10% 2,906,250
2013-02-01 2013-01-30 4.796 591,893 +11,917 0.10% 2,838,449
2013-01-31 2013-01-29 4.796 579,976 -238,346 0.09% 2,781,300
2013-01-23 2013-01-21 5.223 818,322 +238,346 0.13% 4,274,499
2013-01-15 2013-01-11 4.468 579,976 -54,025 0.09% 2,591,500
2013-01-14 2013-01-10 4.607 634,001 -279,660 0.10% 2,920,679
2013-01-11 2013-01-09 4.783 913,661 -141,419 0.15% 4,370,001
2013-01-10 2013-01-08 4.758 1,055,080 -23,834 0.17% 5,019,842
2013-01-09 2013-01-07 4.947 1,078,914 -23,040 0.17% 5,336,939
2013-01-08 2013-01-04 4.959 1,101,954 -3,973 0.18% 5,464,778
2013-01-07 2013-01-03 5.022 1,105,927 -17,479 0.18% 5,554,081
2013-01-04 2013-01-02 4.833 1,123,406 -114,406 0.18% 5,429,762
2013-01-03 2012-12-31 4.657 1,237,812 +29,396 0.20% 5,764,601
2013-01-02 2012-12-27 4.544 1,208,416 -47,669 0.20% 5,490,811
2012-12-28 2012-12-24 4.493 1,256,085 -47,669 0.20% 5,644,170
2012-12-27 2012-12-20 4.569 1,303,754 -5,562 0.21% 5,956,829
2012-12-21 2012-12-19 4.531 1,309,316 -35,752 0.21% 5,932,802
2012-12-20 2012-12-18 4.481 1,345,068 -57,997 0.22% 6,027,082
2012-12-19 2012-12-17 4.519 1,403,065 -47,669 0.23% 6,339,939
2012-12-18 2012-12-14 4.544 1,450,734 +15,889 0.24% 6,591,858
2012-12-17 2012-12-13 4.556 1,434,845 +150,953 0.23% 6,537,721
2012-12-14 2012-12-12 4.292 1,283,892 +190,677 0.21% 5,510,560
2012-12-13 2012-12-11 4.066 1,093,215 -10,328 0.18% 4,444,480
2012-12-12 2012-12-10 4.028 1,103,543 -63,559 0.18% 4,444,799
2012-12-11 2012-12-07 4.141 1,167,102 -18,274 0.19% 4,833,009
2012-12-10 2012-12-06 4.053 1,185,376 -23,834 0.19% 4,804,242
2012-12-07 2012-12-05 4.028 1,209,210 +23,834 0.20% 4,870,399
2012-12-05 2012-12-03 4.040 1,185,376 -62,764 0.19% 4,789,322
2012-12-04 2012-11-30 4.191 1,248,140 -84,216 0.20% 5,231,430
2012-12-03 2012-11-29 4.103 1,332,356 +82,627 0.22% 5,467,021
2012-11-30 2012-11-28 3.965 1,249,729 +64,353 0.20% 4,954,950
2012-11-29 2012-11-27 3.965 1,185,376 +198,622 0.19% 4,699,802
2012-11-28 2012-11-26 3.663 986,754 -22,245 0.16% 3,614,221
2012-11-26 2012-11-22 3.814 1,008,999 +11,123 0.16% 3,848,099
2012-11-23 2012-11-21 3.801 997,876 +195,443 0.16% 3,793,118
2012-11-15 2012-11-13 3.524 802,433 -107,255 0.13% 2,828,002
2012-11-13 2012-11-09 3.751 909,688 -1,589 0.15% 3,412,099
2012-11-12 2012-11-08 3.801 911,277 +7,945 0.15% 3,463,939
2012-11-09 2012-11-07 3.877 903,332 +13,506 0.15% 3,501,958
2012-11-08 2012-11-06 3.763 889,826 -15,890 0.14% 3,348,799
2012-11-07 2012-11-05 3.587 905,716 +38,135 0.15% 3,249,000
2012-11-06 2012-11-02 3.625 867,581 -39,724 0.14% 3,144,962
2012-10-30 2012-10-26 3.524 907,305 +7,945 0.15% 3,197,600
2012-10-29 2012-10-25 3.612 899,360 +41,313 0.15% 3,248,840
2012-10-26 2012-10-24 3.562 858,047 +139,036 0.14% 3,056,401
2012-10-22 2012-10-18 3.373 719,011 +15,889 0.12% 2,425,399
2012-10-10 2012-10-08 3.285 703,122 +23,835 0.11% 2,309,851
2012-10-09 2012-10-05 3.361 679,287 -64,353 0.11% 2,282,850
2012-10-08 2012-10-04 3.398 743,640 +7,944 0.12% 2,527,199
2012-09-28 2012-09-26 3.335 735,696 +7,945 0.12% 2,453,901
2012-09-12 2012-09-10 3.323 727,751 -19,067 0.12% 2,418,241
2012-09-05 2012-09-03 3.172 746,818 -20,657 0.12% 2,368,799
2012-08-31 2012-08-29 3.122 767,475 -7,945 0.12% 2,395,680
2012-08-28 2012-08-24 3.008 775,420 -15,890 0.13% 2,332,640
2012-08-27 2012-08-23 3.222 791,310 +7,945 0.13% 2,549,761
2012-08-24 2012-08-22 3.147 783,365 +2,384 0.13% 2,465,001
2012-08-21 2012-08-17 2.996 780,981 +7,945 0.13% 2,339,539
2012-08-13 2012-08-09 3.197 773,036 +12,711 0.13% 2,471,418
2012-08-09 2012-08-07 3.235 760,325 -3,972 0.12% 2,459,491
2012-08-08 2012-08-06 2.983 764,297 +3,972 0.12% 2,279,940
2012-08-03 2012-08-01 2.769 760,325 -15,889 0.12% 2,105,401
2012-08-01 2012-07-30 2.756 776,214 -10,329 0.13% 2,139,629
2012-07-30 2012-07-26 2.769 786,543 -15,890 0.13% 2,178,001
2012-07-26 2012-07-24 2.769 802,433 +3,973 0.13% 2,222,001
2012-07-23 2012-07-19 2.706 798,460 +3,972 0.13% 2,160,750
2012-07-19 2012-07-17 2.769 794,488 +23,835 0.13% 2,200,001
2012-07-16 2012-07-12 3.071 770,653 -7,150 0.12% 2,366,800
2012-07-09 2012-07-05 3.285 777,803 -3,973 0.13% 2,555,189
2012-07-05 2012-07-03 3.361 781,776 +15,890 0.13% 2,627,281
2012-06-29 2012-06-27 3.335 765,886 +2,383 0.12% 2,554,600
2012-06-22 2012-06-20 3.386 763,503 -39,724 0.12% 2,585,091
2012-06-13 2012-06-11 3.449 803,227 +38,135 0.13% 2,770,140
2012-06-11 2012-06-07 3.655 765,092 -7,944 0.12% 2,796,268
2012-06-08 2012-06-06 3.603 773,036 +27,608 0.13% 2,784,941
2012-06-07 2012-06-05 3.550 745,428 -7,661 0.13% 2,646,560
2012-06-06 2012-06-04 3.485 753,089 -15,322 0.13% 2,624,609
2012-05-31 2012-05-29 3.459 768,411 +24,515 0.13% 2,657,949
2012-05-18 2012-05-16 3.250 743,896 -13,024 0.13% 2,417,791
2012-05-09 2012-05-07 3.707 756,920 -9,959 0.13% 2,805,921
2012-05-04 2012-05-02 3.838 766,879 +15,322 0.13% 2,942,939
2012-04-26 2012-04-24 3.811 751,557 +39,072 0.13% 2,864,520
2012-04-25 2012-04-23 3.955 712,485 +22,983 0.12% 2,817,899
2012-04-23 2012-04-19 3.981 689,502 -12,258 0.12% 2,745,001
2012-04-20 2012-04-18 3.942 701,760 +12,258 0.12% 2,766,322
2012-04-19 2012-04-17 3.864 689,502 -178,504 0.12% 2,664,001
2012-04-17 2012-04-13 4.046 868,006 -39,072 0.15% 3,512,300
2012-04-11 2012-04-05 3.955 907,078 -16,088 0.15% 3,587,520
2012-04-03 2012-03-30 4.046 923,166 +22,983 0.16% 3,735,499
2012-04-02 2012-03-29 4.177 900,183 +420,596 0.15% 3,760,001
2012-03-30 2012-03-28 4.033 479,587 +16,089 0.08% 1,934,341
2012-03-29 2012-03-27 4.138 463,498 -27,580 0.08% 1,917,848
2012-03-26 2012-03-22 3.616 491,078 -153,223 0.08% 1,775,568
2012-03-22 2012-03-20 3.655 644,301 -248,221 0.11% 2,354,800
2012-03-21 2012-03-19 3.720 892,522 -42,136 0.15% 3,320,251
2012-03-20 2012-03-16 4.073 934,658 -22,983 0.16% 3,806,400
2012-03-19 2012-03-15 4.125 957,641 +22,983 0.16% 3,949,999
2012-03-16 2012-03-14 4.190 934,658 -766 0.16% 3,916,200
2012-03-15 2012-03-13 4.281 935,424 -52,862 0.16% 4,004,880
2012-03-14 2012-03-12 4.190 988,286 +1,532 0.17% 4,140,901
2012-03-13 2012-03-09 4.386 986,754 -60,523 0.17% 4,327,682
2012-03-12 2012-03-08 4.112 1,047,277 +11,492 0.18% 4,306,052
2012-03-09 2012-03-07 4.007 1,035,785 +52,862 0.17% 4,150,640
2012-03-08 2012-03-06 4.190 982,923 +78,143 0.17% 4,118,430
2012-03-07 2012-03-05 4.490 904,780 -67,417 0.15% 4,062,642
2012-03-06 2012-03-02 4.177 972,197 +214,511 0.16% 4,060,798
2012-03-05 2012-03-01 4.046 757,686 -48,265 0.13% 3,065,901
2012-03-02 2012-02-29 4.138 805,951 -97,296 0.14% 3,334,840
2012-03-01 2012-02-28 4.242 903,247 +147,860 0.15% 3,831,749
2012-02-29 2012-02-27 4.151 755,387 -224,472 0.13% 3,135,478
2012-02-28 2012-02-24 4.268 979,859 -104,957 0.16% 4,182,332
2012-02-27 2012-02-23 4.281 1,084,816 -47,499 0.18% 4,644,479
2012-02-24 2012-02-22 4.112 1,132,315 +157,053 0.19% 4,655,699
2012-02-23 2012-02-21 3.642 975,262 +7,661 0.16% 3,551,670
2012-02-22 2012-02-20 3.642 967,601 +19,919 0.16% 3,523,771
2012-02-21 2012-02-17 3.694 947,682 -14,556 0.16% 3,500,710
2012-02-20 2012-02-16 3.733 962,238 +60,523 0.16% 3,592,160
2012-02-17 2012-02-15 3.785 901,715 -212,980 0.15% 3,413,300
2012-02-16 2012-02-14 3.668 1,114,695 +245,923 0.19% 4,088,552
2012-02-15 2012-02-13 3.511 868,772 -42,903 0.15% 3,050,459
2012-02-14 2012-02-10 3.276 911,675 +45,201 0.15% 2,986,901
2012-02-13 2012-02-09 3.355 866,474 +7,661 0.15% 2,906,670
2012-02-10 2012-02-08 3.289 858,813 +63,588 0.14% 2,824,921
2012-02-09 2012-02-07 3.067 795,225 -45,201 0.13% 2,439,299
2012-02-08 2012-02-06 3.133 840,426 +149,392 0.14% 2,632,800
2012-02-07 2012-02-03 3.054 691,034 +3,831 0.12% 2,110,680
2012-02-06 2012-02-02 2.898 687,203 +7,661 0.12% 1,991,339
2012-02-03 2012-02-01 2.819 679,542 +11,491 0.11% 1,915,919
2012-02-02 2012-01-31 2.819 668,051 +15,323 0.11% 1,883,521
2012-01-31 2012-01-27 2.859 652,728 +15,322 0.11% 1,865,879
2012-01-26 2012-01-19 2.819 637,406 +38,306 0.11% 1,797,120
2012-01-19 2012-01-17 2.715 599,100 +22,983 0.10% 1,626,559
2012-01-18 2012-01-16 2.598 576,117 -353,178 0.10% 1,496,480
2012-01-17 2012-01-13 2.702 929,295 -159,352 0.16% 2,510,910
2012-01-16 2012-01-12 2.780 1,088,647 -68,950 0.18% 3,026,731
2012-01-13 2012-01-11 2.728 1,157,597 +185,400 0.19% 3,157,990
2012-01-12 2012-01-10 2.702 972,197 +4,596 0.16% 2,626,829
2012-01-11 2012-01-09 2.663 967,601 +6,895 0.16% 2,576,520
2012-01-09 2012-01-05 2.676 960,706 -137,900 0.16% 2,570,701
2011-12-16 2011-12-14 2.663 1,098,606 -38,306 0.18% 2,925,360
2011-12-14 2011-12-12 2.715 1,136,912 -61,289 0.19% 3,086,721
2011-12-13 2011-12-09 2.754 1,198,201 +76,611 0.20% 3,300,040
2011-12-12 2011-12-08 2.832 1,121,590 +38,306 0.19% 3,176,881
2011-12-05 2011-12-01 2.780 1,083,284 +15,322 0.18% 3,011,820
2011-11-28 2011-11-24 2.859 1,067,962 +7,661 0.18% 3,052,861
2011-11-24 2011-11-22 2.989 1,060,301 +4,597 0.18% 3,169,361
2011-11-23 2011-11-21 2.963 1,055,704 +3,831 0.18% 3,128,061
2011-11-18 2011-11-16 3.250 1,051,873 -3,831 0.18% 3,418,769
2011-11-17 2011-11-15 3.355 1,055,704 +16,089 0.18% 3,541,461
2011-11-15 2011-11-11 3.342 1,039,615 +26,814 0.17% 3,473,919
2011-11-14 2011-11-10 3.302 1,012,801 -15,323 0.17% 3,344,658
2011-11-11 2011-11-09 3.603 1,028,124 -30,644 0.17% 3,703,921
2011-11-10 2011-11-08 3.733 1,058,768 +32,176 0.18% 3,952,519
2011-11-09 2011-11-07 3.511 1,026,592 +23,750 0.17% 3,604,602
2011-11-08 2011-11-04 3.472 1,002,842 +766 0.17% 3,481,940
2011-11-07 2011-11-03 3.381 1,002,076 -3,064 0.17% 3,387,720
2011-11-04 2011-11-02 3.524 1,005,140 +12,257 0.17% 3,542,399
2011-11-02 2011-10-31 3.798 992,883 +61,289 0.17% 3,771,362
2011-11-01 2011-10-28 3.315 931,594 -30,644 0.16% 3,088,642
2011-10-31 2011-10-27 3.511 962,238 -3,831 0.16% 3,378,640
2011-10-28 2011-10-26 3.107 966,069 +61,289 0.16% 3,001,181
2011-10-27 2011-10-25 3.054 904,780 -61,289 0.15% 2,763,541
2011-10-26 2011-10-24 3.041 966,069 -15,322 0.16% 2,938,131
2011-10-20 2011-10-18 2.754 981,391 +49,797 0.16% 2,702,910
2011-10-19 2011-10-17 3.041 931,594 -7,661 0.16% 2,833,282
2011-10-17 2011-10-13 3.172 939,255 +30,645 0.16% 2,979,181
2011-10-14 2011-10-12 3.002 908,610 +22,983 0.15% 2,727,800
2011-10-13 2011-10-11 2.689 885,627 +34,475 0.15% 2,381,361
2011-09-27 2011-09-23 2.389 851,152 -30,644 0.14% 2,033,131
2011-09-26 2011-09-22 2.519 881,796 +17,620 0.15% 2,221,430
2011-09-23 2011-09-21 2.741 864,176 -38,305 0.14% 2,368,801
2011-09-22 2011-09-20 2.741 902,481 +15,322 0.15% 2,473,799
2011-09-21 2011-09-19 2.872 887,159 -3,831 0.15% 2,547,600
2011-09-20 2011-09-16 2.950 890,990 +1,533 0.15% 2,628,381
2011-09-19 2011-09-15 2.819 889,457 +7,661 0.15% 2,507,759
2011-09-15 2011-09-12 2.885 881,796 -7,661 0.15% 2,543,710
2011-09-09 2011-09-07 3.054 889,457 +3,830 0.15% 2,716,739
2011-09-07 2011-09-05 3.146 885,627 -164,714 0.15% 2,785,961
2011-09-06 2011-09-02 3.394 1,050,341 +10,726 0.18% 3,564,600
2011-09-05 2011-09-01 3.394 1,039,615 +268,905 0.17% 3,528,198
2011-08-31 2011-08-29 3.120 770,710 +39,838 0.13% 2,404,341
2011-08-30 2011-08-26 3.250 730,872 -15,322 0.12% 2,375,460
2011-08-29 2011-08-25 3.407 746,194 +26,814 0.13% 2,542,140
2011-08-25 2011-08-23 3.420 719,380 +38,305 0.12% 2,460,179
2011-08-23 2011-08-19 3.459 681,075 +22,984 0.11% 2,355,852
2011-08-10 2011-08-08 4.477 658,091 +766 0.11% 2,946,369
2011-08-09 2011-08-05 4.608 657,325 +3,831 0.11% 3,028,740
2011-08-04 2011-08-02 5.169 653,494 +2,298 0.11% 3,377,878
2011-08-03 2011-08-01 5.234 651,196 -18,387 0.11% 3,408,499
2011-07-28 2011-07-26 5.456 669,583 +11,492 0.11% 3,653,321
2011-07-25 2011-07-21 5.326 658,091 +76,611 0.11% 3,504,719
2011-07-22 2011-07-20 5.339 581,480 +547,005 0.10% 3,104,311
2011-07-21 2011-07-19 5.221 34,475 -9,193 0.01% 180,000
2011-07-20 2011-07-18 6.004 43,668 -22,984 0.01% 262,197
2011-07-19 2011-07-15 6.017 66,652 -11,492 0.01% 401,071
2011-07-18 2011-07-14 6.553 78,144 +3,831 0.01% 512,043
2011-07-15 2011-07-13 6.526 74,313 -5,363 0.01% 485,000
2011-07-14 2011-07-12 6.683 79,676 +6,129 0.01% 532,482
2011-07-13 2011-07-11 7.179 73,547 +55,160 0.01% 528,001
2011-07-12 2011-07-08 8.537 18,387 +3,831 0.00% 156,962
2011-05-27 2011-05-25 9.553 14,556 +136 0.00% 139,053
2011-04-12 2011-04-08 11.859 14,420 -9,866 0.00% 171,005
2011-04-11 2011-04-07 11.964 24,286 -759 0.00% 290,565
2011-04-08 2011-04-06 11.898 25,045 -758 0.00% 297,996
2011-04-06 2011-04-01 11.055 25,803 -2,277 0.00% 285,255
2011-04-04 2011-03-31 10.937 28,080 -3,795 0.00% 307,098
2011-03-29 2011-03-25 10.805 31,875 -7,589 0.01% 344,402
2011-03-14 2011-03-10 10.673 39,464 -1,518 0.01% 421,199
2011-03-09 2011-03-07 10.673 40,982 -1,518 0.01% 437,401
2011-03-08 2011-03-04 10.686 42,500 -40,223 0.01% 454,163
2011-03-03 2011-03-01 10.027 82,723 -3,035 0.01% 829,492
2011-03-01 2011-02-25 9.421 85,758 +3,035 0.01% 807,946
2011-02-28 2011-02-24 9.553 82,723 -6,071 0.01% 790,252
2011-02-25 2011-02-23 9.685 88,794 -4,554 0.02% 859,949
2011-02-23 2011-02-21 9.988 93,348 +4,554 0.02% 932,343
2011-02-21 2011-02-17 10.001 88,794 +1,518 0.02% 888,029
2011-02-18 2011-02-16 10.409 87,276 +1,518 0.01% 908,497
2011-02-16 2011-02-14 10.409 85,758 -22,768 0.01% 892,695
2011-02-14 2011-02-10 10.120 108,526 -7,589 0.02% 1,098,238
2011-02-11 2011-02-09 10.278 116,115 +19,732 0.02% 1,193,396
2011-02-10 2011-02-08 10.278 96,383 -7,590 0.02% 990,596
2011-02-08 2011-02-02 11.200 103,973 -9,866 0.02% 1,164,504
2011-02-07 2011-01-31 10.647 113,839 -5,312 0.02% 1,212,004
2011-01-31 2011-01-27 10.633 119,151 -8,348 0.02% 1,266,989
2011-01-28 2011-01-26 10.554 127,499 -759 0.02% 1,345,677
2011-01-27 2011-01-25 10.660 128,258 +17,455 0.02% 1,367,208
2011-01-26 2011-01-24 10.278 110,803 -3,795 0.02% 1,138,800
2011-01-25 2011-01-21 10.054 114,598 -6,071 0.02% 1,152,134
2011-01-24 2011-01-20 10.133 120,669 -12,143 0.02% 1,222,710
2011-01-20 2011-01-18 10.041 132,812 -145,713 0.02% 1,333,502
2011-01-19 2011-01-17 9.606 278,525 -75,893 0.05% 2,675,428
2011-01-18 2011-01-14 9.698 354,418 +4,554 0.06% 3,437,123
2011-01-17 2011-01-13 9.434 349,864 -759 0.06% 3,300,759
2011-01-14 2011-01-12 9.382 350,623 +3,036 0.06% 3,289,440
2011-01-12 2011-01-10 9.210 347,587 -53,125 0.06% 3,201,417
2011-01-11 2011-01-07 9.342 400,712 -188,972 0.07% 3,743,519
2011-01-10 2011-01-06 9.474 589,684 +26,562 0.10% 5,586,628
2011-01-06 2011-01-04 9.448 563,122 -178,347 0.10% 5,320,141
2011-01-04 2010-12-31 9.250 741,469 -82,723 0.13% 6,858,539
2010-12-30 2010-12-28 9.369 824,192 -7,589 0.14% 7,721,461
2010-12-29 2010-12-24 9.487 831,781 +6,830 0.14% 7,891,199
2010-12-28 2010-12-22 8.868 824,951 -1,518 0.14% 7,315,512
2010-12-23 2010-12-21 8.683 826,469 -1,517 0.14% 7,176,513
2010-12-14 2010-12-10 8.565 827,986 -72,857 0.14% 7,091,496
2010-12-10 2010-12-08 9.197 900,843 -68,303 0.15% 8,285,258
2010-12-09 2010-12-07 9.303 969,146 +75,892 0.16% 9,015,616
2010-12-08 2010-12-06 8.973 893,254 +3,036 0.15% 8,015,370
2010-12-06 2010-12-02 8.986 890,218 -254,240 0.15% 7,999,858
2010-12-03 2010-12-01 8.921 1,144,458 +2,277 0.19% 10,209,161
2010-12-02 2010-11-30 9.052 1,142,181 -47,053 0.19% 10,339,349
2010-11-26 2010-11-24 9.079 1,189,234 -759 0.20% 10,796,626
2010-11-25 2010-11-23 9.145 1,189,993 -229,196 0.20% 10,881,917
2010-11-24 2010-11-22 9.197 1,419,189 -162,409 0.24% 13,052,604
2010-11-23 2010-11-19 9.316 1,581,598 -759 0.27% 14,733,877
2010-11-22 2010-11-18 9.395 1,582,357 -321,784 0.27% 14,866,047
2010-11-19 2010-11-17 9.329 1,904,141 +18,214 0.32% 17,763,718
2010-11-18 2010-11-16 9.448 1,885,927 -15,937 0.32% 17,817,450
2010-11-17 2010-11-15 9.566 1,901,864 -1,518 0.32% 18,193,556
2010-11-15 2010-11-11 9.922 1,903,382 -22,768 0.32% 18,885,237
2010-11-12 2010-11-10 10.014 1,926,150 -13,661 0.33% 19,288,800
2010-11-11 2010-11-09 9.685 1,939,811 -759 0.33% 18,786,603
2010-11-10 2010-11-08 9.579 1,940,570 -3,035 0.33% 18,589,394
2010-11-09 2010-11-05 9.566 1,943,605 +137,365 0.33% 18,592,857
2010-11-08 2010-11-04 9.619 1,806,240 +72,857 0.31% 17,374,000
2010-11-05 2010-11-03 9.685 1,733,383 -265,624 0.29% 16,787,398
2010-11-04 2010-11-02 10.001 1,999,007 -69,062 0.34% 19,992,063
2010-11-03 2010-11-01 10.225 2,068,069 +61,473 0.36% 21,146,001
2010-11-02 2010-10-29 9.896 2,006,596 +112,321 0.35% 19,856,440
2010-11-01 2010-10-28 9.724 1,894,275 -14,420 0.33% 18,420,478
2010-10-29 2010-10-27 9.777 1,908,695 +273,213 0.34% 18,661,303
2010-10-28 2010-10-26 9.685 1,635,482 +20,491 0.29% 15,839,250
2010-10-27 2010-10-25 9.342 1,614,991 -82,723 0.28% 15,087,520
2010-10-26 2010-10-22 9.579 1,697,714 +134,330 0.30% 16,262,992
2010-10-25 2010-10-21 9.817 1,563,384 -50,089 0.27% 15,346,998
2010-10-22 2010-10-20 9.553 1,613,473 0.28% 15,413,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top