History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,216,000 +0 0.54% 1,243,720
2025-10-13 2025-10-09 0.310 4,216,000 +0 0.54% 1,306,960
2025-10-10 2025-10-08 0.310 4,216,000 +0 0.54% 1,306,960
2025-10-09 2025-10-06 0.310 4,216,000 +0 0.54% 1,306,960
2025-10-08 2025-10-03 0.315 4,216,000 +0 0.54% 1,328,040
2025-10-06 2025-10-02 0.320 4,216,000 +0 0.54% 1,349,120
2025-10-03 2025-09-30 0.330 4,216,000 +0 0.54% 1,391,280
2025-10-02 2025-09-29 0.335 4,216,000 +10,000 0.54% 1,412,360
2025-09-25 2025-09-23 0.340 4,206,000 +12,000 0.54% 1,430,040
2025-09-23 2025-09-19 0.340 4,194,000 +30,000 0.54% 1,425,960
2025-09-22 2025-09-18 0.340 4,164,000 +8,000 0.54% 1,415,760
2025-09-01 2025-08-28 0.340 4,156,000 -5,000 0.54% 1,413,040
2025-08-29 2025-08-27 0.385 4,161,000 -30,000 0.54% 1,601,985
2025-08-28 2025-08-26 0.385 4,191,000 +15,000 0.54% 1,613,535
2025-08-22 2025-08-20 0.385 4,176,000 -45,000 0.54% 1,607,760
2025-08-15 2025-08-13 0.375 4,221,000 -3,000 0.55% 1,582,875
2025-08-13 2025-08-11 0.375 4,224,000 +1,000 0.55% 1,584,000
2025-08-01 2025-07-30 0.390 4,223,000 -12,000 0.55% 1,646,970
2025-07-31 2025-07-29 0.395 4,235,000 +58,000 0.55% 1,672,825
2025-07-30 2025-07-28 0.400 4,177,000 +22,000 0.54% 1,670,800
2025-07-17 2025-07-15 0.340 4,155,000 -2,000 0.54% 1,412,700
2025-07-14 2025-07-10 0.310 4,157,000 +37,000 0.54% 1,288,670
2025-07-11 2025-07-09 0.305 4,120,000 -73,000 0.53% 1,256,600
2025-07-10 2025-07-08 0.290 4,193,000 -47,000 0.54% 1,215,970
2025-07-09 2025-07-07 0.290 4,240,000 +50,000 0.55% 1,229,600
2025-06-27 2025-06-25 0.300 4,190,000 -40,000 0.54% 1,257,000
2025-06-24 2025-06-20 0.310 4,230,000 -2,000 0.55% 1,311,300
2025-06-19 2025-06-17 0.305 4,232,000 +42,000 0.55% 1,290,760
2025-06-16 2025-06-12 0.310 4,190,000 -19,000 0.54% 1,298,900
2025-06-13 2025-06-11 0.310 4,209,000 -21,000 0.54% 1,304,790
2025-06-12 2025-06-10 0.305 4,230,000 -34,000 0.55% 1,290,150
2025-06-11 2025-06-09 0.310 4,264,000 -1,000 0.55% 1,321,840
2025-06-10 2025-06-06 0.300 4,265,000 -17,000 0.55% 1,279,500
2025-06-06 2025-06-04 0.300 4,282,000 +10,000 0.55% 1,284,600
2025-06-05 2025-06-03 0.331 4,272,000 +50,000 0.55% 1,414,245
2025-06-04 2025-06-02 0.342 4,222,000 +332,223 0.55% 1,443,518
2025-05-28 2025-05-26 0.347 3,889,777 +46,066 0.55% 1,351,040
2025-05-22 2025-05-20 0.342 3,843,711 +88,445 0.54% 1,314,180
2025-05-13 2025-05-09 0.364 3,755,266 +3,686 0.53% 1,365,460
2025-05-06 2025-04-30 0.336 3,751,580 +118,849 0.53% 1,262,320
2025-05-02 2025-04-29 0.309 3,632,731 -100,423 0.51% 1,123,755
2025-04-24 2025-04-22 0.282 3,733,154 -38,695 0.52% 1,053,520
2025-04-16 2025-04-14 0.288 3,771,849 +28,560 0.53% 1,084,910
2025-04-11 2025-04-09 0.269 3,743,289 -4,606 0.53% 1,007,624
2025-04-09 2025-04-07 0.250 3,747,895 +147,410 0.53% 935,640
2025-04-07 2025-04-02 0.304 3,600,485 +8,292 0.51% 1,094,240
2025-04-02 2025-03-31 0.298 3,592,193 -186,105 0.50% 1,072,225
2025-04-01 2025-03-28 0.298 3,778,298 +79,232 0.53% 1,127,775
2025-03-27 2025-03-25 0.336 3,699,066 -188,868 0.52% 1,244,650
2025-02-18 2025-02-14 0.220 3,887,934 -9,214 0.55% 856,660
2025-02-17 2025-02-13 0.212 3,897,148 -27,639 0.55% 824,850
2025-02-12 2025-02-10 0.221 3,924,787 -9,213 0.55% 869,040
2025-02-11 2025-02-07 0.213 3,934,000 -3,685 0.55% 836,920
2025-02-10 2025-02-06 0.209 3,937,685 -50,672 0.55% 824,882
2025-01-23 2025-01-21 0.239 3,988,357 -23,033 0.56% 952,380
2025-01-16 2025-01-14 0.201 4,011,390 -9,213 0.56% 805,490
2024-12-23 2024-12-19 0.175 4,020,603 +921 0.56% 702,604
2024-12-18 2024-12-16 0.188 4,019,682 -9,213 0.56% 754,799
2024-12-12 2024-12-10 0.188 4,028,895 -46,987 0.57% 756,529
2024-12-11 2024-12-09 0.179 4,075,882 -92,131 0.57% 729,960
2024-11-25 2024-11-21 0.164 4,168,013 +92,131 0.58% 683,124
2024-11-15 2024-11-13 0.186 4,075,882 -9,213 0.57% 756,504
2024-11-12 2024-11-08 0.179 4,085,095 -18,426 0.57% 731,610
2024-10-09 2024-10-07 0.241 4,103,521 -181,499 0.58% 988,788
2024-10-07 2024-10-03 0.215 4,285,020 -73,705 0.60% 920,898
2024-09-03 2024-08-30 0.157 4,358,725 -6,449 0.61% 685,995
2024-07-05 2024-07-03 0.186 4,365,174 -9,213 0.61% 810,198
2024-06-26 2024-06-24 0.186 4,374,387 -9,213 0.61% 811,908
2024-06-12 2024-06-07 0.196 4,383,600 -2,764 0.61% 861,198
2024-04-17 2024-04-15 0.182 4,386,364 +126,220 0.62% 799,848
2024-03-15 2024-03-13 0.213 4,260,144 -7,371 0.60% 906,304
2024-02-14 2024-02-07 0.170 4,267,515 +18,426 0.60% 727,224
2024-01-03 2023-12-29 0.226 4,249,089 -3,685 0.60% 959,296
2023-12-28 2023-12-22 0.249 4,252,774 +3,685 0.60% 1,057,064
2023-12-08 2023-12-06 0.253 4,249,089 -4,606 0.60% 1,074,596
2023-11-10 2023-11-08 0.239 4,253,695 +69,098 0.60% 1,015,740
2023-11-07 2023-11-03 0.250 4,184,597 +9,213 0.59% 1,044,660
2023-10-30 2023-10-26 0.260 4,175,384 +20,269 0.59% 1,087,680
2023-10-24 2023-10-19 0.259 4,155,115 -9,213 0.58% 1,077,890
2023-10-20 2023-10-18 0.320 4,164,328 -18,426 0.58% 1,333,400
2023-10-19 2023-10-17 0.247 4,182,754 -18,426 0.59% 1,035,120
2023-10-13 2023-10-11 0.250 4,201,180 -23,033 0.59% 1,048,800
2023-09-22 2023-09-20 0.258 4,224,213 -4,607 0.59% 1,091,230
2023-09-19 2023-09-15 0.266 4,228,820 -46,065 0.59% 1,124,550
2023-09-13 2023-09-11 0.264 4,274,885 -922 0.60% 1,127,520
2023-09-06 2023-09-04 0.264 4,275,807 +922 0.60% 1,127,763
2023-08-31 2023-08-29 0.277 4,274,885 -18,426 0.60% 1,183,200
2023-08-16 2023-08-14 0.293 4,293,311 -1,843 0.60% 1,258,200
2023-08-11 2023-08-09 0.298 4,295,154 +194,397 0.60% 1,282,050
2023-08-10 2023-08-08 0.304 4,100,757 -138,197 0.58% 1,246,280
2023-08-02 2023-07-31 0.288 4,238,954 -3,685 0.59% 1,219,265
2023-07-31 2023-07-27 0.282 4,242,639 -1,843 0.60% 1,197,300
2023-07-21 2023-07-19 0.264 4,244,482 -18,426 0.60% 1,119,501
2023-07-12 2023-07-10 0.271 4,262,908 -92,131 0.60% 1,156,750
2023-06-27 2023-06-23 0.262 4,355,039 -18,427 0.61% 1,139,207
2023-04-28 2023-04-26 0.293 4,373,466 +19,348 0.61% 1,281,690
2023-04-25 2023-04-21 0.282 4,354,118 +27,639 0.61% 1,228,760
2023-04-24 2023-04-20 0.282 4,326,479 +23,954 0.61% 1,220,960
2023-04-19 2023-04-17 0.298 4,302,525 +1,843 0.60% 1,284,250
2023-04-06 2023-04-03 0.304 4,300,682 +17,505 0.60% 1,307,040
2023-04-03 2023-03-30 0.298 4,283,177 +28,561 0.60% 1,278,475
2023-03-28 2023-03-24 0.326 4,254,616 +5,527 0.60% 1,385,400
2023-03-24 2023-03-22 0.309 4,249,089 +20,269 0.60% 1,314,420
2023-03-16 2023-03-14 0.304 4,228,820 -87,524 0.59% 1,285,200
2023-03-15 2023-03-13 0.331 4,316,344 +1,842 0.61% 1,428,925
2023-03-09 2023-03-07 0.369 4,314,502 +70,020 0.61% 1,592,220
2023-03-08 2023-03-06 0.391 4,244,482 -202,688 0.60% 1,658,520
2023-03-03 2023-03-01 0.282 4,447,170 -5,528 0.62% 1,255,020
2023-02-27 2023-02-23 0.282 4,452,698 -58,964 0.62% 1,256,580
2023-02-23 2023-02-21 0.277 4,511,662 +11,977 0.63% 1,248,735
2023-02-22 2023-02-20 0.277 4,499,685 +35,931 0.63% 1,245,420
2023-02-21 2023-02-17 0.271 4,463,754 -18,426 0.63% 1,211,250
2023-02-14 2023-02-10 0.277 4,482,180 +46,065 0.63% 1,240,575
2023-02-10 2023-02-08 0.288 4,436,115 -53,436 0.62% 1,275,975
2023-02-09 2023-02-07 0.288 4,489,551 +4,607 0.63% 1,291,345
2023-01-20 2023-01-18 0.282 4,484,944 +36,852 0.63% 1,265,680
2023-01-19 2023-01-17 0.288 4,448,092 +11,056 0.62% 1,279,420
2023-01-11 2023-01-09 0.298 4,437,036 +16,584 0.62% 1,324,400
2022-12-13 2022-12-09 0.288 4,420,452 +3,685 0.62% 1,271,470
2022-11-22 2022-11-18 0.288 4,416,767 +92,131 0.62% 1,270,410
2022-11-18 2022-11-16 0.288 4,324,636 +921 0.61% 1,243,910
2022-11-15 2022-11-11 0.282 4,323,715 +93,053 0.61% 1,220,180
2022-11-08 2022-11-04 0.293 4,230,662 -922 0.59% 1,239,840
2022-10-14 2022-10-12 0.293 4,231,584 -94,895 0.59% 1,240,110
2022-09-28 2022-09-26 0.293 4,326,479 -1,842 0.61% 1,267,920
2022-09-27 2022-09-23 0.282 4,328,321 -4,607 0.61% 1,221,480
2022-09-19 2022-09-15 0.304 4,332,928 -3,685 0.61% 1,316,840
2022-09-13 2022-09-08 0.315 4,336,613 -8,292 0.61% 1,365,030
2022-09-09 2022-09-07 0.304 4,344,905 -36,852 0.61% 1,320,480
2022-09-02 2022-08-31 0.326 4,381,757 -922 0.61% 1,426,800
2022-08-05 2022-08-03 0.326 4,382,679 -27,639 0.61% 1,427,100
2022-08-02 2022-07-29 0.326 4,410,318 -15,662 0.62% 1,436,100
2022-07-20 2022-07-18 0.288 4,425,980 -11,977 0.62% 1,273,060
2022-07-19 2022-07-15 0.277 4,437,957 +12,898 0.62% 1,228,335
2022-07-04 2022-06-29 0.315 4,425,059 +92,131 0.62% 1,392,870
2022-06-29 2022-06-27 0.315 4,332,928 +29,482 0.61% 1,363,870
2022-06-24 2022-06-22 0.309 4,303,446 +14,741 0.60% 1,331,235
2022-06-20 2022-06-16 0.288 4,288,705 -44,223 0.60% 1,233,575
2022-05-18 2022-05-16 0.298 4,332,928 +18,426 0.61% 1,293,325
2022-05-17 2022-05-13 0.293 4,314,502 +922 0.61% 1,264,410
2022-04-27 2022-04-25 0.320 4,313,580 -9,213 0.61% 1,381,190
2022-04-06 2022-04-01 0.331 4,322,793 +53,436 0.61% 1,431,060
2022-03-22 2022-03-18 0.326 4,269,357 +15,662 0.60% 1,390,200
2022-03-18 2022-03-16 0.320 4,253,695 -2,764 0.60% 1,362,015
2022-03-16 2022-03-14 0.315 4,256,459 -46,066 0.60% 1,339,800
2022-03-14 2022-03-10 0.385 4,302,525 +110,558 0.60% 1,657,850
2022-03-10 2022-03-08 0.396 4,191,967 +12,898 0.59% 1,660,750
2022-02-07 2022-01-31 0.402 4,179,069 +13,820 0.59% 1,678,320
2022-01-25 2022-01-21 0.423 4,165,249 -23,033 0.58% 1,763,190
2022-01-21 2022-01-19 0.434 4,188,282 -16,584 0.59% 1,818,400
2022-01-20 2022-01-18 0.418 4,204,866 -1,842 0.59% 1,757,140
2021-12-29 2021-12-24 0.456 4,206,708 +46,065 0.59% 1,917,720
2021-12-15 2021-12-13 0.445 4,160,643 +36,853 0.58% 1,851,560
2021-12-13 2021-12-09 0.461 4,123,790 -14,741 0.58% 1,902,300
2021-12-10 2021-12-08 0.456 4,138,531 +921 0.58% 1,886,640
2021-12-08 2021-12-06 0.467 4,137,610 +13,820 0.58% 1,931,130
2021-12-01 2021-11-29 0.434 4,123,790 +13,820 0.58% 1,790,400
2021-11-26 2021-11-24 0.456 4,109,970 -3,686 0.58% 1,873,620
2021-11-22 2021-11-18 0.445 4,113,656 +3,686 0.58% 1,830,650
2021-11-10 2021-11-08 0.412 4,109,970 +92,131 0.58% 1,695,180
2021-10-25 2021-10-21 0.467 4,017,839 -3,686 0.56% 1,875,230
2021-10-20 2021-10-18 0.450 4,021,525 -1,842 0.56% 1,811,475
2021-10-19 2021-10-15 0.494 4,023,367 +921 0.56% 1,986,985
2021-10-15 2021-10-11 0.478 4,022,446 -16,584 0.56% 1,921,040
2021-10-06 2021-10-04 0.445 4,039,030 +35,010 0.57% 1,797,440
2021-09-29 2021-09-27 0.488 4,004,020 +922 0.56% 1,955,700
2021-09-27 2021-09-23 0.516 4,003,098 +21,190 0.56% 2,063,875
2021-09-24 2021-09-21 0.456 3,981,908 -33,167 0.56% 1,815,240
2021-09-20 2021-09-16 0.499 4,015,075 +17,505 0.56% 2,004,680
2021-09-16 2021-09-14 0.526 3,997,570 -136,355 0.56% 2,104,415
2021-09-14 2021-09-10 0.526 4,133,925 +46,066 0.58% 2,176,195
2021-09-13 2021-09-09 0.537 4,087,859 -69,098 0.57% 2,196,315
2021-09-09 2021-09-07 0.543 4,156,957 -33,168 0.58% 2,256,000
2021-09-07 2021-09-03 0.532 4,190,125 +236,777 0.59% 2,228,520
2021-09-06 2021-09-02 0.543 3,953,348 -16,583 0.55% 2,145,500
2021-09-03 2021-09-01 0.575 3,969,931 -17,505 0.56% 2,283,770
2021-09-02 2021-08-31 0.564 3,987,436 +37,774 0.56% 2,250,560
2021-08-27 2021-08-25 0.608 3,949,662 -21,190 0.55% 2,400,720
2021-08-26 2021-08-24 0.651 3,970,852 +97,659 0.56% 2,586,000
2021-08-25 2021-08-23 0.706 3,873,193 -73,705 0.54% 2,732,600
2021-08-24 2021-08-20 0.564 3,946,898 +147,409 0.55% 2,227,680
2021-08-23 2021-08-19 0.608 3,799,489 -149,252 0.53% 2,309,440
2021-08-20 2021-08-18 0.640 3,948,741 +78,311 0.55% 2,528,740
2021-08-18 2021-08-16 0.510 3,870,430 -46,065 0.54% 1,974,470
2021-08-17 2021-08-13 0.516 3,916,495 +32,246 0.55% 2,019,225
2021-08-05 2021-08-03 0.532 3,884,249 -18,426 0.54% 2,065,840
2021-07-15 2021-07-13 0.499 3,902,675 -1,843 0.55% 1,948,560
2021-07-05 2021-06-30 0.483 3,904,518 +27,639 0.55% 1,885,910
2021-06-16 2021-06-11 0.521 3,876,879 -92,131 0.54% 2,019,840
2021-06-15 2021-06-10 0.521 3,969,010 -41,459 0.56% 2,067,840
2021-06-04 2021-06-02 0.516 4,010,469 +921 0.56% 2,067,675
2021-05-13 2021-05-11 0.537 4,009,548 +31,325 0.56% 2,154,240
2021-05-10 2021-05-06 0.543 3,978,223 +921 0.56% 2,159,000
2021-05-04 2021-04-30 0.537 3,977,302 -2,764 0.56% 2,136,915
2021-04-27 2021-04-23 0.564 3,980,066 +92,132 0.56% 2,246,400
2021-04-23 2021-04-21 0.564 3,887,934 +73,704 0.55% 2,194,400
2021-04-20 2021-04-16 0.554 3,814,230 -62,649 0.54% 2,111,400
2021-04-19 2021-04-15 0.554 3,876,879 +46,066 0.54% 2,146,080
2021-04-16 2021-04-14 0.575 3,830,813 +7,370 0.54% 2,203,740
2021-03-30 2021-03-26 0.619 3,823,443 +18,427 0.54% 2,365,500
2021-03-29 2021-03-25 0.662 3,805,016 +37,773 0.53% 2,519,300
2021-03-24 2021-03-22 0.706 3,767,243 +9,213 0.53% 2,657,850
2021-03-22 2021-03-18 0.673 3,758,030 -5,527 0.53% 2,528,980
2021-03-16 2021-03-12 0.651 3,763,557 -23,954 0.53% 2,451,000
2021-03-12 2021-03-10 0.619 3,787,511 -5,528 0.53% 2,343,270
2021-03-09 2021-03-05 0.651 3,793,039 +1,842 0.53% 2,470,200
2021-03-08 2021-03-04 0.630 3,791,197 +4,607 0.53% 2,386,700
2021-03-02 2021-02-26 0.727 3,786,590 -9,213 0.53% 2,753,700
2021-02-26 2021-02-24 0.749 3,795,803 -46,066 0.53% 2,842,800
2021-02-25 2021-02-23 0.760 3,841,869 -13,820 0.54% 2,919,000
2021-02-24 2021-02-22 0.716 3,855,689 +27,640 0.54% 2,762,100
2021-02-23 2021-02-19 0.727 3,828,049 +1,842 0.54% 2,783,850
2021-02-22 2021-02-18 0.706 3,826,207 +142,804 0.54% 2,699,450
2021-02-19 2021-02-17 0.771 3,683,403 +115,164 0.52% 2,838,580
2021-02-18 2021-02-16 0.803 3,568,239 -85,682 0.50% 2,866,020
2021-02-17 2021-02-11 0.619 3,653,921 +46,065 0.51% 2,260,620
2021-02-16 2021-02-09 0.575 3,607,856 -191,633 0.51% 2,075,480
2021-02-04 2021-02-02 0.586 3,799,489 -5,527 0.53% 2,226,960
2021-02-03 2021-02-01 0.564 3,805,016 -32,246 0.53% 2,147,600
2021-02-02 2021-01-29 0.543 3,837,262 -163,994 0.54% 2,082,500
2021-02-01 2021-01-28 0.608 4,001,256 -2,764 0.56% 2,432,080
2021-01-28 2021-01-26 0.640 4,004,020 +9,213 0.56% 2,564,140
2021-01-27 2021-01-25 0.619 3,994,807 -56,200 0.56% 2,471,520
2021-01-25 2021-01-21 0.564 4,051,007 -35,009 0.57% 2,286,440
2021-01-19 2021-01-15 0.532 4,086,016 -35,010 0.57% 2,173,150
2021-01-13 2021-01-11 0.543 4,121,026 +184,262 0.58% 2,236,500
2021-01-12 2021-01-08 0.586 3,936,764 -18,426 0.55% 2,307,420
2021-01-07 2021-01-05 0.575 3,955,190 +46,065 0.55% 2,275,290
2021-01-05 2020-12-31 0.537 3,909,125 -35,009 0.55% 2,100,285
2021-01-04 2020-12-29 0.564 3,944,134 -92,132 0.55% 2,226,120
2020-12-29 2020-12-24 0.510 4,036,266 +9,214 0.57% 2,059,070
2020-12-28 2020-12-22 0.499 4,027,052 +11,977 0.56% 2,010,660
2020-12-23 2020-12-21 0.543 4,015,075 +47,908 0.56% 2,179,000
2020-12-22 2020-12-18 0.564 3,967,167 +65,413 0.56% 2,239,120
2020-12-21 2020-12-17 0.575 3,901,754 -262,574 0.55% 2,244,550
2020-12-18 2020-12-16 0.651 4,164,328 +96,738 0.58% 2,712,000
2020-12-17 2020-12-15 0.445 4,067,590 +229,406 0.57% 1,810,150
2020-12-07 2020-12-03 0.369 3,838,184 +17,505 0.54% 1,416,440
2020-12-03 2020-12-01 0.374 3,820,679 -25,796 0.54% 1,430,715
2020-12-02 2020-11-30 0.364 3,846,475 -27,640 0.54% 1,398,625
2020-12-01 2020-11-27 0.347 3,874,115 +27,640 0.54% 1,345,600
2020-11-27 2020-11-25 0.347 3,846,475 +19,347 0.54% 1,336,000
2020-11-26 2020-11-24 0.326 3,827,128 +27,639 0.54% 1,246,200
2020-11-23 2020-11-19 0.336 3,799,489 -18,426 0.53% 1,278,440
2020-11-20 2020-11-18 0.347 3,817,915 -59,885 0.54% 1,326,080
2020-11-19 2020-11-17 0.336 3,877,800 -1,843 0.54% 1,304,790
2020-11-10 2020-11-06 0.326 3,879,643 -4,606 0.54% 1,263,300
2020-11-05 2020-11-03 0.326 3,884,249 -267,181 0.54% 1,264,800
2020-11-04 2020-11-02 0.331 4,151,430 -9,213 0.58% 1,374,330
2020-10-21 2020-10-19 0.347 4,160,643 -1,842 0.58% 1,445,120
2020-10-14 2020-10-09 0.342 4,162,485 -23,033 0.58% 1,423,170
2020-09-17 2020-09-15 0.358 4,185,518 -921 0.59% 1,499,190
2020-09-10 2020-09-08 0.358 4,186,439 -27,640 0.59% 1,499,520
2020-09-09 2020-09-07 0.358 4,214,079 +27,640 0.59% 1,509,420
2020-09-08 2020-09-04 0.369 4,186,439 +9,213 0.59% 1,544,960
2020-09-03 2020-09-01 0.402 4,177,226 -27,640 0.59% 1,677,580
2020-09-02 2020-08-31 0.396 4,204,866 +259,810 0.59% 1,665,860
2020-08-28 2020-08-26 0.385 3,945,056 +27,640 0.55% 1,520,110
2020-08-14 2020-08-12 0.358 3,917,416 -25,797 0.55% 1,403,160
2020-08-11 2020-08-07 0.369 3,943,213 -9,213 0.55% 1,455,200
2020-07-29 2020-07-27 0.358 3,952,426 -10,135 0.55% 1,415,700
2020-07-21 2020-07-17 0.364 3,962,561 -921 0.56% 1,440,835
2020-07-17 2020-07-15 0.380 3,963,482 +25,797 0.56% 1,505,700
2020-07-16 2020-07-14 0.369 3,937,685 +16,583 0.55% 1,453,160
2020-07-14 2020-07-10 0.353 3,921,102 +922 0.55% 1,383,200
2020-07-08 2020-07-06 0.353 3,920,180 +5,528 0.55% 1,382,875
2020-06-29 2020-06-24 0.364 3,914,652 -922 0.55% 1,423,415
2020-06-16 2020-06-12 0.358 3,915,574 +11,056 0.55% 1,402,500
2020-06-03 2020-06-01 0.336 3,904,518 -1,843 0.55% 1,313,780
2020-05-27 2020-05-25 0.380 3,906,361 -4,606 0.55% 1,484,000
2020-05-26 2020-05-22 0.385 3,910,967 -922 0.55% 1,506,975
2020-05-25 2020-05-21 0.380 3,911,889 -3,685 0.55% 1,486,100
2020-05-21 2020-05-19 0.380 3,915,574 -129,905 0.55% 1,487,500
2020-05-15 2020-05-13 0.358 4,045,479 +16,584 0.57% 1,449,030
2020-05-04 2020-04-28 0.315 4,028,895 -7,371 0.57% 1,268,170
2020-04-07 2020-04-03 0.282 4,036,266 -921 0.57% 1,139,060
2020-03-24 2020-03-20 0.247 4,037,187 +46,066 0.57% 999,096
2020-03-23 2020-03-19 0.260 3,991,121 +921 0.56% 1,039,680
2020-03-20 2020-03-18 0.268 3,990,200 -313,246 0.56% 1,069,757
2020-03-19 2020-03-17 0.277 4,303,446 +313,246 0.60% 1,191,105
2020-03-11 2020-03-09 0.260 3,990,200 -27,639 0.56% 1,039,440
2020-02-27 2020-02-25 0.277 4,017,839 +92,131 0.56% 1,112,055
2020-02-26 2020-02-24 0.277 3,925,708 +1,842 0.55% 1,086,555
2020-02-03 2020-01-30 0.265 3,923,866 -11,055 0.55% 1,039,196
2020-01-23 2020-01-21 0.282 3,934,921 +27,639 0.55% 1,110,460
2020-01-22 2020-01-20 0.293 3,907,282 +21,190 0.55% 1,145,070
2020-01-20 2020-01-16 0.282 3,886,092 +11,056 0.55% 1,096,680
2019-11-25 2019-11-21 0.342 3,875,036 +7,370 0.54% 1,324,890
2019-11-21 2019-11-19 0.342 3,867,666 +1,843 0.54% 1,322,370
2019-11-04 2019-10-31 0.380 3,865,823 -11,056 0.54% 1,468,600
2019-10-14 2019-10-10 0.385 3,876,879 +23,033 0.54% 1,493,840
2019-10-02 2019-09-27 0.450 3,853,846 -921 0.54% 1,735,945
2019-09-30 2019-09-26 0.412 3,854,767 -119,771 0.54% 1,589,920
2019-09-26 2019-09-24 0.445 3,974,538 +110,558 0.56% 1,768,740
2019-09-24 2019-09-20 0.472 3,863,980 -64,492 0.54% 1,824,390
2019-09-23 2019-09-19 0.423 3,928,472 -27,639 0.55% 1,662,960
2019-09-19 2019-09-17 0.434 3,956,111 -5,528 0.55% 1,717,600
2019-09-16 2019-09-12 0.402 3,961,639 +1,842 0.56% 1,591,000
2019-09-13 2019-09-11 0.380 3,959,797 +74,627 0.56% 1,504,300
2019-09-05 2019-09-03 0.347 3,885,170 -92,132 0.54% 1,349,440
2019-09-03 2019-08-30 0.353 3,977,302 -9,213 0.56% 1,403,025
2019-08-20 2019-08-16 0.342 3,986,515 +9,213 0.56% 1,363,005
2019-08-16 2019-08-14 0.347 3,977,302 -921 0.56% 1,381,440
2019-08-09 2019-08-07 0.358 3,978,223 -119,770 0.56% 1,424,940
2019-07-26 2019-07-24 0.402 4,097,993 +18,426 0.57% 1,645,760
2019-07-17 2019-07-15 0.412 4,079,567 +27,639 0.57% 1,682,640
2019-07-12 2019-07-10 0.380 4,051,928 +46,066 0.57% 1,539,300
2019-07-11 2019-07-09 0.402 4,005,862 +107,793 0.56% 1,608,760
2019-07-10 2019-07-08 0.418 3,898,069 +117,928 0.55% 1,628,935
2019-07-09 2019-07-05 0.423 3,780,141 +55,279 0.53% 1,600,170
2019-07-08 2019-07-04 0.445 3,724,862 +46,065 0.52% 1,657,630
2019-07-03 2019-06-28 0.472 3,678,797 +18,427 0.52% 1,736,955
2019-06-26 2019-06-24 0.456 3,660,370 +29,481 0.51% 1,668,660
2019-06-12 2019-06-10 0.456 3,630,889 -128,983 0.51% 1,655,220
2019-05-22 2019-05-20 0.564 3,759,872 +4,606 0.53% 2,122,120
2019-05-10 2019-05-08 0.554 3,755,266 -7,370 0.53% 2,078,760
2019-04-30 2019-04-26 0.619 3,762,636 -72,784 0.53% 2,327,880
2019-04-29 2019-04-25 0.619 3,835,420 -10,134 0.54% 2,372,910
2019-04-18 2019-04-16 0.597 3,845,554 -46,987 0.54% 2,295,700
2019-04-12 2019-04-10 0.608 3,892,541 +78,311 0.55% 2,366,000
2019-04-10 2019-04-08 0.619 3,814,230 +36,853 0.54% 2,359,800
2019-04-09 2019-04-04 0.651 3,777,377 -18,426 0.53% 2,460,000
2019-04-08 2019-04-03 0.640 3,795,803 -38,695 0.53% 2,430,800
2019-04-02 2019-03-29 0.651 3,834,498 -47,909 0.54% 2,497,200
2019-04-01 2019-03-28 0.651 3,882,407 +36,853 0.54% 2,528,400
2019-03-29 2019-03-27 0.640 3,845,554 +93,974 0.54% 2,462,660
2019-03-28 2019-03-26 0.662 3,751,580 -18,427 0.53% 2,483,920
2019-03-27 2019-03-25 0.651 3,770,007 +9,214 0.53% 2,455,200
2019-03-26 2019-03-22 0.662 3,760,793 +27,639 0.53% 2,490,020
2019-03-25 2019-03-21 0.695 3,733,154 -50,672 0.52% 2,593,280
2019-03-22 2019-03-20 0.706 3,783,826 -23,954 0.53% 2,669,550
2019-03-20 2019-03-18 0.695 3,807,780 +10,134 0.53% 2,645,120
2019-03-19 2019-03-15 0.695 3,797,646 -67,256 0.53% 2,638,080
2019-03-18 2019-03-14 0.695 3,864,902 +185,184 0.54% 2,684,800
2019-03-15 2019-03-13 0.803 3,679,718 +18,426 0.52% 2,955,560
2019-03-14 2019-03-12 0.803 3,661,292 +46,066 0.51% 2,940,760
2019-03-12 2019-03-08 0.792 3,615,226 -662,423 0.51% 2,864,520
2019-03-11 2019-03-07 0.847 4,277,649 +511,328 0.60% 3,621,540
2019-03-08 2019-03-06 0.847 3,766,321 -90,289 0.53% 3,188,640
2019-03-07 2019-03-05 0.706 3,856,610 +157,544 0.54% 2,720,900
2019-03-06 2019-03-04 0.706 3,699,066 +72,784 0.52% 2,609,750
2019-03-04 2019-02-28 0.684 3,626,282 +20,269 0.51% 2,479,680
2019-02-28 2019-02-26 0.695 3,606,013 +44,223 0.51% 2,504,960
2019-02-27 2019-02-25 0.695 3,561,790 +11,977 0.50% 2,474,240
2019-02-25 2019-02-21 0.684 3,549,813 +27,639 0.50% 2,427,390
2019-02-15 2019-02-13 0.640 3,522,174 +2,764 0.49% 2,255,570
2019-02-13 2019-02-11 0.640 3,519,410 +29,482 0.49% 2,253,800
2019-02-08 2019-01-31 0.608 3,489,928 +65,413 0.49% 2,121,280
2019-01-30 2019-01-28 0.630 3,424,515 +5,528 0.48% 2,155,860
2019-01-18 2019-01-16 0.640 3,418,987 -6,449 0.48% 2,189,490
2018-12-28 2018-12-24 0.716 3,425,436 -46,066 0.48% 2,453,880
2018-12-12 2018-12-10 0.716 3,471,502 +9,213 0.49% 2,486,880
2018-12-10 2018-12-06 0.738 3,462,289 -9,213 0.49% 2,555,440
2018-12-03 2018-11-29 0.760 3,471,502 -18,426 0.49% 2,637,600
2018-11-28 2018-11-26 0.760 3,489,928 +55,279 0.49% 2,651,600
2018-11-23 2018-11-21 0.792 3,434,649 -36,853 0.48% 2,721,440
2018-11-21 2018-11-19 0.814 3,471,502 +36,853 0.49% 2,826,000
2018-11-19 2018-11-15 0.781 3,434,649 -18,426 0.48% 2,684,160
2018-11-12 2018-11-08 0.760 3,453,075 +13,819 0.48% 2,623,600
2018-11-09 2018-11-07 0.760 3,439,256 -1,842 0.48% 2,613,100
2018-11-06 2018-11-02 0.825 3,441,098 -27,640 0.48% 2,838,600
2018-11-01 2018-10-30 0.781 3,468,738 -46,065 0.49% 2,710,800
2018-10-31 2018-10-29 0.771 3,514,803 -92,131 0.49% 2,708,650
2018-10-26 2018-10-24 0.760 3,606,934 -182,420 0.51% 2,740,500
2018-10-25 2018-10-23 0.727 3,789,354 -36,853 0.53% 2,755,710
2018-10-24 2018-10-22 0.792 3,826,207 -37,773 0.54% 3,031,690
2018-10-23 2018-10-19 0.792 3,863,980 +4,606 0.54% 3,061,620
2018-10-22 2018-10-18 0.792 3,859,374 -38,695 0.54% 3,057,970
2018-10-19 2018-10-16 0.825 3,898,069 +69,099 0.55% 3,215,560
2018-10-18 2018-10-15 0.847 3,828,970 +103,186 0.54% 3,241,680
2018-10-16 2018-10-12 0.760 3,725,784 +125,299 0.52% 2,830,800
2018-10-15 2018-10-11 0.662 3,600,485 +13,819 0.51% 2,383,880
2018-10-12 2018-10-10 0.727 3,586,666 -5,527 0.50% 2,608,310
2018-10-10 2018-10-08 0.706 3,592,193 -46,066 0.50% 2,534,350
2018-10-09 2018-10-05 0.738 3,638,259 -15,662 0.51% 2,685,320
2018-10-08 2018-10-04 0.771 3,653,921 +24,875 0.51% 2,815,860
2018-10-05 2018-10-03 0.749 3,629,046 -38,695 0.51% 2,717,910
2018-10-04 2018-10-02 0.781 3,667,741 -866,954 0.51% 2,866,320
2018-10-03 2018-09-28 0.684 4,534,695 -11,056 0.64% 3,100,860
2018-10-02 2018-09-27 0.727 4,545,751 +64,492 0.64% 3,305,780
2018-09-28 2018-09-26 0.727 4,481,259 -138,197 0.63% 3,258,880
2018-09-27 2018-09-24 0.781 4,619,456 -80,154 0.65% 3,610,080
2018-09-26 2018-09-21 0.760 4,699,610 +396,164 0.66% 3,570,700
2018-09-24 2018-09-20 0.890 4,303,446 +121,613 0.60% 3,830,220
2018-09-21 2018-09-19 0.554 4,181,833 +4,607 0.59% 2,314,890
2018-09-19 2018-09-17 0.445 4,177,226 -64,492 0.59% 1,858,940
2018-09-18 2018-09-14 0.450 4,241,718 +43,302 0.60% 1,910,660
2018-09-12 2018-09-10 0.467 4,198,416 +18,426 0.59% 1,959,510
2018-09-11 2018-09-07 0.461 4,179,990 -9,213 0.59% 1,928,225
2018-09-07 2018-09-05 0.456 4,189,203 -73,705 0.59% 1,909,740
2018-09-05 2018-09-03 0.445 4,262,908 +23,033 0.60% 1,897,070
2018-09-04 2018-08-31 0.456 4,239,875 -36,853 0.59% 1,932,840
2018-08-31 2018-08-29 0.456 4,276,728 +36,853 0.60% 1,949,640
2018-08-30 2018-08-28 0.483 4,239,875 -9,214 0.59% 2,047,890
2018-08-29 2018-08-27 0.478 4,249,089 +46,066 0.60% 2,029,280
2018-08-28 2018-08-24 0.450 4,203,023 -177,813 0.59% 1,893,230
2018-08-27 2018-08-23 0.450 4,380,836 +6,449 0.61% 1,973,325
2018-08-24 2018-08-22 0.450 4,374,387 +184,262 0.61% 1,970,420
2018-08-23 2018-08-21 0.467 4,190,125 +18,427 0.59% 1,955,640
2018-08-22 2018-08-20 0.467 4,171,698 -9,213 0.59% 1,947,040
2018-08-21 2018-08-17 0.467 4,180,911 +113,321 0.59% 1,951,340
2018-08-20 2018-08-16 0.456 4,067,590 +35,931 0.57% 1,854,300
2018-08-17 2018-08-15 0.478 4,031,659 +4,607 0.57% 1,925,440
2018-08-16 2018-08-14 0.516 4,027,052 +116,085 0.56% 2,076,225
2018-08-15 2018-08-13 0.554 3,910,967 -29,482 0.55% 2,164,950
2018-08-14 2018-08-10 0.597 3,940,449 +64,492 0.55% 2,352,350
2018-08-13 2018-08-09 0.608 3,875,957 +638,468 0.54% 2,355,920
2018-08-08 2018-08-06 0.792 3,237,489 +9,214 0.45% 2,565,220
2018-08-07 2018-08-03 0.814 3,228,275 -10,135 0.45% 2,628,000
2018-08-01 2018-07-30 0.847 3,238,410 +4,607 0.45% 2,741,700
2018-07-31 2018-07-27 0.890 3,233,803 -7,371 0.45% 2,878,200
2018-07-25 2018-07-23 0.955 3,241,174 -1,842 0.45% 3,095,840
2018-07-20 2018-07-18 0.988 3,243,016 +42,380 0.45% 3,203,200
2018-07-17 2018-07-13 0.977 3,200,636 +36,852 0.45% 3,126,600
2018-07-16 2018-07-12 0.977 3,163,784 +82,918 0.44% 3,090,600
2018-07-11 2018-07-09 1.042 3,080,866 +27,640 0.43% 3,210,240
2018-07-10 2018-07-06 1.009 3,053,226 -13,820 0.43% 3,082,020
2018-07-09 2018-07-05 1.096 3,067,046 -14,741 0.43% 3,362,290
2018-07-05 2018-07-03 1.194 3,081,787 +14,741 0.43% 3,679,500
2018-07-04 2018-06-29 1.237 3,067,046 -22,111 0.43% 3,795,060
2018-06-25 2018-06-21 1.324 3,089,157 -5,528 0.43% 4,090,660
2018-06-20 2018-06-15 1.389 3,094,685 +92,131 0.43% 4,299,520
2018-06-19 2018-06-14 1.422 3,002,554 +185,184 0.42% 4,269,290
2018-06-13 2018-06-11 1.509 2,817,370 +21,190 0.40% 4,250,619
2018-06-07 2018-06-05 1.574 2,796,180 -41,459 0.39% 4,400,749
2018-06-06 2018-06-04 1.650 2,837,639 -10,135 0.40% 4,681,599
2018-06-01 2018-05-30 1.574 2,847,774 -9,213 0.40% 4,481,950
2018-05-30 2018-05-28 1.585 2,856,987 +18,426 0.40% 4,527,460
2018-05-28 2018-05-24 1.585 2,838,561 -9,213 0.40% 4,498,261
2018-05-25 2018-05-23 1.617 2,847,774 -5,528 0.40% 4,605,590
2018-05-24 2018-05-21 1.650 2,853,302 +14,741 0.40% 4,707,441
2018-05-23 2018-05-18 1.661 2,838,561 +87,525 0.40% 4,713,931
2018-05-21 2018-05-17 1.682 2,751,036 -82,918 0.39% 4,628,300
2018-05-16 2018-05-14 1.650 2,833,954 -921 0.40% 4,675,520
2018-05-14 2018-05-10 1.639 2,834,875 +13,819 0.40% 4,646,269
2018-05-11 2018-05-09 1.639 2,821,056 +12,899 0.40% 4,623,620
2018-05-10 2018-05-08 1.628 2,808,157 -23,954 0.39% 4,571,999
2018-05-09 2018-05-07 1.628 2,832,111 -6,450 0.40% 4,610,999
2018-05-08 2018-05-04 1.672 2,838,561 +41,459 0.40% 4,744,741
2018-05-04 2018-05-02 1.682 2,797,102 +9,213 0.39% 4,705,801
2018-04-27 2018-04-25 1.617 2,787,889 +23,955 0.39% 4,508,741
2018-04-26 2018-04-24 1.639 2,763,934 +15,662 0.39% 4,529,999
2018-04-25 2018-04-23 1.628 2,748,272 +1,842 0.39% 4,474,500
2018-04-24 2018-04-20 1.628 2,746,430 +32,246 0.39% 4,471,501
2018-04-23 2018-04-19 1.672 2,714,184 -58,042 0.38% 4,536,841
2018-04-20 2018-04-18 1.606 2,772,226 +55,278 0.39% 4,453,320
2018-04-19 2018-04-17 1.639 2,716,948 -21,190 0.38% 4,452,991
2018-04-18 2018-04-16 1.628 2,738,138 +35,010 0.38% 4,458,000
2018-04-17 2018-04-13 1.682 2,703,128 +6,449 0.38% 4,547,700
2018-04-16 2018-04-12 1.639 2,696,679 +20,269 0.38% 4,419,771
2018-04-13 2018-04-11 1.639 2,676,410 +23,033 0.38% 4,386,550
2018-04-12 2018-04-10 1.639 2,653,377 +92,131 0.37% 4,348,800
2018-04-11 2018-04-09 1.639 2,561,246 +5,528 0.36% 4,197,800
2018-04-10 2018-04-06 1.650 2,555,718 +19,348 0.36% 4,216,480
2018-04-09 2018-04-04 1.672 2,536,370 +32,245 0.36% 4,239,619
2018-04-06 2018-04-03 1.672 2,504,125 -1,842 0.35% 4,185,721
2018-04-03 2018-03-28 1.715 2,505,967 +264,416 0.35% 4,297,600
2018-03-29 2018-03-27 1.975 2,241,551 -60,806 0.31% 4,428,060
2018-03-28 2018-03-26 1.856 2,302,357 -66,335 0.32% 4,273,289
2018-03-27 2018-03-23 1.802 2,368,692 +18,426 0.33% 4,267,860
2018-03-23 2018-03-21 1.943 2,350,266 +18,427 0.33% 4,566,291
2018-03-22 2018-03-20 1.954 2,331,839 +38,695 0.33% 4,555,799
2018-03-21 2018-03-19 1.954 2,293,144 -58,964 0.32% 4,480,199
2018-03-20 2018-03-16 2.008 2,352,108 +61,728 0.33% 4,723,050
2018-03-19 2018-03-15 2.019 2,290,380 -922 0.32% 4,623,959
2018-03-16 2018-03-14 2.008 2,291,302 +7,371 0.32% 4,600,951
2018-03-15 2018-03-13 2.030 2,283,931 +21,190 0.32% 4,635,730
2018-03-14 2018-03-12 2.008 2,262,741 +24,875 0.32% 4,543,600
2018-03-13 2018-03-09 1.965 2,237,866 +11,056 0.31% 4,396,491
2018-03-12 2018-03-08 2.008 2,226,810 -15,662 0.31% 4,471,450
2018-03-09 2018-03-07 1.986 2,242,472 +6,449 0.31% 4,454,220
2018-03-08 2018-03-06 2.041 2,236,023 +28,561 0.31% 4,562,760
2018-03-05 2018-03-01 2.062 2,207,462 +58,964 0.31% 4,552,399
2018-03-02 2018-02-28 2.127 2,148,498 -67,256 0.30% 4,570,719
2018-03-01 2018-02-27 2.095 2,215,754 -169,521 0.31% 4,641,650
2018-02-28 2018-02-26 2.399 2,385,275 +382,344 0.33% 5,721,689
2018-02-14 2018-02-12 1.715 2,002,931 +10,134 0.28% 3,434,920
2018-02-08 2018-02-06 1.737 1,992,797 +23,033 0.28% 3,460,800
2018-02-07 2018-02-05 1.867 1,969,764 -4,606 0.28% 3,677,360
2018-02-05 2018-02-01 1.910 1,974,370 +7,370 0.28% 3,771,679
2018-01-31 2018-01-29 2.030 1,967,000 -9,213 0.28% 3,992,450
2018-01-30 2018-01-26 2.073 1,976,213 -4,607 0.28% 4,096,950
2018-01-29 2018-01-25 2.084 1,980,820 +5,528 0.28% 4,128,001
2018-01-26 2018-01-24 2.019 1,975,292 +5,528 0.28% 3,987,840
2018-01-24 2018-01-22 2.041 1,969,764 -2,764 0.28% 4,019,440
2018-01-22 2018-01-18 2.138 1,972,528 +3,685 0.28% 4,217,770
2018-01-18 2018-01-16 2.138 1,968,843 +1,843 0.28% 4,209,891
2018-01-17 2018-01-15 2.127 1,967,000 +1,843 0.28% 4,184,600
2018-01-16 2018-01-12 2.193 1,965,157 -47,909 0.28% 4,308,659
2018-01-12 2018-01-10 2.171 2,013,066 -18,426 0.28% 4,370,001
2018-01-11 2018-01-09 2.236 2,031,492 -33,167 0.28% 4,542,300
2018-01-10 2018-01-08 1.986 2,064,659 +3,685 0.29% 4,101,030
2018-01-09 2018-01-05 2.030 2,060,974 -51,593 0.29% 4,183,190
2018-01-08 2018-01-04 2.138 2,112,567 +18,426 0.30% 4,517,210
2018-01-05 2018-01-03 1.650 2,094,141 +16,584 0.29% 3,454,960
2018-01-04 2018-01-02 1.628 2,077,557 +921 0.29% 3,382,499
2018-01-03 2017-12-29 1.617 2,076,636 +35,010 0.29% 3,358,460
2017-12-28 2017-12-22 1.585 2,041,626 -4,607 0.29% 3,235,360
2017-12-27 2017-12-21 1.585 2,046,233 +27,640 0.29% 3,242,660
2017-12-19 2017-12-15 1.628 2,018,593 -4,607 0.28% 3,286,499
2017-12-18 2017-12-14 1.639 2,023,200 -9,213 0.28% 3,315,960
2017-12-15 2017-12-13 1.650 2,032,413 -5,528 0.29% 3,353,120
2017-12-14 2017-12-12 1.617 2,037,941 -91,210 0.29% 3,295,880
2017-12-13 2017-12-11 1.693 2,129,151 +32,246 0.30% 3,605,160
2017-12-12 2017-12-08 1.748 2,096,905 -13,820 0.29% 3,664,360
2017-12-11 2017-12-07 1.737 2,110,725 +13,820 0.30% 3,665,601
2017-12-08 2017-12-06 1.780 2,096,905 -18,426 0.29% 3,732,640
2017-12-07 2017-12-05 1.791 2,115,331 -4,607 0.30% 3,788,400
2017-12-05 2017-12-01 1.791 2,119,938 +5,528 0.30% 3,796,651
2017-12-04 2017-11-30 1.823 2,114,410 +46,066 0.30% 3,855,600
2017-12-01 2017-11-29 1.910 2,068,344 +4,606 0.29% 3,951,199
2017-11-30 2017-11-28 1.932 2,063,738 -5,528 0.29% 3,987,201
2017-11-27 2017-11-23 1.889 2,069,266 -18,426 0.29% 3,908,041
2017-11-24 2017-11-22 1.899 2,087,692 -3,685 0.29% 3,965,500
2017-11-23 2017-11-21 1.889 2,091,377 -12,898 0.29% 3,949,800
2017-11-22 2017-11-20 1.965 2,104,275 +125,298 0.30% 4,134,039
2017-11-21 2017-11-17 2.084 1,978,977 +16,584 0.28% 4,124,160
2017-11-20 2017-11-16 2.117 1,962,393 -2,764 0.28% 4,153,499
2017-11-17 2017-11-15 2.160 1,965,157 +25,796 0.28% 4,244,669
2017-11-15 2017-11-13 2.236 1,939,361 -35,931 0.27% 4,336,301
2017-11-13 2017-11-09 2.258 1,975,292 -13,819 0.28% 4,459,520
2017-11-10 2017-11-08 2.236 1,989,111 +4,606 0.28% 4,447,539
2017-11-09 2017-11-07 2.171 1,984,505 -14,741 0.28% 4,308,000
2017-11-08 2017-11-06 2.193 1,999,246 -7,370 0.28% 4,383,400
2017-11-06 2017-11-02 2.182 2,006,616 +2,764 0.28% 4,377,779
2017-11-01 2017-10-30 2.214 2,003,852 +18,426 0.28% 4,436,999
2017-10-31 2017-10-27 2.182 1,985,426 +2,764 0.28% 4,331,549
2017-10-27 2017-10-25 2.214 1,982,662 -7,371 0.28% 4,390,079
2017-10-25 2017-10-23 2.225 1,990,033 +14,741 0.28% 4,428,000
2017-10-23 2017-10-19 2.236 1,975,292 +7,371 0.28% 4,416,640
2017-10-20 2017-10-18 2.236 1,967,921 +9,213 0.28% 4,400,159
2017-10-18 2017-10-16 2.203 1,958,708 -922 0.27% 4,315,780
2017-10-17 2017-10-13 2.193 1,959,630 +8,292 0.27% 4,296,541
2017-10-16 2017-10-12 2.203 1,951,338 -3,685 0.27% 4,299,541
2017-10-12 2017-10-10 2.193 1,955,023 -15,662 0.27% 4,286,440
2017-10-11 2017-10-09 2.193 1,970,685 +4,606 0.28% 4,320,779
2017-10-10 2017-10-06 2.225 1,966,079 -11,977 0.28% 4,374,701
2017-10-09 2017-10-04 2.203 1,978,056 +1,843 0.28% 4,358,411
2017-10-04 2017-09-29 2.225 1,976,213 -9,213 0.28% 4,397,250
2017-10-03 2017-09-28 2.193 1,985,426 +3,685 0.28% 4,353,099
2017-09-29 2017-09-27 2.214 1,981,741 -2,764 0.28% 4,388,040
2017-09-28 2017-09-26 2.193 1,984,505 -32,246 0.28% 4,351,080
2017-09-27 2017-09-25 2.225 2,016,751 +5,528 0.28% 4,487,450
2017-09-26 2017-09-22 2.290 2,011,223 +5,528 0.28% 4,606,130
2017-09-25 2017-09-21 2.410 2,005,695 -23,954 0.28% 4,832,940
2017-09-22 2017-09-20 2.420 2,029,649 -64,492 0.28% 4,912,690
2017-09-21 2017-09-19 2.247 2,094,141 +9,213 0.29% 4,705,110
2017-09-19 2017-09-15 2.225 2,084,928 +13,820 0.29% 4,639,150
2017-09-18 2017-09-14 2.269 2,071,108 +35,931 0.29% 4,698,320
2017-09-15 2017-09-13 2.258 2,035,177 -21,190 0.29% 4,594,720
2017-09-14 2017-09-12 2.269 2,056,367 -12,899 0.29% 4,664,880
2017-09-13 2017-09-11 2.269 2,069,266 -7,370 0.29% 4,694,141
2017-09-12 2017-09-08 2.247 2,076,636 +23,033 0.29% 4,665,780
2017-09-11 2017-09-07 2.258 2,053,603 +11,977 0.29% 4,636,319
2017-09-08 2017-09-06 2.269 2,041,626 +42,380 0.29% 4,631,439
2017-09-07 2017-09-05 2.323 1,999,246 -13,820 0.28% 4,643,800
2017-09-06 2017-09-04 2.301 2,013,066 -12,898 0.28% 4,632,201
2017-09-05 2017-09-01 2.323 2,025,964 +74,626 0.28% 4,705,860
2017-09-04 2017-08-31 2.399 1,951,338 -3,685 0.27% 4,680,781
2017-09-01 2017-08-30 2.420 1,955,023 +11,056 0.27% 4,732,060
2017-08-31 2017-08-29 2.410 1,943,967 +15,662 0.27% 4,684,199
2017-08-30 2017-08-28 2.496 1,928,305 +13,820 0.27% 4,813,900
2017-08-29 2017-08-25 2.399 1,914,485 -5,528 0.27% 4,592,379
2017-08-24 2017-08-21 2.388 1,920,013 +15,662 0.27% 4,584,800
2017-08-10 2017-08-08 2.507 1,904,351 -16,583 0.27% 4,774,770
2017-08-08 2017-08-04 2.464 1,920,934 +13,819 0.27% 4,732,949
2017-08-04 2017-08-02 2.518 1,907,115 +16,584 0.27% 4,802,401
2017-08-03 2017-08-01 2.442 1,890,531 +23,954 0.27% 4,617,000
2017-08-02 2017-07-31 2.486 1,866,577 +9,213 0.26% 4,639,540
2017-08-01 2017-07-28 2.529 1,857,364 +10,134 0.26% 4,697,280
2017-07-31 2017-07-27 2.583 1,847,230 -23,032 0.26% 4,771,901
2017-07-28 2017-07-26 2.616 1,870,262 -277,315 0.26% 4,892,299
2017-07-27 2017-07-25 2.659 2,147,577 +6,449 0.30% 5,710,950
2017-07-25 2017-07-21 2.692 2,141,128 +9,213 0.30% 5,763,520
2017-07-24 2017-07-20 2.724 2,131,915 -18,426 0.30% 5,808,141
2017-07-21 2017-07-19 2.735 2,150,341 +23,033 0.30% 5,881,680
2017-07-20 2017-07-18 2.724 2,127,308 -7,371 0.30% 5,795,589
2017-07-13 2017-07-11 2.779 2,134,679 -18,426 0.30% 5,931,521
2017-07-06 2017-07-04 2.714 2,153,105 +13,820 0.30% 5,842,500
2017-07-05 2017-07-03 2.735 2,139,285 +5,528 0.30% 5,851,439
2017-06-30 2017-06-28 2.735 2,133,757 -7,371 0.30% 5,836,319
2017-06-29 2017-06-27 2.768 2,141,128 -18,426 0.30% 5,926,200
2017-06-28 2017-06-26 2.811 2,159,554 +19,347 0.30% 6,070,960
2017-06-26 2017-06-22 2.790 2,140,207 +9,214 0.30% 5,970,111
2017-06-23 2017-06-21 2.790 2,130,993 -922 0.30% 5,944,409
2017-06-22 2017-06-20 2.822 2,131,915 -33,167 0.30% 6,016,401
2017-06-21 2017-06-19 2.822 2,165,082 -8,292 0.30% 6,110,000
2017-06-15 2017-06-13 2.822 2,173,374 -74,626 0.30% 6,133,401
2017-06-14 2017-06-12 2.800 2,248,000 -46,066 0.32% 6,295,200
2017-06-09 2017-06-07 2.800 2,294,066 -55,278 0.32% 6,424,201
2017-06-08 2017-06-06 2.790 2,349,344 -40,538 0.33% 6,553,499
2017-06-07 2017-06-05 2.811 2,389,882 -19,348 0.34% 6,718,460
2017-06-06 2017-06-02 2.768 2,409,230 -23,032 0.34% 6,668,251
2017-06-05 2017-06-01 2.714 2,432,262 -33,168 0.34% 6,599,999
2017-06-02 2017-05-31 2.724 2,465,430 +20,269 0.35% 6,716,761
2017-06-01 2017-05-29 2.746 2,445,161 -1,842 0.34% 6,714,621
2017-05-31 2017-05-26 2.757 2,447,003 -2,764 0.34% 6,746,239
2017-05-29 2017-05-25 2.714 2,449,767 +30,403 0.34% 6,647,499
2017-05-25 2017-05-23 2.735 2,419,364 +27,639 0.34% 6,617,520
2017-05-24 2017-05-22 2.735 2,391,725 +45,145 0.34% 6,541,921
2017-05-23 2017-05-19 2.779 2,346,580 +16,583 0.33% 6,520,319
2017-05-22 2017-05-18 2.757 2,329,997 +27,640 0.33% 6,423,661
2017-05-18 2017-05-16 2.844 2,302,357 +5,527 0.32% 6,547,379
2017-05-16 2017-05-12 2.768 2,296,830 +2,764 0.32% 6,357,151
2017-05-15 2017-05-11 2.779 2,294,066 +47,909 0.32% 6,374,401
2017-05-12 2017-05-10 2.833 2,246,157 +24,875 0.32% 6,363,179
2017-05-11 2017-05-09 2.909 2,221,282 +49,751 0.31% 6,461,480
2017-05-10 2017-05-08 2.887 2,171,531 +43,301 0.30% 6,269,620
2017-05-09 2017-05-05 2.931 2,128,230 +9,214 0.30% 6,237,001
2017-05-08 2017-05-04 2.974 2,119,016 +35,931 0.30% 6,301,999
2017-05-05 2017-05-02 3.072 2,083,085 +138,196 0.29% 6,398,629
2017-05-04 2017-04-28 2.887 1,944,889 -9,213 0.27% 5,615,261
2017-05-02 2017-04-27 2.876 1,954,102 -33,167 0.27% 5,620,651
2017-04-28 2017-04-26 2.865 1,987,269 -76,469 0.28% 5,694,480
2017-04-27 2017-04-25 2.844 2,063,738 +69,099 0.29% 5,868,801
2017-04-26 2017-04-24 2.822 1,994,639 -18,427 0.28% 5,628,999
2017-04-25 2017-04-21 2.800 2,013,066 +117,007 0.28% 5,637,301
2017-04-20 2017-04-18 2.790 1,896,059 -25,797 0.27% 5,289,060
2017-04-19 2017-04-13 2.757 1,921,856 -60,806 0.27% 5,298,441
2017-04-18 2017-04-12 2.746 1,982,662 +78,311 0.28% 5,444,559
2017-04-13 2017-04-11 2.757 1,904,351 -50,672 0.27% 5,250,180
2017-04-12 2017-04-10 2.746 1,955,023 -13,820 0.27% 5,368,660
2017-04-11 2017-04-07 2.735 1,968,843 +172,286 0.28% 5,385,241
2017-04-10 2017-04-06 2.833 1,796,557 +27,639 0.25% 5,089,499
2017-04-07 2017-04-05 2.822 1,768,918 +78,311 0.25% 4,992,000
2017-04-06 2017-04-03 2.844 1,690,607 -20,268 0.24% 4,807,701
2017-04-05 2017-03-31 2.833 1,710,875 -11,977 0.24% 4,846,769
2017-03-31 2017-03-29 2.811 1,722,852 +46,065 0.24% 4,843,299
2017-03-30 2017-03-28 2.855 1,676,787 -921 0.24% 4,786,600
2017-03-29 2017-03-27 2.844 1,677,708 +56,200 0.24% 4,771,019
2017-03-28 2017-03-24 3.169 1,621,508 -7,371 0.23% 5,139,199
2017-03-27 2017-03-23 3.202 1,628,879 +63,571 0.23% 5,215,601
2017-03-24 2017-03-22 3.256 1,565,308 +46,065 0.22% 5,096,999
2017-03-23 2017-03-21 3.278 1,519,243 +68,177 0.21% 4,979,981
2017-03-22 2017-03-20 3.343 1,451,066 +27,640 0.20% 4,851,001
2017-03-21 2017-03-17 3.332 1,423,426 +3,685 0.20% 4,743,149
2017-03-20 2017-03-16 3.365 1,419,741 +8,292 0.20% 4,777,100
2017-03-17 2017-03-15 3.354 1,411,449 +18,426 0.20% 4,733,879
2017-03-16 2017-03-14 3.430 1,393,023 -35,010 0.20% 4,777,920
2017-03-15 2017-03-13 3.430 1,428,033 -27,639 0.20% 4,898,001
2017-03-14 2017-03-10 3.430 1,455,672 -33,167 0.20% 4,992,800
2017-03-13 2017-03-09 3.397 1,488,839 -8,292 0.21% 5,058,079
2017-03-10 2017-03-08 3.452 1,497,131 -45,144 0.21% 5,167,499
2017-03-09 2017-03-07 3.484 1,542,275 -35,932 0.22% 5,373,539
2017-03-08 2017-03-06 3.397 1,578,207 -22,111 0.22% 5,361,692
2017-03-06 2017-03-02 3.300 1,600,318 -20,269 0.22% 5,280,480
2017-03-03 2017-03-01 3.256 1,620,587 -11,056 0.23% 5,277,000
2017-03-02 2017-02-28 3.213 1,631,643 -32,246 0.23% 5,242,161
2017-03-01 2017-02-27 3.169 1,663,889 -18,426 0.23% 5,273,522
2017-02-28 2017-02-24 3.289 1,682,315 +6,449 0.24% 5,532,781
2017-02-27 2017-02-23 3.321 1,675,866 -12,898 0.24% 5,566,141
2017-02-24 2017-02-22 3.343 1,688,764 -9,213 0.24% 5,645,640
2017-02-23 2017-02-21 3.343 1,697,977 -8,292 0.24% 5,676,440
2017-02-22 2017-02-20 3.354 1,706,269 +9,213 0.24% 5,722,680
2017-02-21 2017-02-17 3.386 1,697,056 -6,449 0.24% 5,747,041
2017-02-20 2017-02-16 3.473 1,703,505 -91,210 0.24% 5,916,800
2017-02-17 2017-02-15 3.484 1,794,715 -56,200 0.25% 6,253,081
2017-02-16 2017-02-14 3.376 1,850,915 +922 0.26% 6,247,991
2017-02-15 2017-02-13 3.365 1,849,993 -63,571 0.26% 6,224,799
2017-02-14 2017-02-10 3.256 1,913,564 +4,607 0.27% 6,231,000
2017-02-13 2017-02-09 3.245 1,908,957 -922 0.27% 6,195,279
2017-02-10 2017-02-08 3.169 1,909,879 -23,032 0.27% 6,053,161
2017-02-09 2017-02-07 3.159 1,932,911 +82,918 0.27% 6,105,178
2017-02-08 2017-02-06 3.115 1,849,993 +70,941 0.26% 5,762,959
2017-02-06 2017-02-02 3.137 1,779,052 +28,560 0.25% 5,580,589
2017-02-03 2017-02-01 3.169 1,750,492 -3,685 0.25% 5,548,001
2017-02-02 2017-01-27 3.213 1,754,177 -3,685 0.25% 5,635,840
2017-02-01 2017-01-25 3.224 1,757,862 +64,492 0.25% 5,666,759
2017-01-26 2017-01-24 3.289 1,693,370 -4,607 0.24% 5,569,138
2017-01-25 2017-01-23 3.278 1,697,977 -13,820 0.24% 5,565,860
2017-01-23 2017-01-19 3.278 1,711,797 -921 0.24% 5,611,161
2017-01-20 2017-01-18 3.235 1,712,718 +24,875 0.24% 5,539,820
2017-01-19 2017-01-17 3.224 1,687,843 +35,932 0.24% 5,441,041
2017-01-18 2017-01-16 3.256 1,651,911 -20,269 0.23% 5,378,998
2017-01-16 2017-01-12 3.289 1,672,180 +9,213 0.23% 5,499,449
2017-01-13 2017-01-11 3.267 1,662,967 +7,370 0.23% 5,433,049
2017-01-12 2017-01-10 3.289 1,655,597 +27,640 0.23% 5,444,911
2017-01-11 2017-01-09 3.300 1,627,957 +12,898 0.23% 5,371,679
2017-01-10 2017-01-06 3.321 1,615,059 +921 0.23% 5,364,180
2017-01-09 2017-01-05 3.343 1,614,138 +18,427 0.23% 5,396,161
2017-01-06 2017-01-04 3.365 1,595,711 +4,606 0.22% 5,369,198
2017-01-05 2017-01-03 3.354 1,591,105 +16,584 0.22% 5,336,430
2017-01-04 2016-12-30 3.354 1,574,521 -4,607 0.22% 5,280,809
2017-01-03 2016-12-29 3.289 1,579,128 +14,741 0.22% 5,193,420
2016-12-30 2016-12-28 3.343 1,564,387 -2,764 0.22% 5,229,840
2016-12-29 2016-12-23 3.354 1,567,151 +1,843 0.22% 5,256,091
2016-12-28 2016-12-22 3.267 1,565,308 +9,213 0.22% 5,113,989
2016-12-23 2016-12-21 3.289 1,556,095 +9,213 0.22% 5,117,670
2016-12-22 2016-12-20 3.245 1,546,882 +7,371 0.22% 5,020,210
2016-12-21 2016-12-19 3.256 1,539,511 +8,291 0.22% 5,012,998
2016-12-20 2016-12-16 3.332 1,531,220 -20,269 0.21% 5,102,341
2016-12-19 2016-12-15 3.376 1,551,489 +18,427 0.22% 5,237,242
2016-12-16 2016-12-14 3.408 1,533,062 -8,292 0.22% 5,224,959
2016-12-15 2016-12-13 3.419 1,541,354 +4,606 0.22% 5,269,950
2016-12-14 2016-12-12 3.419 1,536,748 +2,764 0.22% 5,254,202
2016-12-13 2016-12-09 3.528 1,533,984 -921 0.22% 5,411,251
2016-12-12 2016-12-08 3.614 1,534,905 +28,561 0.22% 5,547,780
2016-12-09 2016-12-07 3.636 1,506,344 -3,686 0.21% 5,477,249
2016-12-08 2016-12-06 3.636 1,510,030 +21,191 0.21% 5,490,652
2016-12-07 2016-12-05 3.614 1,488,839 -22,112 0.21% 5,381,279
2016-12-06 2016-12-02 3.625 1,510,951 -17,505 0.21% 5,477,601
2016-12-05 2016-12-01 3.604 1,528,456 -20,269 0.21% 5,507,881
2016-12-02 2016-11-30 3.690 1,548,725 -40,537 0.22% 5,715,402
2016-12-01 2016-11-29 3.701 1,589,262 +10,134 0.22% 5,882,249
2016-11-30 2016-11-28 3.636 1,579,128 -46,065 0.22% 5,741,900
2016-11-25 2016-11-23 3.332 1,625,193 -9,214 0.23% 5,415,479
2016-11-24 2016-11-22 3.289 1,634,407 +23,033 0.23% 5,375,221
2016-11-23 2016-11-21 3.321 1,611,374 -9,213 0.23% 5,351,941
2016-11-22 2016-11-18 3.343 1,620,587 -8,292 0.23% 5,417,720
2016-11-18 2016-11-16 3.300 1,628,879 -23,032 0.23% 5,374,721
2016-11-17 2016-11-15 3.310 1,651,911 +4,606 0.23% 5,468,648
2016-11-16 2016-11-14 3.300 1,647,305 -13,820 0.23% 5,435,520
2016-11-15 2016-11-11 3.354 1,661,125 +39,617 0.23% 5,571,271
2016-11-14 2016-11-10 3.354 1,621,508 -1,843 0.23% 5,438,399
2016-11-11 2016-11-09 3.310 1,623,351 -6,449 0.23% 5,374,101
2016-11-10 2016-11-08 3.354 1,629,800 -11,056 0.23% 5,466,210
2016-11-09 2016-11-07 3.310 1,640,856 +15,663 0.23% 5,432,051
2016-11-08 2016-11-04 3.354 1,625,193 -29,482 0.23% 5,450,759
2016-11-07 2016-11-03 3.310 1,654,675 -7,371 0.23% 5,477,799
2016-11-04 2016-11-02 3.267 1,662,046 +39,616 0.23% 5,430,040
2016-11-03 2016-11-01 3.365 1,622,430 +22,112 0.23% 5,459,102
2016-11-02 2016-10-31 3.376 1,600,318 +17,505 0.22% 5,402,070
2016-11-01 2016-10-28 3.430 1,582,813 -29,482 0.22% 5,428,880
2016-10-31 2016-10-27 3.452 1,612,295 -14,741 0.23% 5,565,000
2016-10-28 2016-10-26 3.495 1,627,036 +17,505 0.23% 5,686,520
2016-10-27 2016-10-25 3.538 1,609,531 -11,977 0.23% 5,695,219
2016-10-26 2016-10-24 3.528 1,621,508 +54,357 0.23% 5,719,999
2016-10-25 2016-10-20 3.614 1,567,151 +97,659 0.22% 5,664,331
2016-10-24 2016-10-19 3.701 1,469,492 +11,056 0.21% 5,438,951
2016-10-20 2016-10-18 3.701 1,458,436 +33,167 0.20% 5,398,030
2016-10-19 2016-10-17 3.712 1,425,269 -1,842 0.20% 5,290,741
2016-10-17 2016-10-13 3.701 1,427,111 -46,987 0.20% 5,282,088
2016-10-14 2016-10-12 3.821 1,474,098 +46,065 0.21% 5,631,999
2016-10-13 2016-10-11 3.853 1,428,033 -35,010 0.20% 5,502,501
2016-10-12 2016-10-07 3.897 1,463,043 -24,875 0.21% 5,700,921
2016-10-11 2016-10-06 3.864 1,487,918 -37,774 0.21% 5,749,400
2016-10-07 2016-10-05 3.788 1,525,692 +23,033 0.21% 5,779,441
2016-10-06 2016-10-04 3.766 1,502,659 -4,607 0.21% 5,659,570
2016-10-05 2016-10-03 3.766 1,507,266 -24,875 0.21% 5,676,922
2016-10-04 2016-09-30 3.821 1,532,141 +10,134 0.21% 5,853,760
2016-10-03 2016-09-29 3.701 1,522,007 +16,584 0.21% 5,633,322
2016-09-30 2016-09-28 3.723 1,505,423 -4,607 0.21% 5,604,620
2016-09-29 2016-09-27 3.723 1,510,030 +17,505 0.21% 5,621,772
2016-09-28 2016-09-26 3.701 1,492,525 -2,764 0.21% 5,524,202
2016-09-27 2016-09-23 3.788 1,495,289 -4,606 0.21% 5,664,272
2016-09-26 2016-09-22 3.875 1,499,895 -79,233 0.21% 5,811,960
2016-09-23 2016-09-21 3.701 1,579,128 +2,764 0.22% 5,844,740
2016-09-22 2016-09-20 3.701 1,576,364 -1,843 0.22% 5,834,510
2016-09-20 2016-09-15 3.701 1,578,207 -9,213 0.22% 5,841,332
2016-09-19 2016-09-14 3.734 1,587,420 -11,977 0.22% 5,927,121
2016-09-15 2016-09-13 3.604 1,599,397 +5,528 0.22% 5,763,521
2016-09-14 2016-09-12 3.680 1,593,869 -10,134 0.22% 5,864,701
2016-09-13 2016-09-09 3.799 1,604,003 -92,131 0.23% 6,093,499
2016-09-12 2016-09-08 3.701 1,696,134 +66,334 0.24% 6,277,808
2016-09-09 2016-09-07 3.766 1,629,800 -10,134 0.23% 6,138,430
2016-09-08 2016-09-06 3.821 1,639,934 -29,482 0.23% 6,265,598
2016-09-07 2016-09-05 3.517 1,669,416 -20,269 0.23% 5,870,879
2016-09-06 2016-09-02 3.452 1,689,685 +70,941 0.24% 5,832,119
2016-09-05 2016-09-01 3.506 1,618,744 +54,357 0.23% 5,675,109
2016-09-02 2016-08-31 3.647 1,564,387 +56,200 0.22% 5,705,280
2016-09-01 2016-08-30 3.690 1,508,187 -8,292 0.21% 5,565,800
2016-08-31 2016-08-29 4.385 1,516,479 -12,898 0.21% 6,649,841
2016-08-30 2016-08-26 4.320 1,529,377 +46,066 0.21% 6,606,800
2016-08-29 2016-08-25 4.157 1,483,311 +51,593 0.21% 6,166,298
2016-08-26 2016-08-24 4.266 1,431,718 -28,561 0.20% 6,107,220
2016-08-25 2016-08-23 4.179 1,460,279 +66,335 0.20% 6,102,251
2016-08-24 2016-08-22 4.374 1,393,944 -85,682 0.20% 6,097,389
2016-08-23 2016-08-19 4.515 1,479,626 +79,233 0.21% 6,680,959
2016-08-22 2016-08-18 4.548 1,400,393 -198,082 0.20% 6,368,798
2016-08-19 2016-08-17 3.864 1,598,475 +51,593 0.22% 6,176,598
2016-08-18 2016-08-16 3.625 1,546,882 -38,695 0.22% 5,607,860
2016-08-17 2016-08-15 3.625 1,585,577 +17,505 0.22% 5,748,140
2016-08-16 2016-08-12 3.604 1,568,072 -29,482 0.22% 5,650,640
2016-08-15 2016-08-11 3.593 1,597,554 -25,797 0.22% 5,739,540
2016-08-12 2016-08-10 3.625 1,623,351 -52,515 0.23% 5,885,081
2016-08-11 2016-08-09 3.625 1,675,866 +26,718 0.24% 6,075,462
2016-08-10 2016-08-08 3.517 1,649,148 -13,819 0.23% 5,799,602
2016-08-09 2016-08-05 3.484 1,662,967 -8,292 0.23% 5,794,049
2016-08-08 2016-08-04 3.376 1,671,259 +2,764 0.23% 5,641,540
2016-08-05 2016-08-03 3.332 1,668,495 +28,561 0.23% 5,559,770
2016-08-04 2016-08-01 3.332 1,639,934 -48,830 0.23% 5,464,599
2016-08-03 2016-07-29 3.343 1,688,764 -70,020 0.24% 5,645,640
2016-08-01 2016-07-28 3.397 1,758,784 +4,607 0.25% 5,975,171
2016-07-29 2016-07-27 3.321 1,754,177 +82,918 0.25% 5,826,240
2016-07-28 2016-07-26 3.321 1,671,259 +11,977 0.23% 5,550,840
2016-07-27 2016-07-25 3.310 1,659,282 -27,639 0.23% 5,493,050
2016-07-26 2016-07-22 3.332 1,686,921 +27,639 0.24% 5,621,169
2016-07-25 2016-07-21 3.430 1,659,282 +34,089 0.23% 5,691,160
2016-07-22 2016-07-20 3.473 1,625,193 +921 0.23% 5,644,798
2016-07-21 2016-07-19 3.419 1,624,272 -31,325 0.23% 5,553,450
2016-07-20 2016-07-18 3.571 1,655,597 -92,131 0.23% 5,912,131
2016-07-19 2016-07-15 3.560 1,747,728 +28,561 0.25% 6,222,160
2016-07-18 2016-07-14 3.300 1,719,167 -21,190 0.24% 5,672,639
2016-07-15 2016-07-13 3.289 1,740,357 -18,427 0.24% 5,723,669
2016-07-14 2016-07-12 3.245 1,758,784 -2,764 0.25% 5,707,911
2016-07-13 2016-07-11 3.300 1,761,548 -59,885 0.25% 5,812,482
2016-07-12 2016-07-08 3.159 1,821,433 -46,065 0.26% 5,753,071
2016-07-11 2016-07-07 3.235 1,867,498 +21,190 0.26% 6,040,459
2016-07-08 2016-07-06 3.245 1,846,308 +47,908 0.26% 5,991,959
2016-07-07 2016-07-05 3.549 1,798,400 -3,685 0.25% 6,383,040
2016-07-06 2016-07-04 3.636 1,802,085 -922 0.25% 6,552,599
2016-07-05 2016-06-30 3.669 1,803,007 -40,537 0.25% 6,614,662
2016-07-04 2016-06-29 3.680 1,843,544 -243,226 0.26% 6,783,389
2016-06-30 2016-06-28 3.723 2,086,770 +9,213 0.29% 7,768,948
2016-06-29 2016-06-27 3.690 2,077,557 +223,878 0.29% 7,666,999
2016-06-28 2016-06-24 3.354 1,853,679 -93,973 0.26% 6,217,081
2016-06-27 2016-06-23 3.495 1,947,652 +11,977 0.27% 6,807,078
2016-06-24 2016-06-22 3.332 1,935,675 +7,370 0.27% 6,450,069
2016-06-23 2016-06-21 3.256 1,928,305 +97,659 0.27% 6,279,000
2016-06-22 2016-06-20 3.310 1,830,646 +3,685 0.26% 6,060,350
2016-06-21 2016-06-17 3.343 1,826,961 -13,819 0.26% 6,107,641
2016-06-20 2016-06-16 3.300 1,840,780 -27,640 0.26% 6,073,919
2016-06-17 2016-06-15 3.354 1,868,420 +18,427 0.26% 6,266,521
2016-06-16 2016-06-14 3.354 1,849,993 -17,505 0.26% 6,204,719
2016-06-15 2016-06-13 3.430 1,867,498 +78,311 0.26% 6,405,319
2016-06-14 2016-06-10 3.636 1,789,187 -36,852 0.25% 6,505,700
2016-06-13 2016-06-08 3.734 1,826,039 -46,066 0.26% 6,818,079
2016-06-10 2016-06-07 3.734 1,872,105 -40,538 0.26% 6,990,080
2016-06-08 2016-06-06 3.636 1,912,643 +23,954 0.27% 6,954,601
2016-06-07 2016-06-03 3.669 1,888,689 +55,279 0.26% 6,929,002
2016-06-06 2016-06-02 3.723 1,833,410 +5,528 0.26% 6,825,701
2016-06-03 2016-06-01 3.680 1,827,882 -69,098 0.26% 6,725,760
2016-06-02 2016-05-31 3.658 1,896,980 +141,882 0.27% 6,938,829
2016-06-01 2016-05-30 3.701 1,755,098 -74,627 0.25% 6,496,049
2016-05-31 2016-05-27 3.788 1,829,725 +128,984 0.26% 6,931,142
2016-05-30 2016-05-26 3.842 1,700,741 -9,213 0.24% 6,534,840
2016-05-27 2016-05-25 3.810 1,709,954 +32,246 0.24% 6,514,560
2016-05-26 2016-05-24 3.799 1,677,708 +60,806 0.24% 6,373,499
2016-05-25 2016-05-23 3.821 1,616,902 +23,954 0.23% 6,177,601
2016-05-24 2016-05-20 3.951 1,592,948 +15,663 0.22% 6,293,562
2016-05-23 2016-05-19 4.016 1,577,285 +4,606 0.22% 6,334,399
2016-05-20 2016-05-18 4.125 1,572,679 -18,426 0.22% 6,486,601
2016-05-19 2016-05-17 4.266 1,591,105 -138,197 0.22% 6,787,110
2016-05-18 2016-05-16 4.233 1,729,302 +45,145 0.24% 7,320,302
2016-05-17 2016-05-13 4.190 1,684,157 +59,885 0.24% 7,056,078
2016-05-16 2016-05-12 4.439 1,624,272 +93,052 0.23% 7,210,669
2016-05-13 2016-05-11 4.559 1,531,220 -87,524 0.21% 6,980,401
2016-05-12 2016-05-10 4.374 1,618,744 +30,403 0.23% 7,080,709
2016-05-11 2016-05-09 4.070 1,588,341 +55,279 0.22% 6,465,000
2016-05-10 2016-05-06 4.352 1,533,062 -15,663 0.22% 6,672,639
2016-05-09 2016-05-05 4.396 1,548,725 -51,593 0.22% 6,808,052
2016-05-06 2016-05-04 4.570 1,600,318 -11,056 0.22% 7,312,770
2016-05-05 2016-05-03 4.798 1,611,374 +16,584 0.23% 7,730,581
2016-05-04 2016-04-29 4.732 1,594,790 -7,371 0.22% 7,547,159
2016-04-29 2016-04-27 4.917 1,602,161 +22,112 0.22% 7,877,672
2016-04-28 2016-04-26 5.025 1,580,049 +24,875 0.22% 7,940,449
2016-04-27 2016-04-25 5.210 1,555,174 +17,505 0.22% 8,102,401
2016-04-26 2016-04-22 5.394 1,537,669 -38,695 0.22% 8,294,931
2016-04-22 2016-04-20 5.644 1,576,364 -23,033 0.22% 8,897,200
2016-04-21 2016-04-19 5.829 1,599,397 -11,977 0.22% 9,322,322
2016-04-20 2016-04-18 5.894 1,611,374 +19,348 0.23% 9,497,071
2016-04-19 2016-04-15 5.688 1,592,026 -16,584 0.22% 9,054,719
2016-04-18 2016-04-14 5.536 1,608,610 -45,144 0.23% 8,904,601
2016-04-15 2016-04-13 5.677 1,653,754 +2,764 0.23% 9,387,849
2016-04-14 2016-04-12 5.973 1,650,990 -3,685 0.23% 9,861,779
2016-04-13 2016-04-11 5.584 1,654,675 +1,400 0.23% 9,239,595
2016-04-12 2016-04-08 5.506 1,653,275 +18,879 0.24% 9,103,048
2016-04-11 2016-04-07 5.818 1,634,396 +45,849 0.23% 9,508,138
2016-04-08 2016-04-06 5.183 1,588,547 +193,287 0.23% 8,234,221
2016-04-07 2016-04-05 5.829 1,395,260 +225,651 0.20% 8,132,479
2016-04-06 2016-04-01 6.685 1,169,609 -78,214 0.17% 7,819,009
2016-04-05 2016-03-31 6.808 1,247,823 +732,692 0.18% 8,494,561
2016-04-01 2016-03-30 9.744 515,131 +37,758 0.07% 5,019,475
2016-03-31 2016-03-29 9.355 477,373 -7,192 0.07% 4,465,708
2016-03-30 2016-03-24 8.977 484,565 +160,023 0.07% 4,349,728
2016-03-29 2016-03-23 9.989 324,542 -44,051 0.05% 3,241,782
2016-03-24 2016-03-22 10.289 368,593 +109,679 0.05% 3,792,498
2016-03-23 2016-03-21 12.013 258,914 -4,495 0.04% 3,110,397
2016-03-22 2016-03-18 11.746 263,409 -13,485 0.04% 3,094,076
2016-03-21 2016-03-17 10.923 276,894 +4,495 0.04% 3,024,555
2016-03-18 2016-03-16 10.667 272,399 +899 0.04% 2,905,766
2016-03-17 2016-03-15 11.001 271,500 +8,990 0.04% 2,986,776
2016-03-16 2016-03-14 11.324 262,510 -8,990 0.04% 2,972,557
2016-03-15 2016-03-11 11.502 271,500 -5,394 0.04% 3,122,676
2016-03-14 2016-03-10 11.324 276,894 +1,798 0.04% 3,135,435
2016-03-10 2016-03-08 11.057 275,096 +52,142 0.04% 3,041,636
2016-03-09 2016-03-07 12.124 222,954 +34,162 0.03% 2,703,201
2016-03-08 2016-03-04 13.370 188,792 -2,697 0.03% 2,524,205
2016-03-07 2016-03-03 13.126 191,489 -1,798 0.03% 2,513,404
2016-03-04 2016-03-02 13.259 193,287 +26,072 0.03% 2,562,804
2016-03-03 2016-03-01 13.860 167,215 +3,596 0.02% 2,317,554
2016-03-02 2016-02-29 13.837 163,619 -3,596 0.02% 2,264,074
2016-02-29 2016-02-25 12.636 167,215 -8,991 0.02% 2,112,954
2016-02-25 2016-02-23 12.169 176,206 -899 0.03% 2,144,246
2016-02-24 2016-02-22 11.746 177,105 +5,395 0.03% 2,080,325
2016-02-16 2016-02-12 11.146 171,710 +899 0.02% 1,913,814
2016-02-12 2016-02-05 12.414 170,811 -899 0.02% 2,120,394
2016-02-11 2016-02-04 12.458 171,710 +899 0.02% 2,139,194
2016-02-05 2016-02-03 12.325 170,811 +1,798 0.02% 2,105,194
2016-02-04 2016-02-02 13.660 169,013 +899 0.02% 2,308,634
2016-02-03 2016-02-01 14.349 168,114 +1,798 0.02% 2,412,293
2016-02-02 2016-01-29 14.972 166,316 -14,385 0.02% 2,490,093
2016-01-29 2016-01-27 14.438 180,701 -899 0.03% 2,608,986
2016-01-27 2016-01-25 14.216 181,600 -4,495 0.03% 2,581,566
2016-01-21 2016-01-19 14.460 186,095 -899 0.03% 2,691,005
2016-01-19 2016-01-15 13.637 186,994 +1,798 0.03% 2,550,085
2016-01-18 2016-01-14 14.416 185,196 +1,798 0.03% 2,669,766
2016-01-15 2016-01-13 14.972 183,398 -4,495 0.03% 2,745,846
2016-01-14 2016-01-12 14.572 187,893 -4,495 0.03% 2,737,905
2016-01-13 2016-01-11 14.616 192,388 +3,596 0.03% 2,811,965
2016-01-12 2016-01-08 14.972 188,792 -899 0.03% 2,826,605
2016-01-11 2016-01-07 15.150 189,691 +899 0.03% 2,873,825
2016-01-08 2016-01-06 15.573 188,792 -899 0.03% 2,940,005
2016-01-06 2016-01-04 15.595 189,691 -7,192 0.03% 2,958,225
2016-01-05 2015-12-31 15.528 196,883 +5,394 0.03% 3,057,244
2015-12-30 2015-12-28 16.285 191,489 +5,394 0.03% 3,118,325
2015-12-23 2015-12-21 16.618 186,095 -899 0.03% 3,092,586
2015-12-21 2015-12-17 17.130 186,994 -3,596 0.03% 3,203,206
2015-12-18 2015-12-16 16.752 190,590 -14,384 0.03% 3,192,726
2015-12-16 2015-12-14 16.307 204,974 -3,596 0.03% 3,342,483
2015-12-15 2015-12-11 15.506 208,570 +1,798 0.03% 3,234,083
2015-12-14 2015-12-10 16.351 206,772 +5,394 0.03% 3,381,003
2015-12-08 2015-12-04 17.734 201,378 -2,697 0.03% 3,571,141
2015-12-07 2015-12-03 16.967 204,075 +3,481 0.03% 3,462,621
2015-12-04 2015-12-02 16.900 200,594 -2,663 0.03% 3,389,998
2015-12-03 2015-12-01 16.945 203,257 -4,438 0.03% 3,444,162
2015-12-02 2015-11-30 16.990 207,695 +3,551 0.03% 3,528,723
2015-12-01 2015-11-27 17.125 204,144 -18,640 0.03% 3,495,992
2015-11-30 2015-11-26 16.967 222,784 -7,100 0.03% 3,780,064
2015-11-27 2015-11-25 16.629 229,884 +3,550 0.03% 3,822,833
2015-11-26 2015-11-24 17.012 226,334 +3,550 0.03% 3,850,499
2015-11-23 2015-11-19 17.486 222,784 -12,426 0.03% 3,895,525
2015-11-20 2015-11-18 15.751 235,210 +1,775 0.03% 3,704,701
2015-11-19 2015-11-17 15.683 233,435 -6,213 0.03% 3,660,964
2015-11-18 2015-11-16 15.075 239,648 +6,213 0.03% 3,612,602
2015-11-17 2015-11-13 16.027 233,435 -13,314 0.03% 3,741,162
2015-11-16 2015-11-12 15.866 246,749 -13,696 0.04% 3,914,881
2015-11-13 2015-11-11 15.613 260,445 +3,484 0.04% 4,066,399
2015-11-12 2015-11-10 15.338 256,961 -9,581 0.04% 3,941,203
2015-11-11 2015-11-09 15.797 266,542 -2,614 0.04% 4,210,553
2015-11-10 2015-11-06 15.521 269,156 -11,323 0.04% 4,177,686
2015-11-09 2015-11-05 15.269 280,479 -11,324 0.04% 4,282,596
2015-11-06 2015-11-04 14.993 291,803 -871 0.04% 4,375,100
2015-11-04 2015-11-02 14.557 292,674 -2,613 0.04% 4,260,479
2015-11-03 2015-10-30 14.557 295,287 -5,227 0.04% 4,298,517
2015-11-02 2015-10-29 14.833 300,514 +3,485 0.04% 4,457,407
2015-10-30 2015-10-28 14.718 297,029 -3,485 0.04% 4,371,616
2015-10-29 2015-10-27 14.465 300,514 -14,807 0.04% 4,347,007
2015-10-28 2015-10-26 14.190 315,321 -27,874 0.05% 4,474,314
2015-10-27 2015-10-23 13.776 343,195 -2,613 0.05% 4,727,998
2015-10-26 2015-10-22 13.868 345,808 -55,748 0.05% 4,795,756
2015-10-23 2015-10-20 12.054 401,556 +37,456 0.06% 4,840,503
2015-10-22 2015-10-19 12.950 364,100 +42,681 0.05% 4,715,034
2015-10-20 2015-10-16 13.822 321,419 +67,942 0.05% 4,442,763
2015-10-19 2015-10-15 14.121 253,477 +16,550 0.04% 3,579,305
2015-10-16 2015-10-14 14.190 236,927 +4,356 0.04% 3,361,926
2015-10-15 2015-10-13 14.534 232,571 +6,097 0.03% 3,380,215
2015-10-14 2015-10-12 14.695 226,474 +11,324 0.03% 3,328,001
2015-10-13 2015-10-09 14.580 215,150 -5,227 0.03% 3,136,896
2015-10-12 2015-10-08 14.534 220,377 -4,355 0.03% 3,202,986
2015-10-09 2015-10-07 14.557 224,732 -6,968 0.03% 3,271,442
2015-10-07 2015-10-05 14.396 231,700 +30,487 0.03% 3,335,636
2015-10-06 2015-10-02 14.626 201,213 +45,294 0.03% 2,942,934
2015-10-02 2015-09-29 14.993 155,919 -6,968 0.02% 2,337,746
2015-09-29 2015-09-24 14.970 162,887 -5,226 0.02% 2,438,479
2015-09-25 2015-09-23 14.856 168,113 -11,324 0.02% 2,497,415
2015-09-24 2015-09-22 14.970 179,437 +6,097 0.03% 2,686,239
2015-09-23 2015-09-21 15.223 173,340 +871 0.03% 2,638,745
2015-09-22 2015-09-18 15.177 172,469 -6,097 0.03% 2,617,566
2015-09-21 2015-09-17 15.039 178,566 -5,226 0.03% 2,685,500
2015-09-18 2015-09-16 14.557 183,792 +871 0.03% 2,675,475
2015-09-17 2015-09-15 14.396 182,921 +13,937 0.03% 2,633,396
2015-09-16 2015-09-14 14.993 168,984 +11,323 0.03% 2,533,634
2015-09-15 2015-09-11 15.246 157,661 +7,840 0.02% 2,403,684
2015-09-14 2015-09-10 15.476 149,821 +39,197 0.02% 2,318,556
2015-09-11 2015-09-09 16.302 110,624 -12,195 0.02% 1,803,403
2015-09-10 2015-09-08 15.866 122,819 -16,550 0.02% 1,948,627
2015-09-09 2015-09-07 15.108 139,369 +3,485 0.02% 2,105,606
2015-09-08 2015-09-04 15.246 135,884 -14,808 0.02% 2,071,674
2015-09-07 2015-09-02 14.603 150,692 -871 0.02% 2,200,556
2015-09-04 2015-09-01 14.580 151,563 -1,742 0.02% 2,209,795
2015-09-02 2015-08-31 14.557 153,305 -6,098 0.02% 2,231,673
2015-09-01 2015-08-28 14.649 159,403 +14,808 0.02% 2,335,083
2015-08-31 2015-08-27 15.039 144,595 -10,453 0.02% 2,174,601
2015-08-27 2015-08-25 14.259 155,048 -56,618 0.02% 2,210,766
2015-08-26 2015-08-24 14.327 211,666 +6,968 0.03% 3,032,639
2015-08-25 2015-08-21 15.384 204,698 -5,226 0.03% 3,149,006
2015-08-24 2015-08-20 15.613 209,924 +23,519 0.03% 3,277,601
2015-08-21 2015-08-19 16.325 186,405 +8,710 0.03% 3,043,072
2015-08-20 2015-08-18 16.279 177,695 +9,582 0.03% 2,892,721
2015-08-19 2015-08-17 17.221 168,113 +3,484 0.02% 2,894,994
2015-08-18 2015-08-14 17.795 164,629 -35,713 0.02% 2,929,497
2015-08-17 2015-08-13 16.899 200,342 -20,035 0.03% 3,385,594
2015-08-14 2015-08-12 16.072 220,377 -20,905 0.03% 3,542,007
2015-08-13 2015-08-11 15.705 241,282 -13,937 0.04% 3,789,362
2015-08-12 2015-08-10 15.843 255,219 -16,550 0.04% 4,043,404
2015-08-06 2015-08-04 15.246 271,769 +56,619 0.04% 4,143,364
2015-08-05 2015-08-03 16.417 215,150 +13,937 0.03% 3,532,096
2015-08-04 2015-07-31 16.968 201,213 +57,489 0.03% 3,414,173
2015-08-03 2015-07-30 17.450 143,724 +5,226 0.02% 2,508,003
2015-07-31 2015-07-29 16.784 138,498 +872 0.02% 2,324,588
2015-07-30 2015-07-28 16.256 137,626 +14,807 0.02% 2,237,272
2015-07-29 2015-07-27 17.106 122,819 +6,098 0.02% 2,100,907
2015-07-28 2015-07-24 18.300 116,721 -6,098 0.02% 2,135,956
2015-07-27 2015-07-23 18.483 122,819 -4,355 0.02% 2,270,108
2015-07-24 2015-07-22 18.575 127,174 +10,453 0.02% 2,362,283
2015-07-23 2015-07-21 19.011 116,721 -1,742 0.02% 2,219,036
2015-07-22 2015-07-20 18.897 118,463 -6,098 0.02% 2,238,554
2015-07-21 2015-07-17 18.988 124,561 -6,097 0.02% 2,365,226
2015-07-20 2015-07-16 18.621 130,658 -1,742 0.02% 2,432,999
2015-07-17 2015-07-15 18.323 132,400 +37,455 0.02% 2,425,917
2015-07-16 2015-07-14 19.517 94,945 -20,034 0.01% 1,853,003
2015-07-15 2015-07-13 18.346 114,979 +24,389 0.02% 2,109,358
2015-07-14 2015-07-10 19.402 90,590 -13,065 0.01% 1,757,608
2015-07-13 2015-07-09 18.116 103,655 -13,937 0.02% 1,877,813
2015-07-10 2015-07-08 15.131 117,592 -96,687 0.02% 1,779,296
2015-07-09 2015-07-07 14.924 214,279 -4,355 0.03% 3,197,997
2015-07-08 2015-07-06 15.476 218,634 +14,807 0.03% 3,383,473
2015-07-07 2015-07-03 16.279 203,827 +1,743 0.03% 3,318,127
2015-07-06 2015-07-02 18.414 202,084 -6,098 0.03% 3,721,272
2015-07-03 2015-06-30 18.897 208,182 +5,226 0.03% 3,933,943
2015-06-30 2015-06-26 19.310 202,956 +15,679 0.03% 3,919,070
2015-06-29 2015-06-25 19.861 187,277 -5,226 0.03% 3,719,509
2015-06-26 2015-06-24 19.585 192,503 +2,613 0.03% 3,770,263
2015-06-25 2015-06-23 19.999 189,890 +5,227 0.03% 3,797,566
2015-06-24 2015-06-22 19.218 184,663 +5,226 0.03% 3,548,873
2015-06-22 2015-06-18 19.654 179,437 +2,613 0.03% 3,526,719
2015-06-18 2015-06-16 18.828 176,824 -871 0.03% 3,329,202
2015-06-17 2015-06-15 19.494 177,695 +871 0.03% 3,463,921
2015-06-15 2015-06-11 19.310 176,824 -2,613 0.03% 3,414,462
2015-06-12 2015-06-10 19.517 179,437 +3,484 0.03% 3,501,999
2015-06-11 2015-06-09 18.598 175,953 +2,613 0.03% 3,272,403
2015-06-10 2015-06-08 18.943 173,340 -871 0.03% 3,283,506
2015-06-09 2015-06-05 20.297 174,211 +2,613 0.03% 3,536,005
2015-06-08 2015-06-04 20.986 171,598 -1,742 0.03% 3,601,169
2015-06-04 2015-06-02 20.182 173,340 -2,613 0.03% 3,498,426
2015-06-02 2015-05-29 20.022 175,953 -2,613 0.03% 3,522,883
2015-05-27 2015-05-22 17.909 178,566 +2,613 0.03% 3,198,000
2015-05-21 2015-05-19 18.346 175,953 +1,742 0.03% 3,227,963
2015-05-20 2015-05-18 17.542 174,211 -6,097 0.03% 3,056,005
2015-05-14 2015-05-12 16.371 180,308 -4,355 0.03% 2,951,818
2015-05-08 2015-05-06 17.373 184,663 +871 0.03% 3,208,072
2015-05-07 2015-05-05 17.442 183,792 -1,963 0.03% 3,205,764
2015-05-05 2015-04-30 17.419 185,755 -3,440 0.03% 3,235,683
2015-05-04 2015-04-29 17.512 189,195 +5,160 0.03% 3,313,205
2015-04-23 2015-04-21 16.652 184,035 +5,160 0.03% 3,064,482
2015-04-22 2015-04-20 16.582 178,875 -5,160 0.03% 2,966,080
2015-04-16 2015-04-14 16.210 184,035 -8,600 0.03% 2,983,162
2015-04-15 2015-04-13 16.163 192,635 -860 0.03% 3,113,606
2015-04-13 2015-04-09 16.721 193,495 -5,159 0.03% 3,235,507
2015-04-10 2015-04-08 15.977 198,654 -10,320 0.03% 3,173,933
2015-04-09 2015-04-02 14.652 208,974 +8,600 0.03% 3,061,797
2015-04-02 2015-03-31 13.442 200,374 -3,440 0.03% 2,693,474
2015-04-01 2015-03-30 13.000 203,814 -3,440 0.03% 2,649,656
2015-03-31 2015-03-27 12.675 207,254 -4,300 0.03% 2,626,897
2015-03-24 2015-03-20 12.675 211,554 -28,379 0.03% 2,681,399
2015-03-23 2015-03-19 12.186 239,933 +16,339 0.04% 2,923,916
2015-03-20 2015-03-18 13.070 223,594 -22,359 0.03% 2,922,403
2015-03-19 2015-03-17 12.884 245,953 +1,720 0.04% 3,168,878
2015-03-18 2015-03-16 12.558 244,233 -8,600 0.04% 3,067,198
2015-03-17 2015-03-13 11.907 252,833 -860 0.04% 3,010,561
2015-03-13 2015-03-11 11.454 253,693 +860 0.04% 2,905,751
2015-03-12 2015-03-10 10.884 252,833 +4,300 0.04% 2,751,841
2015-03-11 2015-03-09 10.605 248,533 +5,160 0.04% 2,635,679
2015-03-10 2015-03-06 10.186 243,373 -860 0.04% 2,479,078
2015-03-04 2015-03-02 10.477 244,233 -6,020 0.04% 2,558,838
2015-03-03 2015-02-27 10.524 250,253 -1,720 0.04% 2,633,550
2015-03-02 2015-02-26 10.407 251,973 -18,059 0.04% 2,622,350
2015-02-27 2015-02-25 10.186 270,032 -10,320 0.04% 2,750,635
2015-02-24 2015-02-18 10.175 280,352 -17,200 0.04% 2,852,498
2015-02-23 2015-02-16 10.563 297,552 -10,319 0.04% 3,142,969
2015-02-17 2015-02-13 10.515 307,871 -10,625 0.05% 3,237,350
2015-02-12 2015-02-10 10.254 318,496 +5,055 0.05% 3,265,915
2015-02-11 2015-02-09 10.207 313,441 +5,898 0.05% 3,199,200
2015-02-10 2015-02-06 10.005 307,543 +8,426 0.05% 3,076,951
2015-02-09 2015-02-05 10.207 299,117 -8,426 0.05% 3,052,999
2015-02-06 2015-02-04 10.302 307,543 +6,741 0.05% 3,168,201
2015-02-05 2015-02-03 10.349 300,802 -1,685 0.05% 3,113,038
2015-02-03 2015-01-30 10.064 302,487 +3,370 0.05% 3,044,316
2015-02-02 2015-01-29 9.946 299,117 -6,741 0.05% 2,974,899
2015-01-30 2015-01-28 9.957 305,858 -10,111 0.05% 3,045,573
2015-01-29 2015-01-27 9.554 315,969 +10,111 0.05% 3,018,753
2015-01-28 2015-01-26 9.613 305,858 +11,796 0.05% 2,940,303
2015-01-27 2015-01-23 9.637 294,062 -14,323 0.04% 2,833,884
2015-01-26 2015-01-22 9.696 308,385 +16,851 0.05% 2,990,215
2015-01-23 2015-01-21 9.293 291,534 +6,741 0.04% 2,709,182
2015-01-22 2015-01-20 8.450 284,793 +842 0.04% 2,406,559
2015-01-21 2015-01-19 8.343 283,951 -30,333 0.04% 2,369,114
2015-01-15 2015-01-13 8.260 314,284 +843 0.05% 2,596,084
2015-01-14 2015-01-12 8.142 313,441 -7,583 0.05% 2,551,920
2015-01-13 2015-01-09 8.320 321,024 +23,592 0.05% 2,670,808
2015-01-12 2015-01-08 8.332 297,432 +9,269 0.05% 2,478,061
2015-01-09 2015-01-07 8.521 288,163 -2,528 0.04% 2,455,556
2015-01-08 2015-01-06 8.771 290,691 +21,064 0.04% 2,549,548
2015-01-07 2015-01-05 8.379 269,627 -2,527 0.04% 2,259,203
2015-01-06 2015-01-02 8.296 272,154 -1,686 0.04% 2,257,767
2015-01-05 2014-12-31 8.213 273,840 +4,213 0.04% 2,249,004
2015-01-02 2014-12-29 8.308 269,627 +1,686 0.04% 2,240,003
2014-12-29 2014-12-22 8.379 267,941 +10,953 0.04% 2,245,076
2014-12-23 2014-12-19 8.355 256,988 +9,269 0.04% 2,147,201
2014-12-22 2014-12-18 8.462 247,719 +4,212 0.04% 2,096,216
2014-12-19 2014-12-17 8.201 243,507 -1,685 0.04% 1,996,994
2014-12-18 2014-12-16 8.521 245,192 +8,426 0.04% 2,089,382
2014-12-12 2014-12-10 8.937 236,766 -1,685 0.04% 2,115,931
2014-12-11 2014-12-09 9.150 238,451 +1,685 0.04% 2,181,929
2014-12-08 2014-12-04 9.708 236,766 +2,528 0.04% 2,298,581
2014-12-05 2014-12-03 9.257 234,238 +10,111 0.04% 2,168,399
2014-12-04 2014-12-02 9.886 224,127 +7,583 0.03% 2,215,779
2014-12-03 2014-12-01 10.397 216,544 -3,370 0.03% 2,251,321
2014-11-28 2014-11-26 10.681 219,914 +10,111 0.03% 2,348,998
2014-11-25 2014-11-21 10.788 209,803 +1,685 0.03% 2,263,408
2014-11-21 2014-11-19 10.776 208,118 -4,213 0.03% 2,242,759
2014-11-20 2014-11-18 10.871 212,331 -2,528 0.03% 2,308,320
2014-11-19 2014-11-17 10.753 214,859 -3,370 0.03% 2,310,303
2014-11-18 2014-11-14 10.729 218,229 -15,167 0.03% 2,341,359
2014-11-17 2014-11-13 10.207 233,396 +8,426 0.04% 2,382,205
2014-11-14 2014-11-12 10.266 224,970 +2,528 0.03% 2,309,553
2014-11-13 2014-11-11 10.112 222,442 +16,009 0.03% 2,249,280
2014-11-12 2014-11-10 10.634 206,433 -2,528 0.03% 2,195,201
2014-11-11 2014-11-07 10.112 208,961 +3,371 0.03% 2,112,964
2014-11-10 2014-11-06 10.005 205,590 +27,805 0.03% 2,056,917
2014-11-07 2014-11-05 11.014 177,785 -1,685 0.03% 1,958,079
2014-11-05 2014-11-03 11.560 179,470 +2,528 0.03% 2,074,617
2014-11-03 2014-10-30 11.453 176,942 +5,898 0.03% 2,026,494
2014-10-31 2014-10-29 11.536 171,044 +4,213 0.03% 1,973,155
2014-10-30 2014-10-28 11.560 166,831 +1,685 0.03% 1,928,514
2014-10-28 2014-10-24 11.761 165,146 +6,740 0.03% 1,942,356
2014-10-24 2014-10-22 11.856 158,406 -4,213 0.02% 1,878,124
2014-10-23 2014-10-21 11.773 162,619 +7,584 0.02% 1,914,565
2014-10-22 2014-10-20 11.987 155,035 +12,638 0.02% 1,858,396
2014-10-21 2014-10-17 12.343 142,397 -10,111 0.02% 1,757,605
2014-10-14 2014-10-10 11.797 152,508 +3,371 0.02% 1,799,145
2014-10-13 2014-10-09 12.153 149,137 +8,426 0.02% 1,812,477
2014-10-08 2014-10-06 12.272 140,711 +3,370 0.02% 1,726,775
2014-10-07 2014-10-03 12.723 137,341 +2,528 0.02% 1,747,359
2014-10-03 2014-09-29 12.438 134,813 -12,639 0.02% 1,676,796
2014-09-25 2014-09-23 12.177 147,452 -1,685 0.02% 1,795,499
2014-09-24 2014-09-22 12.153 149,137 +8,426 0.02% 1,812,477
2014-09-23 2014-09-19 12.153 140,711 -1,686 0.02% 1,710,075
2014-09-18 2014-09-16 11.987 142,397 -3,370 0.02% 1,706,905
2014-09-12 2014-09-10 12.367 145,767 -4,213 0.02% 1,802,661
2014-09-10 2014-09-05 12.201 149,980 +1,685 0.02% 1,829,842
2014-09-08 2014-09-04 12.485 148,295 +3,371 0.02% 1,851,524
2014-09-05 2014-09-03 12.319 144,924 -10,111 0.02% 1,785,356
2014-09-04 2014-09-02 11.761 155,035 +10,111 0.02% 1,823,436
2014-09-03 2014-09-01 11.785 144,924 +1,685 0.02% 1,707,956
2014-08-27 2014-08-25 11.809 143,239 -6,741 0.02% 1,691,498
2014-08-26 2014-08-22 11.631 149,980 +6,741 0.02% 1,744,402
2014-08-21 2014-08-19 12.604 143,239 +6,741 0.02% 1,805,398
2014-08-20 2014-08-18 12.841 136,498 -1,686 0.02% 1,752,834
2014-08-18 2014-08-14 12.652 138,184 +1,686 0.02% 1,748,244
2014-08-15 2014-08-13 12.604 136,498 -10,954 0.02% 1,720,434
2014-08-13 2014-08-11 12.129 147,452 +10,111 0.02% 1,788,499
2014-08-08 2014-08-06 12.462 137,341 -11,796 0.02% 1,711,499
2014-08-05 2014-08-01 11.334 149,137 -6,741 0.02% 1,690,347
2014-08-04 2014-07-31 11.216 155,878 +13,481 0.02% 1,748,251
2014-08-01 2014-07-30 11.132 142,397 -10,953 0.02% 1,585,225
2014-07-31 2014-07-29 11.488 153,350 -12,639 0.02% 1,761,758
2014-07-30 2014-07-28 11.726 165,989 +2,528 0.03% 1,946,361
2014-07-28 2014-07-24 11.738 163,461 +5,898 0.02% 1,918,658
2014-07-25 2014-07-23 11.856 157,563 -843 0.02% 1,868,129
2014-07-24 2014-07-22 11.809 158,406 +5,898 0.02% 1,870,604
2014-07-22 2014-07-18 11.726 152,508 +5,056 0.02% 1,788,285
2014-07-21 2014-07-17 11.868 147,452 +10,954 0.02% 1,749,999
2014-07-18 2014-07-16 11.963 136,498 -8,426 0.02% 1,632,954
2014-07-17 2014-07-15 11.868 144,924 -8,426 0.02% 1,719,996
2014-07-16 2014-07-14 11.785 153,350 +8,426 0.02% 1,807,258
2014-07-14 2014-07-10 11.963 144,924 -5,056 0.02% 1,733,756
2014-07-11 2014-07-09 12.082 149,980 +7,583 0.02% 1,812,042
2014-07-09 2014-07-07 12.201 142,397 +7,584 0.02% 1,737,325
2014-07-08 2014-07-04 12.201 134,813 -11,796 0.02% 1,644,796
2014-07-07 2014-07-03 12.177 146,609 +5,898 0.02% 1,785,234
2014-07-04 2014-07-02 12.319 140,711 -11,797 0.02% 1,733,455
2014-07-02 2014-06-27 11.310 152,508 -2,527 0.02% 1,724,935
2014-06-27 2014-06-25 11.299 155,035 +11,796 0.02% 1,751,676
2014-06-26 2014-06-24 11.477 143,239 +1,685 0.02% 1,643,898
2014-06-25 2014-06-23 11.453 141,554 +4,213 0.02% 1,621,200
2014-06-18 2014-06-16 11.821 137,341 -843 0.02% 1,623,479
2014-06-17 2014-06-13 11.916 138,184 +4,213 0.02% 1,646,564
2014-06-16 2014-06-12 11.987 133,971 +4,213 0.02% 1,605,903
2014-06-10 2014-06-06 12.818 129,758 -842 0.02% 1,663,202
2014-06-09 2014-06-05 12.533 130,600 -6,741 0.02% 1,636,795
2014-06-05 2014-06-03 12.440 137,341 +3,370 0.02% 1,708,552
2014-06-04 2014-05-30 12.488 133,971 +1,814 0.02% 1,673,076
2014-06-03 2014-05-29 12.512 132,157 -4,987 0.02% 1,653,602
2014-05-29 2014-05-27 12.296 137,144 -831 0.02% 1,686,302
2014-05-26 2014-05-22 12.416 137,975 -3,325 0.02% 1,713,119
2014-05-23 2014-05-21 11.923 141,300 +831 0.02% 1,684,703
2014-05-22 2014-05-20 11.430 140,469 -5,818 0.02% 1,605,505
2014-05-21 2014-05-19 11.285 146,287 +8,312 0.02% 1,650,882
2014-05-20 2014-05-16 11.189 137,975 +1,662 0.02% 1,543,800
2014-05-16 2014-05-14 11.754 136,313 +3,325 0.02% 1,602,284
2014-05-02 2014-04-29 12.176 132,988 +3,325 0.02% 1,619,200
2014-04-29 2014-04-25 12.488 129,663 -4,987 0.02% 1,619,276
2014-04-25 2014-04-23 12.657 134,650 -3,325 0.02% 1,704,236
2014-04-22 2014-04-16 11.466 137,975 +1,662 0.02% 1,581,980
2014-04-16 2014-04-14 11.490 136,313 +831 0.02% 1,566,204
2014-04-15 2014-04-11 12.849 135,482 -8,311 0.02% 1,740,846
2014-04-14 2014-04-10 13.643 143,793 +8,311 0.02% 1,961,816
2014-04-09 2014-04-07 13.210 135,482 +1,663 0.02% 1,789,746
2014-04-08 2014-04-04 12.873 133,819 -5,818 0.02% 1,722,698
2014-04-07 2014-04-03 12.777 139,637 -4,156 0.02% 1,784,155
2014-04-04 2014-04-02 12.729 143,793 +6,649 0.02% 1,830,337
2014-04-02 2014-03-31 12.561 137,144 -2,493 0.02% 1,722,602
2014-04-01 2014-03-28 11.646 139,637 -4,987 0.02% 1,626,235
2014-03-28 2014-03-26 10.948 144,624 -4,987 0.02% 1,583,395
2014-03-26 2014-03-24 11.779 149,611 -1,663 0.02% 1,762,194
2014-03-25 2014-03-21 11.899 151,274 -39,896 0.02% 1,799,982
2014-03-24 2014-03-20 12.512 191,170 -831 0.03% 2,391,997
2014-03-21 2014-03-19 12.873 192,001 +34,078 0.03% 2,471,695
2014-03-20 2014-03-18 12.849 157,923 +1,662 0.02% 2,029,197
2014-03-19 2014-03-17 12.296 156,261 -1,662 0.02% 1,921,361
2014-03-18 2014-03-14 11.827 157,923 -14,130 0.02% 1,867,697
2014-03-17 2014-03-13 12.488 172,053 -3,325 0.03% 2,148,657
2014-03-11 2014-03-07 12.633 175,378 +16,624 0.03% 2,215,501
2014-03-07 2014-03-05 12.488 158,754 +3,324 0.02% 1,982,575
2014-03-06 2014-03-04 12.585 155,430 -3,324 0.02% 1,956,024
2014-03-05 2014-03-03 11.730 158,754 +3,324 0.02% 1,862,245
2014-03-04 2014-02-28 10.972 155,430 +831 0.02% 1,705,443
2014-03-03 2014-02-27 10.214 154,599 -3,324 0.02% 1,579,145
2014-02-20 2014-02-18 10.311 157,923 -831 0.02% 1,628,298
2014-02-18 2014-02-14 10.046 158,754 -24,104 0.02% 1,594,846
2014-02-14 2014-02-12 9.661 182,858 -8,312 0.03% 1,766,595
2014-02-13 2014-02-11 9.733 191,170 -1,663 0.03% 1,860,698
2014-02-11 2014-02-07 9.096 192,833 +11,637 0.03% 1,753,924
2014-02-10 2014-02-06 9.071 181,196 +2,493 0.03% 1,643,719
2014-02-07 2014-02-05 9.300 178,703 -9,143 0.03% 1,661,954
2014-02-06 2014-02-04 9.240 187,846 +6,650 0.03% 1,735,684
2014-02-05 2014-01-30 9.625 181,196 -14,961 0.03% 1,743,999
2014-02-04 2014-01-28 9.173 196,157 -7,481 0.03% 1,799,254
2014-01-29 2014-01-27 8.815 203,638 +10,332 0.03% 1,795,165
2014-01-27 2014-01-23 9.209 193,306 +2,437 0.03% 1,780,243
2014-01-23 2014-01-21 9.049 190,869 -812 0.03% 1,727,250
2014-01-22 2014-01-20 9.148 191,681 +11,371 0.03% 1,753,478
2014-01-21 2014-01-17 9.579 180,310 -5,686 0.03% 1,727,157
2014-01-17 2014-01-15 8.631 185,996 +4,061 0.03% 1,605,292
2014-01-15 2014-01-13 8.963 181,935 +4,874 0.03% 1,630,723
2014-01-13 2014-01-09 8.815 177,061 -17,057 0.03% 1,560,876
2014-01-10 2014-01-08 8.791 194,118 -2,436 0.03% 1,706,461
2014-01-09 2014-01-07 8.212 196,554 -4,874 0.03% 1,614,136
2014-01-03 2013-12-31 8.766 201,428 +4,874 0.03% 1,765,762
2013-12-30 2013-12-24 8.729 196,554 -8,935 0.03% 1,715,776
2013-12-27 2013-12-20 8.274 205,489 -812 0.03% 1,700,162
2013-12-19 2013-12-17 8.323 206,301 +1,624 0.03% 1,717,040
2013-12-17 2013-12-13 8.594 204,677 +813 0.03% 1,758,964
2013-12-13 2013-12-11 8.126 203,864 +47,920 0.03% 1,656,597
2013-12-12 2013-12-10 8.372 155,944 -4,873 0.02% 1,305,600
2013-12-09 2013-12-05 8.311 160,817 +812 0.03% 1,336,498
2013-12-06 2013-12-04 8.582 160,005 -1,625 0.03% 1,373,089
2013-12-05 2013-12-03 8.643 161,630 -43,047 0.03% 1,396,984
2013-12-03 2013-11-29 8.840 204,677 -10,558 0.03% 1,809,364
2013-12-02 2013-11-28 8.852 215,235 -77,972 0.03% 1,905,348
2013-11-26 2013-11-22 8.126 293,207 -6,498 0.05% 2,382,598
2013-11-22 2013-11-20 8.126 299,705 -6,498 0.05% 2,435,400
2013-11-21 2013-11-19 7.941 306,203 +6,498 0.05% 2,431,653
2013-11-19 2013-11-15 7.794 299,705 -8,122 0.05% 2,335,770
2013-11-18 2013-11-14 7.720 307,827 -9,747 0.05% 2,376,330
2013-11-15 2013-11-13 7.646 317,574 -4,873 0.05% 2,428,113
2013-11-14 2013-11-12 7.646 322,447 -8,122 0.05% 2,465,372
2013-11-13 2013-11-11 7.375 330,569 +4,873 0.05% 2,437,931
2013-11-12 2013-11-08 7.572 325,696 +3,249 0.05% 2,466,153
2013-11-11 2013-11-07 7.867 322,447 -812 0.05% 2,536,832
2013-11-08 2013-11-06 7.880 323,259 +12,995 0.05% 2,547,200
2013-11-07 2013-11-05 7.806 310,264 +24,367 0.05% 2,421,883
2013-11-06 2013-11-04 7.621 285,897 -16,245 0.05% 2,178,877
2013-11-05 2013-11-01 7.313 302,142 -12,183 0.05% 2,209,683
2013-10-25 2013-10-23 7.289 314,325 +8,122 0.05% 2,291,042
2013-10-21 2013-10-17 7.412 306,203 -8,122 0.05% 2,269,543
2013-10-15 2013-10-10 7.424 314,325 -8,122 0.05% 2,333,612
2013-10-11 2013-10-09 7.449 322,447 -2,436 0.05% 2,401,852
2013-10-10 2013-10-08 7.449 324,883 -8,123 0.05% 2,419,997
2013-10-09 2013-10-07 7.486 333,006 -4,873 0.05% 2,492,804
2013-10-08 2013-10-04 7.387 337,879 -8,122 0.05% 2,496,002
2013-10-04 2013-10-02 7.252 346,001 -4,061 0.05% 2,509,141
2013-09-13 2013-09-11 6.956 350,062 -11,371 0.06% 2,435,151
2013-09-09 2013-09-05 6.993 361,433 +812 0.06% 2,527,601
2013-08-22 2013-08-20 6.858 360,621 +3,249 0.06% 2,473,083
2013-07-23 2013-07-19 6.710 357,372 -21,117 0.06% 2,398,002
2013-07-18 2013-07-16 6.821 378,489 -2,437 0.06% 2,581,639
2013-07-15 2013-07-11 6.796 380,926 +10,559 0.06% 2,588,881
2013-07-09 2013-07-05 6.316 370,367 +4,061 0.06% 2,339,279
2013-07-03 2013-06-28 6.156 366,306 +6,498 0.06% 2,255,000
2013-06-25 2013-06-21 6.464 359,808 -813 0.06% 2,325,747
2013-06-24 2013-06-20 6.673 360,621 +813 0.06% 2,406,483
2013-06-21 2013-06-19 6.735 359,808 -8,122 0.06% 2,423,207
2013-06-18 2013-06-14 6.242 367,930 +10,558 0.06% 2,296,707
2013-06-17 2013-06-13 6.255 357,372 -1,624 0.06% 2,235,201
2013-06-14 2013-06-11 6.156 358,996 -8,122 0.06% 2,209,999
2013-06-07 2013-06-05 6.772 367,118 -4,874 0.06% 2,485,998
2013-06-05 2013-06-03 6.759 371,992 -28,427 0.06% 2,514,423
2013-06-04 2013-05-31 6.923 400,419 +2,437 0.06% 2,771,981
2013-06-03 2013-05-30 6.986 397,982 +4,711 0.06% 2,780,157
2013-05-31 2013-05-29 7.162 393,271 -1,589 0.06% 2,816,547
2013-05-30 2013-05-28 7.086 394,860 +7,945 0.06% 2,798,107
2013-05-29 2013-05-27 6.998 386,915 +3,177 0.06% 2,707,717
2013-05-28 2013-05-24 6.696 383,738 +4,767 0.06% 2,569,563
2013-05-27 2013-05-23 6.709 378,971 -20,656 0.06% 2,542,413
2013-05-24 2013-05-22 6.809 399,627 -10,329 0.06% 2,721,228
2013-05-23 2013-05-21 6.960 409,956 -24,629 0.07% 2,853,483
2013-05-21 2013-05-16 7.187 434,585 -2,383 0.07% 3,123,372
2013-05-20 2013-05-15 7.426 436,968 +2,383 0.07% 3,244,999
2013-05-16 2013-05-14 7.502 434,585 -10,328 0.07% 3,260,122
2013-05-15 2013-05-13 7.288 444,913 -4,767 0.07% 3,242,399
2013-05-10 2013-05-08 7.086 449,680 +19,068 0.07% 3,186,580
2013-05-09 2013-05-07 7.061 430,612 +15,095 0.07% 3,040,618
2013-05-08 2013-05-06 6.759 415,517 +794 0.07% 2,808,510
2013-05-07 2013-05-03 6.721 414,723 -3,972 0.07% 2,787,483
2013-05-03 2013-04-30 6.646 418,695 -5,561 0.07% 2,782,560
2013-04-30 2013-04-26 6.721 424,256 -16,685 0.07% 2,851,557
2013-04-26 2013-04-24 6.583 440,941 +7,151 0.07% 2,902,652
2013-04-25 2013-04-23 6.633 433,790 -4,767 0.07% 2,877,418
2013-04-24 2013-04-22 6.671 438,557 +7,945 0.07% 2,925,599
2013-04-23 2013-04-19 6.381 430,612 +19,067 0.07% 2,747,938
2013-04-22 2013-04-18 6.394 411,545 +27,013 0.07% 2,631,443
2013-04-19 2013-04-17 6.256 384,532 -15,890 0.06% 2,405,480
2013-04-18 2013-04-16 5.916 400,422 +11,918 0.06% 2,368,801
2013-04-17 2013-04-15 5.815 388,504 -3,973 0.06% 2,259,177
2013-04-16 2013-04-12 5.979 392,477 -12,712 0.06% 2,346,501
2013-04-12 2013-04-10 6.042 405,189 -96,927 0.07% 2,448,002
2013-04-11 2013-04-09 5.853 502,116 +16,684 0.08% 2,938,799
2013-04-10 2013-04-08 5.626 485,432 -7,945 0.08% 2,731,170
2013-04-09 2013-04-05 5.702 493,377 -11,123 0.08% 2,813,131
2013-04-02 2013-03-27 5.790 504,500 -7,945 0.08% 2,921,002
2013-03-27 2013-03-25 5.790 512,445 -7,944 0.08% 2,967,003
2013-03-26 2013-03-22 5.916 520,389 +30,190 0.08% 3,078,498
2013-03-25 2013-03-21 5.840 490,199 +4,767 0.08% 2,862,881
2013-03-22 2013-03-20 5.689 485,432 +11,123 0.08% 2,761,720
2013-03-21 2013-03-19 5.601 474,309 -11,917 0.08% 2,656,649
2013-03-20 2013-03-18 5.677 486,226 -7,151 0.08% 2,760,118
2013-03-18 2013-03-14 5.853 493,377 +19,068 0.08% 2,887,651
2013-03-15 2013-03-13 5.702 474,309 -50,053 0.08% 2,704,409
2013-03-14 2013-03-12 5.941 524,362 -3,178 0.09% 3,115,201
2013-03-13 2013-03-11 5.865 527,540 -35,752 0.09% 3,094,241
2013-03-12 2013-03-08 5.664 563,292 +23,040 0.09% 3,190,501
2013-03-11 2013-03-07 5.639 540,252 +9,534 0.09% 3,046,402
2013-03-08 2013-03-06 5.853 530,718 +49,258 0.09% 3,106,202
2013-03-07 2013-03-05 5.651 481,460 +11,918 0.08% 2,720,943
2013-03-06 2013-03-04 5.148 469,542 +14,301 0.08% 2,417,189
2013-03-05 2013-03-01 5.261 455,241 +30,985 0.07% 2,395,138
2013-03-04 2013-02-28 5.148 424,256 +20,656 0.07% 2,184,058
2013-02-28 2013-02-26 4.959 403,600 +3,973 0.07% 2,001,521
2013-02-26 2013-02-22 5.123 399,627 -19,068 0.06% 2,047,209
2013-02-21 2013-02-19 5.110 418,695 -6,356 0.07% 2,139,620
2013-02-19 2013-02-15 5.324 425,051 -11,917 0.07% 2,263,051
2013-02-15 2013-02-08 4.947 436,968 -12,712 0.07% 2,161,499
2013-02-08 2013-02-06 4.758 449,680 -6,356 0.07% 2,139,480
2013-02-06 2013-02-04 4.695 456,036 +15,095 0.07% 2,141,020
2013-02-05 2013-02-01 4.682 440,941 -8,739 0.07% 2,064,602
2013-02-04 2013-01-31 4.720 449,680 +794 0.07% 2,122,500
2013-02-01 2013-01-30 4.796 448,886 +11,123 0.07% 2,152,652
2013-01-30 2013-01-28 4.896 437,763 +13,507 0.07% 2,143,392
2013-01-29 2013-01-25 4.997 424,256 -2,384 0.07% 2,119,978
2013-01-28 2013-01-24 5.211 426,640 +13,506 0.07% 2,223,181
2013-01-25 2013-01-23 5.362 413,134 +7,945 0.07% 2,215,202
2013-01-23 2013-01-21 5.223 405,189 -8,739 0.07% 2,116,502
2013-01-21 2013-01-17 4.645 413,928 -3,972 0.07% 1,922,490
2013-01-18 2013-01-16 4.783 417,900 -16,685 0.07% 1,998,798
2013-01-16 2013-01-14 4.682 434,585 -3,178 0.07% 2,034,841
2013-01-15 2013-01-11 4.468 437,763 +23,835 0.07% 1,956,051
2013-01-14 2013-01-10 4.607 413,928 +11,917 0.07% 1,906,860
2013-01-11 2013-01-09 4.783 402,011 -1,589 0.07% 1,922,801
2013-01-10 2013-01-08 4.758 403,600 +3,973 0.07% 1,920,241
2013-01-09 2013-01-07 4.947 399,627 +1,589 0.06% 1,976,789
2013-01-08 2013-01-04 4.959 398,038 -5,562 0.06% 1,973,938
2013-01-07 2013-01-03 5.022 403,600 +7,151 0.07% 2,026,921
2013-01-04 2013-01-02 4.833 396,449 +3,178 0.06% 1,916,158
2013-01-03 2012-12-31 4.657 393,271 -7,945 0.06% 1,831,498
2013-01-02 2012-12-27 4.544 401,216 -6,356 0.07% 1,823,049
2012-12-28 2012-12-24 4.493 407,572 -3,973 0.07% 1,831,409
2012-12-27 2012-12-20 4.569 411,545 -5,561 0.07% 1,880,342
2012-12-21 2012-12-19 4.531 417,106 +10,328 0.07% 1,890,000
2012-12-20 2012-12-18 4.481 406,778 -3,178 0.07% 1,822,721
2012-12-19 2012-12-17 4.519 409,956 +6,356 0.07% 1,852,442
2012-12-18 2012-12-14 4.544 403,600 -42,108 0.07% 1,833,881
2012-12-17 2012-12-13 4.556 445,708 +9,534 0.07% 2,030,822
2012-12-14 2012-12-12 4.292 436,174 -12,712 0.07% 1,872,091
2012-12-13 2012-12-11 4.066 448,886 -7,944 0.07% 1,824,952
2012-12-12 2012-12-10 4.028 456,830 +3,972 0.07% 1,839,998
2012-12-06 2012-12-04 4.040 452,858 -7,945 0.07% 1,829,700
2012-12-05 2012-12-03 4.040 460,803 +3,973 0.07% 1,861,801
2012-12-04 2012-11-30 4.191 456,830 +10,328 0.07% 1,914,748
2012-12-03 2012-11-29 4.103 446,502 -12,712 0.07% 1,832,120
2012-11-30 2012-11-28 3.965 459,214 -14,301 0.07% 1,820,701
2012-11-29 2012-11-27 3.965 473,515 -38,930 0.08% 1,877,401
2012-11-28 2012-11-26 3.663 512,445 -25,423 0.08% 1,876,952
2012-11-27 2012-11-23 3.789 537,868 +23,834 0.09% 2,037,770
2012-11-26 2012-11-22 3.814 514,034 +7,945 0.08% 1,960,412
2012-11-23 2012-11-21 3.801 506,089 +15,890 0.08% 1,923,741
2012-11-22 2012-11-20 3.625 490,199 -19,862 0.08% 1,776,960
2012-11-16 2012-11-14 3.688 510,061 -4,767 0.08% 1,881,060
2012-11-15 2012-11-13 3.524 514,828 -370,231 0.08% 1,814,400
2012-11-14 2012-11-12 3.751 885,059 -12,712 0.14% 3,319,719
2012-11-13 2012-11-09 3.751 897,771 +53,231 0.15% 3,367,400
2012-11-12 2012-11-08 3.801 844,540 +22,245 0.14% 3,210,259
2012-11-09 2012-11-07 3.877 822,295 +13,507 0.13% 3,187,801
2012-11-08 2012-11-06 3.763 808,788 -56,409 0.13% 3,043,818
2012-11-07 2012-11-05 3.587 865,197 -19,862 0.14% 3,103,650
2012-11-06 2012-11-02 3.625 885,059 +21,451 0.14% 3,208,319
2012-11-05 2012-11-01 3.524 863,608 +23,835 0.14% 3,043,600
2012-11-01 2012-10-30 3.474 839,773 +8,739 0.14% 2,917,318
2012-10-29 2012-10-25 3.612 831,034 +162,870 0.13% 3,002,020
2012-10-26 2012-10-24 3.562 668,164 +66,737 0.11% 2,380,030
2012-10-25 2012-10-22 3.361 601,427 +6,356 0.10% 2,021,190
2012-10-24 2012-10-19 3.398 595,071 +33,368 0.10% 2,022,299
2012-10-22 2012-10-18 3.373 561,703 +23,835 0.09% 1,894,761
2012-10-18 2012-10-16 3.310 537,868 +7,945 0.09% 1,780,510
2012-10-11 2012-10-09 3.310 529,923 -11,918 0.09% 1,754,209
2012-10-10 2012-10-08 3.285 541,841 +11,918 0.09% 1,780,021
2012-10-05 2012-10-03 3.335 529,923 +10,328 0.09% 1,767,549
2012-10-04 2012-09-28 3.411 519,595 +6,356 0.08% 1,772,340
2012-09-27 2012-09-25 3.335 513,239 -7,945 0.08% 1,711,900
2012-09-19 2012-09-17 3.247 521,184 -7,945 0.08% 1,692,480
2012-09-18 2012-09-14 3.247 529,129 +6,356 0.09% 1,718,281
2012-09-17 2012-09-13 3.210 522,773 -7,945 0.08% 1,677,900
2012-09-13 2012-09-11 3.310 530,718 -3,972 0.09% 1,756,841
2012-09-12 2012-09-10 3.323 534,690 +11,917 0.09% 1,776,719
2012-09-11 2012-09-07 3.210 522,773 +11,917 0.08% 1,677,900
2012-08-31 2012-08-29 3.122 510,856 -7,944 0.08% 1,594,641
2012-08-30 2012-08-28 3.084 518,800 -13,507 0.08% 1,599,849
2012-08-29 2012-08-27 3.021 532,307 -23,834 0.09% 1,608,001
2012-08-28 2012-08-24 3.008 556,141 +7,150 0.09% 1,672,999
2012-08-24 2012-08-22 3.147 548,991 +7,945 0.09% 1,727,500
2012-08-22 2012-08-20 3.021 541,046 +2,383 0.09% 1,634,400
2012-08-14 2012-08-10 3.184 538,663 +22,246 0.09% 1,715,341
2012-08-09 2012-08-07 3.235 516,417 -26,218 0.08% 1,670,500
2012-08-08 2012-08-06 2.983 542,635 +19,862 0.09% 1,618,710
2012-08-07 2012-08-03 2.832 522,773 -7,945 0.08% 1,480,500
2012-08-06 2012-08-02 2.807 530,718 +10,329 0.09% 1,489,641
2012-08-02 2012-07-31 2.794 520,389 -7,945 0.08% 1,454,099
2012-07-31 2012-07-27 2.769 528,334 -1,589 0.09% 1,462,999
2012-07-30 2012-07-26 2.769 529,923 +3,972 0.09% 1,467,399
2012-07-25 2012-07-23 2.744 525,951 -3,972 0.09% 1,443,161
2012-07-24 2012-07-20 2.870 529,923 -7,945 0.09% 1,520,759
2012-07-23 2012-07-19 2.706 537,868 +19,862 0.09% 1,455,550
2012-07-18 2012-07-16 2.945 518,006 -3,972 0.08% 1,525,680
2012-07-17 2012-07-13 2.996 521,978 +13,506 0.08% 1,563,659
2012-07-13 2012-07-11 3.147 508,472 +11,917 0.08% 1,600,000
2012-07-12 2012-07-10 3.197 496,555 -1,589 0.08% 1,587,501
2012-07-09 2012-07-05 3.285 498,144 -9,534 0.08% 1,636,471
2012-07-06 2012-07-04 3.335 507,678 +7,945 0.08% 1,693,351
2012-06-25 2012-06-21 3.361 499,733 -3,178 0.08% 1,679,431
2012-06-22 2012-06-20 3.386 502,911 -17,478 0.08% 1,702,771
2012-06-20 2012-06-18 3.436 520,389 +11,917 0.08% 1,788,149
2012-06-12 2012-06-08 3.398 508,472 +3,972 0.08% 1,728,000
2012-06-08 2012-06-06 3.603 504,500 +18,018 0.08% 1,817,512
2012-06-07 2012-06-05 3.550 486,482 -3,064 0.08% 1,727,201
2012-06-05 2012-06-01 3.550 489,546 -5,363 0.08% 1,738,079
2012-05-31 2012-05-29 3.459 494,909 -7,661 0.08% 1,711,900
2012-05-29 2012-05-25 3.446 502,570 -22,984 0.08% 1,731,839
2012-05-25 2012-05-23 3.446 525,554 -766 0.09% 1,811,041
2012-05-24 2012-05-22 3.459 526,320 -14,556 0.09% 1,820,551
2012-05-22 2012-05-18 3.224 540,876 -38,305 0.09% 1,743,821
2012-05-21 2012-05-17 3.328 579,181 -39,072 0.10% 1,927,798
2012-05-18 2012-05-16 3.250 618,253 -11,492 0.10% 2,009,429
2012-05-17 2012-05-15 3.315 629,745 +32,177 0.11% 2,087,880
2012-05-16 2012-05-14 3.407 597,568 -13,024 0.10% 2,035,799
2012-05-15 2012-05-11 3.498 610,592 +58,991 0.10% 2,135,960
2012-05-14 2012-05-10 3.707 551,601 -19,919 0.09% 2,044,798
2012-05-11 2012-05-09 3.642 571,520 +34,475 0.10% 2,081,339
2012-05-09 2012-05-07 3.707 537,045 -16,089 0.09% 1,990,839
2012-05-08 2012-05-04 3.811 553,134 -15,322 0.09% 2,108,241
2012-05-07 2012-05-03 3.903 568,456 -16,854 0.10% 2,218,580
2012-05-04 2012-05-02 3.838 585,310 -55,927 0.10% 2,246,158
2012-05-03 2012-04-30 3.655 641,237 +5,363 0.11% 2,343,601
2012-05-02 2012-04-27 3.603 635,874 +30,645 0.11% 2,290,801
2012-04-30 2012-04-26 3.746 605,229 -3,065 0.10% 2,267,299
2012-04-27 2012-04-25 3.851 608,294 -4,596 0.10% 2,342,301
2012-04-26 2012-04-24 3.811 612,890 +3,830 0.10% 2,335,998
2012-04-25 2012-04-23 3.955 609,060 +3,831 0.10% 2,408,850
2012-04-24 2012-04-20 3.942 605,229 -25,282 0.10% 2,385,799
2012-04-23 2012-04-19 3.981 630,511 +9,959 0.11% 2,510,150
2012-04-20 2012-04-18 3.942 620,552 -15,322 0.10% 2,446,202
2012-04-19 2012-04-17 3.864 635,874 +9,194 0.11% 2,456,801
2012-04-18 2012-04-16 3.942 626,680 -11,492 0.11% 2,470,358
2012-04-17 2012-04-13 4.046 638,172 -40,604 0.11% 2,582,299
2012-04-16 2012-04-12 3.890 678,776 -27,580 0.11% 2,640,279
2012-04-13 2012-04-11 3.851 706,356 -26,048 0.12% 2,719,899
2012-04-12 2012-04-10 3.942 732,404 -7,661 0.12% 2,887,120
2012-04-11 2012-04-05 3.955 740,065 -42,903 0.12% 2,926,979
2012-04-10 2012-04-03 3.890 782,968 -32,942 0.13% 3,045,562
2012-04-05 2012-04-02 3.798 815,910 -96,531 0.14% 3,099,148
2012-04-03 2012-03-30 4.046 912,441 -14,556 0.15% 3,692,101
2012-04-02 2012-03-29 4.177 926,997 +45,201 0.16% 3,872,001
2012-03-30 2012-03-28 4.033 881,796 +239,027 0.15% 3,556,589
2012-03-29 2012-03-27 4.138 642,769 +52,862 0.11% 2,659,631
2012-03-27 2012-03-23 3.550 589,907 -55,160 0.10% 2,094,400
2012-03-26 2012-03-22 3.616 645,067 -60,523 0.11% 2,332,339
2012-03-23 2012-03-21 3.720 705,590 +58,224 0.12% 2,624,849
2012-03-22 2012-03-20 3.655 647,366 +87,337 0.11% 2,366,002
2012-03-21 2012-03-19 3.720 560,029 -8,427 0.09% 2,083,351
2012-03-20 2012-03-16 4.073 568,456 +54,394 0.10% 2,315,040
2012-03-19 2012-03-15 4.125 514,062 +10,726 0.09% 2,120,361
2012-03-16 2012-03-14 4.190 503,336 +22,983 0.08% 2,108,969
2012-03-15 2012-03-13 4.281 480,353 +6,129 0.08% 2,056,560
2012-03-14 2012-03-12 4.190 474,224 +46,733 0.08% 1,986,990
2012-03-13 2012-03-09 4.386 427,491 -27,580 0.07% 1,874,880
2012-03-12 2012-03-08 4.112 455,071 -44,435 0.08% 1,871,099
2012-03-09 2012-03-07 4.007 499,506 -17,620 0.08% 2,001,641
2012-03-08 2012-03-06 4.190 517,126 +1,532 0.09% 2,166,749
2012-03-07 2012-03-05 4.490 515,594 -26,048 0.09% 2,315,120
2012-03-06 2012-03-02 4.177 541,642 +21,451 0.09% 2,262,400
2012-03-05 2012-03-01 4.046 520,191 -6,129 0.09% 2,104,901
2012-03-02 2012-02-29 4.138 526,320 +15,323 0.09% 2,177,791
2012-03-01 2012-02-28 4.242 510,997 +4,596 0.09% 2,167,748
2012-02-29 2012-02-27 4.151 506,401 -20,685 0.09% 2,101,981
2012-02-28 2012-02-24 4.268 527,086 -61,289 0.09% 2,249,761
2012-02-27 2012-02-23 4.281 588,375 -3,064 0.10% 2,519,041
2012-02-24 2012-02-22 4.112 591,439 -232,899 0.10% 2,431,799
2012-02-23 2012-02-21 3.642 824,338 -62,055 0.14% 3,002,041
2012-02-22 2012-02-20 3.642 886,393 +39,072 0.15% 3,228,031
2012-02-21 2012-02-17 3.694 847,321 -32,943 0.14% 3,129,980
2012-02-20 2012-02-16 3.733 880,264 +28,346 0.15% 3,286,140
2012-02-17 2012-02-15 3.785 851,918 -89,635 0.14% 3,224,801
2012-02-16 2012-02-14 3.668 941,553 -52,862 0.16% 3,453,490
2012-02-15 2012-02-13 3.511 994,415 -71,248 0.17% 3,491,621
2012-02-14 2012-02-10 3.276 1,065,663 +3,830 0.18% 3,491,409
2012-02-13 2012-02-09 3.355 1,061,833 -22,217 0.18% 3,562,021
2012-02-10 2012-02-08 3.289 1,084,050 -211,447 0.18% 3,565,800
2012-02-09 2012-02-07 3.067 1,295,497 -121,046 0.22% 3,973,849
2012-02-08 2012-02-06 3.133 1,416,543 -104,191 0.24% 4,437,600
2012-02-07 2012-02-03 3.054 1,520,734 +58,224 0.26% 4,644,899
2012-02-06 2012-02-02 2.898 1,462,510 -15,322 0.25% 4,237,980
2012-02-03 2012-02-01 2.819 1,477,832 -25,282 0.25% 4,166,640
2012-02-02 2012-01-31 2.819 1,503,114 -41,370 0.25% 4,237,920
2012-02-01 2012-01-30 2.819 1,544,484 -53,628 0.26% 4,354,560
2012-01-31 2012-01-27 2.859 1,598,112 -20,685 0.27% 4,568,340
2012-01-30 2012-01-26 2.885 1,618,797 -70,482 0.27% 4,669,730
2012-01-27 2012-01-20 2.806 1,689,279 +8,427 0.28% 4,740,749
2012-01-26 2012-01-19 2.819 1,680,852 -15,322 0.28% 4,739,040
2012-01-20 2012-01-18 2.715 1,696,174 -22,984 0.29% 4,605,119
2012-01-17 2012-01-13 2.702 1,719,158 +7,661 0.29% 4,645,081
2012-01-16 2012-01-12 2.780 1,711,497 +18,387 0.29% 4,758,421
2012-01-13 2012-01-11 2.728 1,693,110 -15,322 0.28% 4,618,900
2012-01-12 2012-01-10 2.702 1,708,432 +3,064 0.29% 4,616,100
2012-01-09 2012-01-05 2.676 1,705,368 +30,645 0.29% 4,563,301
2012-01-06 2012-01-04 2.741 1,674,723 -6,129 0.28% 4,590,599
2012-01-05 2012-01-03 2.780 1,680,852 +15,322 0.28% 4,673,220
2012-01-03 2011-12-29 2.846 1,665,530 -31,410 0.28% 4,739,320
2011-12-30 2011-12-28 2.793 1,696,940 +4,596 0.29% 4,740,099
2011-12-29 2011-12-23 2.702 1,692,344 +7,661 0.28% 4,572,631
2011-12-28 2011-12-22 2.624 1,684,683 +7,661 0.28% 4,419,991
2011-12-23 2011-12-21 2.650 1,677,022 -38,305 0.28% 4,443,671
2011-12-22 2011-12-20 2.584 1,715,327 -6,895 0.29% 4,433,220
2011-12-21 2011-12-19 2.598 1,722,222 -1,532 0.29% 4,473,519
2011-12-20 2011-12-16 2.637 1,723,754 +11,491 0.29% 4,544,999
2011-12-19 2011-12-15 2.611 1,712,263 -110,320 0.29% 4,470,001
2011-12-16 2011-12-14 2.663 1,822,583 -29,112 0.31% 4,853,160
2011-12-15 2011-12-13 2.689 1,851,695 +75,079 0.31% 4,979,019
2011-12-14 2011-12-12 2.715 1,776,616 +99,594 0.30% 4,823,519
2011-12-13 2011-12-09 2.754 1,677,022 +22,984 0.28% 4,618,791
2011-12-12 2011-12-08 2.832 1,654,038 +283,462 0.28% 4,685,030
2011-12-09 2011-12-07 2.754 1,370,576 +250,519 0.23% 3,774,789
2011-12-08 2011-12-06 2.506 1,120,057 +229,067 0.19% 2,807,039
2011-12-07 2011-12-05 2.506 890,990 +26,048 0.15% 2,232,961
2011-12-06 2011-12-02 2.702 864,942 +19,919 0.15% 2,337,031
2011-12-05 2011-12-01 2.780 845,023 +90,402 0.14% 2,349,391
2011-12-02 2011-11-30 2.754 754,621 +766 0.13% 2,078,349
2011-12-01 2011-11-29 2.898 753,855 -26,814 0.13% 2,184,479
2011-11-30 2011-11-28 2.859 780,669 +30,644 0.13% 2,231,609
2011-11-29 2011-11-25 2.793 750,025 -766 0.13% 2,095,061
2011-11-28 2011-11-24 2.859 750,791 -6,895 0.13% 2,146,201
2011-11-25 2011-11-23 2.846 757,686 -19,153 0.13% 2,156,020
2011-11-24 2011-11-22 2.989 776,839 -10,725 0.13% 2,322,061
2011-11-23 2011-11-21 2.963 787,564 +40,604 0.13% 2,333,559
2011-11-22 2011-11-18 3.080 746,960 +13,024 0.13% 2,300,999
2011-11-21 2011-11-17 3.198 733,936 -6,129 0.12% 2,347,099
2011-11-18 2011-11-16 3.250 740,065 -23,750 0.12% 2,405,339
2011-11-17 2011-11-15 3.355 763,815 -81,208 0.13% 2,562,291
2011-11-16 2011-11-14 3.459 845,023 +45,967 0.14% 2,922,951
2011-11-15 2011-11-11 3.342 799,056 +79,676 0.13% 2,670,080
2011-11-14 2011-11-10 3.302 719,380 -66,652 0.12% 2,375,669
2011-11-11 2011-11-09 3.603 786,032 +110,320 0.13% 2,831,760
2011-11-10 2011-11-08 3.733 675,712 +13,024 0.11% 2,522,521
2011-11-09 2011-11-07 3.511 662,688 +45,201 0.11% 2,326,851
2011-11-08 2011-11-04 3.472 617,487 +53,628 0.10% 2,143,960
2011-11-07 2011-11-03 3.381 563,859 +12,258 0.09% 1,906,239
2011-11-04 2011-11-02 3.524 551,601 +12,257 0.09% 1,943,999
2011-11-02 2011-10-31 3.798 539,344 +19,153 0.09% 2,048,641
2011-11-01 2011-10-28 3.315 520,191 +4,597 0.09% 1,724,661
2011-10-31 2011-10-27 3.511 515,594 -36,774 0.09% 1,810,370
2011-10-28 2011-10-26 3.107 552,368 +22,984 0.09% 1,715,981
2011-10-27 2011-10-25 3.054 529,384 -41,370 0.09% 1,616,940
2011-10-26 2011-10-24 3.041 570,754 +24,515 0.10% 1,735,849
2011-10-25 2011-10-21 2.911 546,239 +24,516 0.09% 1,589,991
2011-10-24 2011-10-20 2.780 521,723 -10,726 0.09% 1,450,530
2011-10-21 2011-10-19 2.872 532,449 +15,323 0.09% 1,529,001
2011-10-20 2011-10-18 2.754 517,126 +2,298 0.09% 1,424,249
2011-10-19 2011-10-17 3.041 514,828 +23,750 0.09% 1,565,760
2011-10-18 2011-10-14 2.885 491,078 +3,830 0.08% 1,416,609
2011-10-17 2011-10-13 3.172 487,248 -11,492 0.08% 1,545,480
2011-10-14 2011-10-12 3.002 498,740 +7,662 0.08% 1,497,301
2011-10-13 2011-10-11 2.689 491,078 -34,476 0.08% 1,320,459
2011-10-12 2011-10-10 2.506 525,554 -7,661 0.09% 1,317,121
2011-10-11 2011-10-07 2.506 533,215 +16,855 0.09% 1,336,321
2011-10-10 2011-10-06 2.376 516,360 -1,532 0.09% 1,226,679
2011-10-03 2011-09-28 2.532 517,892 -7,662 0.09% 1,311,439
2011-09-28 2011-09-26 2.350 525,554 -3,830 0.09% 1,234,801
2011-09-26 2011-09-22 2.519 529,384 +7,661 0.09% 1,333,630
2011-09-23 2011-09-21 2.741 521,723 -9,193 0.09% 1,430,100
2011-09-22 2011-09-20 2.741 530,916 -22,218 0.09% 1,455,299
2011-09-21 2011-09-19 2.872 553,134 -11,491 0.09% 1,588,401
2011-09-20 2011-09-16 2.950 564,625 +19,152 0.09% 1,665,619
2011-09-19 2011-09-15 2.819 545,473 +53,628 0.09% 1,537,921
2011-09-16 2011-09-14 2.819 491,845 -10,725 0.08% 1,386,721
2011-09-15 2011-09-12 2.885 502,570 -13,790 0.08% 1,449,759
2011-09-14 2011-09-09 3.028 516,360 -51,330 0.09% 1,563,679
2011-09-12 2011-09-08 3.002 567,690 -38,305 0.10% 1,704,301
2011-09-09 2011-09-07 3.054 605,995 +41,370 0.10% 1,850,939
2011-09-08 2011-09-06 3.054 564,625 -17,621 0.09% 1,724,579
2011-09-07 2011-09-05 3.146 582,246 +2,298 0.10% 1,831,600
2011-09-06 2011-09-02 3.394 579,948 +127,175 0.10% 1,968,201
2011-09-05 2011-09-01 3.394 452,773 -14,556 0.08% 1,536,601
2011-09-02 2011-08-31 3.107 467,329 +16,855 0.08% 1,451,800
2011-09-01 2011-08-30 3.133 450,474 +26,047 0.08% 1,411,198
2011-08-31 2011-08-29 3.120 424,427 +19,919 0.07% 1,324,061
2011-08-30 2011-08-26 3.250 404,508 -29,112 0.07% 1,314,721
2011-08-29 2011-08-25 3.407 433,620 +6,895 0.07% 1,477,260
2011-08-26 2011-08-24 3.420 426,725 +766 0.07% 1,459,340
2011-08-25 2011-08-23 3.420 425,959 +174,674 0.07% 1,456,720
2011-08-24 2011-08-22 3.420 251,285 -26,048 0.04% 859,360
2011-08-23 2011-08-19 3.459 277,333 -9,193 0.05% 959,300
2011-08-22 2011-08-18 3.629 286,526 +55,926 0.05% 1,039,719
2011-08-19 2011-08-17 3.825 230,600 +8,427 0.04% 881,930
2011-08-18 2011-08-16 3.890 222,173 +3,065 0.04% 864,201
2011-08-17 2011-08-15 3.955 219,108 +14,556 0.04% 866,579
2011-08-16 2011-08-12 4.007 204,552 -4,597 0.03% 819,689
2011-08-15 2011-08-11 4.203 209,149 -3,830 0.04% 879,061
2011-08-12 2011-08-10 4.321 212,979 +10,725 0.04% 920,178
2011-08-11 2011-08-09 4.242 202,254 -3,064 0.03% 858,001
2011-08-10 2011-08-08 4.477 205,318 -70,483 0.03% 919,239
2011-08-09 2011-08-05 4.608 275,801 -7,661 0.05% 1,270,801
2011-08-08 2011-08-04 5.117 283,462 -1,532 0.05% 1,450,401
2011-08-05 2011-08-03 5.091 284,994 -69,716 0.05% 1,450,800
2011-08-03 2011-08-01 5.234 354,710 +66,651 0.06% 1,856,628
2011-08-02 2011-07-29 5.378 288,059 -70,482 0.05% 1,549,123
2011-08-01 2011-07-28 5.495 358,541 -17,621 0.06% 1,970,280
2011-07-29 2011-07-27 5.613 376,162 +12,258 0.06% 2,111,303
2011-07-28 2011-07-26 5.456 363,904 -13,024 0.06% 1,985,502
2011-07-27 2011-07-25 5.339 376,928 +64,354 0.06% 2,012,282
2011-07-26 2011-07-22 5.404 312,574 -37,540 0.05% 1,689,119
2011-07-25 2011-07-21 5.326 350,114 -16,854 0.06% 1,864,562
2011-07-22 2011-07-20 5.339 366,968 +104,191 0.06% 1,959,109
2011-07-21 2011-07-19 5.221 262,777 +75,079 0.04% 1,372,001
2011-07-20 2011-07-18 6.004 187,698 -5,362 0.03% 1,127,002
2011-07-19 2011-07-15 6.017 193,060 -7,662 0.03% 1,161,717
2011-07-18 2011-07-14 6.553 200,722 +16,855 0.03% 1,315,242
2011-07-15 2011-07-13 6.526 183,867 +30,644 0.03% 1,199,999
2011-07-14 2011-07-12 6.683 153,223 +20,685 0.03% 1,024,003
2011-07-13 2011-07-11 7.179 132,538 +25,282 0.02% 951,503
2011-07-12 2011-07-08 8.537 107,256 +6,895 0.02% 915,601
2011-07-11 2011-07-07 9.424 100,361 -1,532 0.02% 945,822
2011-07-08 2011-07-06 9.202 101,893 +2,298 0.02% 937,650
2011-07-05 2011-06-30 9.150 99,595 -766 0.02% 911,303
2011-06-24 2011-06-22 9.215 100,361 -15,322 0.02% 924,862
2011-06-21 2011-06-17 9.098 115,683 +1,532 0.02% 1,052,469
2011-06-16 2011-06-14 9.516 114,151 -766 0.02% 1,086,211
2011-06-14 2011-06-10 9.476 114,917 -3,064 0.02% 1,089,000
2011-06-13 2011-06-09 9.529 117,981 -2,299 0.02% 1,124,196
2011-06-10 2011-06-08 9.476 120,280 +3,065 0.02% 1,139,822
2011-06-07 2011-06-02 9.646 117,215 +7,661 0.02% 1,130,667
2011-06-03 2011-06-01 9.790 109,554 +21,451 0.02% 1,072,498
2011-06-02 2011-05-31 10.103 88,103 -1,532 0.01% 890,100
2011-06-01 2011-05-30 9.411 89,635 +1,532 0.02% 843,568
2011-05-31 2011-05-27 9.659 88,103 -766 0.01% 851,000
2011-05-27 2011-05-25 9.553 88,869 +834 0.01% 848,965
2011-05-26 2011-05-24 9.645 88,035 +2,277 0.01% 849,118
2011-05-25 2011-05-23 9.527 85,758 -1,518 0.01% 816,986
2011-05-13 2011-05-11 10.541 87,276 +4,553 0.01% 919,997
2011-05-09 2011-05-05 10.805 82,723 -3,035 0.01% 893,803
2011-05-04 2011-04-29 10.765 85,758 -2,277 0.01% 923,205
2011-05-03 2011-04-28 11.042 88,035 -7,589 0.01% 972,078
2011-04-29 2011-04-27 11.200 95,624 -2,277 0.02% 1,070,995
2011-04-28 2011-04-26 11.174 97,901 -2,277 0.02% 1,093,917
2011-04-19 2011-04-15 11.240 100,178 +6,830 0.02% 1,125,960
2011-04-14 2011-04-12 11.595 93,348 -1,518 0.02% 1,082,404
2011-04-13 2011-04-11 11.569 94,866 +1,518 0.02% 1,097,505
2011-04-12 2011-04-08 11.859 93,348 +759 0.02% 1,107,004
2011-04-11 2011-04-07 11.964 92,589 -1,518 0.02% 1,107,763
2011-04-07 2011-04-04 11.332 94,107 +3,036 0.02% 1,066,404
2011-04-06 2011-04-01 11.055 91,071 +2,277 0.02% 1,006,801
2011-04-01 2011-03-30 11.068 88,794 -3,036 0.02% 982,798
2011-03-31 2011-03-29 11.081 91,830 +759 0.02% 1,017,612
2011-03-30 2011-03-28 10.963 91,071 -9,107 0.02% 998,401
2011-03-29 2011-03-25 10.805 100,178 +11,384 0.02% 1,082,400
2011-03-18 2011-03-16 10.251 88,794 -759 0.02% 910,258
2011-03-14 2011-03-10 10.673 89,553 +759 0.02% 955,799
2011-03-10 2011-03-08 10.686 88,794 -759 0.02% 948,868
2011-03-08 2011-03-04 10.686 89,553 -3,795 0.02% 956,979
2011-03-07 2011-03-03 10.251 93,348 -759 0.02% 956,943
2011-03-03 2011-03-01 10.027 94,107 -1,517 0.02% 943,644
2011-02-28 2011-02-24 9.553 95,624 -759 0.02% 913,496
2011-02-24 2011-02-22 9.988 96,383 +1,517 0.02% 962,656
2011-02-23 2011-02-21 9.988 94,866 -8,348 0.02% 947,505
2011-02-22 2011-02-18 9.922 103,214 +5,313 0.02% 1,024,083
2011-02-21 2011-02-17 10.001 97,901 +2,277 0.02% 979,108
2011-02-17 2011-02-15 10.475 95,624 -9,108 0.02% 1,001,695
2011-02-14 2011-02-10 10.120 104,732 -36,428 0.02% 1,059,844
2011-02-11 2011-02-09 10.278 141,160 -759 0.02% 1,450,801
2011-02-10 2011-02-08 10.278 141,919 -6,830 0.02% 1,458,602
2011-02-09 2011-02-07 10.857 148,749 -6,830 0.03% 1,615,038
2011-02-08 2011-02-02 11.200 155,579 -25,804 0.03% 1,742,494
2011-02-07 2011-01-31 10.647 181,383 -3,795 0.03% 1,931,121
2011-01-31 2011-01-27 10.633 185,178 +21,250 0.03% 1,969,085
2011-01-28 2011-01-26 10.554 163,928 +12,143 0.03% 1,730,164
2011-01-27 2011-01-25 10.660 151,785 -8,348 0.03% 1,618,001
2011-01-26 2011-01-24 10.278 160,133 -15,179 0.03% 1,645,800
2011-01-25 2011-01-21 10.054 175,312 -31,874 0.03% 1,762,535
2011-01-21 2011-01-19 10.146 207,186 +25,044 0.04% 2,102,096
2011-01-20 2011-01-18 10.041 182,142 -28,839 0.03% 1,828,802
2011-01-19 2011-01-17 9.606 210,981 +1,518 0.04% 2,026,620
2011-01-18 2011-01-14 9.698 209,463 +9,866 0.04% 2,031,359
2011-01-17 2011-01-13 9.434 199,597 +5,312 0.03% 1,883,079
2011-01-12 2011-01-10 9.210 194,285 -3,794 0.03% 1,789,443
2011-01-11 2011-01-07 9.342 198,079 +69,062 0.03% 1,850,488
2011-01-10 2011-01-06 9.474 129,017 +2,277 0.02% 1,222,299
2011-01-06 2011-01-04 9.448 126,740 -759 0.02% 1,197,387
2011-01-05 2011-01-03 9.421 127,499 -1,518 0.02% 1,201,197
2011-01-04 2010-12-31 9.250 129,017 -7,589 0.02% 1,193,399
2010-12-30 2010-12-28 9.369 136,606 -759 0.02% 1,279,796
2010-12-29 2010-12-24 9.487 137,365 -78,170 0.02% 1,303,197
2010-12-28 2010-12-22 8.868 215,535 -15,937 0.04% 1,911,324
2010-12-23 2010-12-21 8.683 231,472 +6,071 0.04% 2,009,951
2010-12-22 2010-12-20 8.446 225,401 -758 0.04% 1,903,774
2010-12-20 2010-12-16 8.631 226,159 -759 0.04% 1,951,896
2010-12-17 2010-12-15 8.683 226,918 +3,035 0.04% 1,970,407
2010-12-16 2010-12-14 8.710 223,883 -1,518 0.04% 1,949,953
2010-12-15 2010-12-13 8.710 225,401 +1,518 0.04% 1,963,174
2010-12-14 2010-12-10 8.565 223,883 +40,223 0.04% 1,917,503
2010-12-13 2010-12-09 9.013 183,660 -15,937 0.03% 1,655,283
2010-12-10 2010-12-08 9.197 199,597 -9,107 0.03% 1,835,739
2010-12-09 2010-12-07 9.303 208,704 -27,321 0.04% 1,941,498
2010-12-08 2010-12-06 8.973 236,025 -4,554 0.04% 2,117,906
2010-12-07 2010-12-03 8.960 240,579 -3,795 0.04% 2,155,600
2010-12-06 2010-12-02 8.986 244,374 -62,231 0.04% 2,196,043
2010-12-03 2010-12-01 8.921 306,605 +40,223 0.05% 2,735,076
2010-12-02 2010-11-30 9.052 266,382 +758 0.05% 2,411,366
2010-12-01 2010-11-29 9.065 265,624 -4,553 0.04% 2,408,004
2010-11-30 2010-11-26 9.065 270,177 -759 0.05% 2,449,279
2010-11-26 2010-11-24 9.079 270,936 -1,518 0.05% 2,459,730
2010-11-25 2010-11-23 9.145 272,454 -3,794 0.05% 2,491,461
2010-11-24 2010-11-22 9.197 276,248 -2,277 0.05% 2,540,716
2010-11-23 2010-11-19 9.316 278,525 -28,839 0.05% 2,594,688
2010-11-22 2010-11-18 9.395 307,364 +4,553 0.05% 2,887,647
2010-11-19 2010-11-17 9.329 302,811 -6,830 0.05% 2,824,922
2010-11-18 2010-11-16 9.448 309,641 -3,795 0.05% 2,925,359
2010-11-17 2010-11-15 9.566 313,436 +6,072 0.05% 2,998,382
2010-11-16 2010-11-12 9.632 307,364 +5,312 0.05% 2,960,547
2010-11-15 2010-11-11 9.922 302,052 +10,625 0.05% 2,996,941
2010-11-12 2010-11-10 10.014 291,427 -117,633 0.05% 2,918,400
2010-11-11 2010-11-09 9.685 409,060 +8,348 0.07% 3,961,648
2010-11-10 2010-11-08 9.579 400,712 +20,491 0.07% 3,838,559
2010-11-09 2010-11-05 9.566 380,221 +66,026 0.06% 3,637,259
2010-11-08 2010-11-04 9.619 314,195 -53,883 0.05% 3,022,203
2010-11-05 2010-11-03 9.685 368,078 +54,642 0.06% 3,564,747
2010-11-04 2010-11-02 10.001 313,436 +9,107 0.05% 3,134,672
2010-11-03 2010-11-01 10.225 304,329 +28,839 0.05% 3,111,763
2010-11-02 2010-10-29 9.896 275,490 +759 0.05% 2,726,135
2010-11-01 2010-10-28 9.724 274,731 -6,830 0.05% 2,671,564
2010-10-29 2010-10-27 9.777 281,561 +21,250 0.05% 2,752,821
2010-10-28 2010-10-26 9.685 260,311 +5,312 0.05% 2,521,049
2010-10-27 2010-10-25 9.342 254,999 -88,035 0.04% 2,382,244
2010-10-26 2010-10-22 9.579 343,034 -13,660 0.06% 3,286,042
2010-10-25 2010-10-21 9.817 356,694 -68,304 0.06% 3,501,496
2010-10-22 2010-10-20 9.553 424,998 0.07% 4,060,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top