History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2025-10-13 | 2025-10-09 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-10-10 | 2025-10-08 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-10-09 | 2025-10-06 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-10-08 | 2025-10-03 | 0.315 | 151,000 | +0 | 0.02% | 47,565 |
| 2025-10-06 | 2025-10-02 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2025-10-03 | 2025-09-30 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2025-10-02 | 2025-09-29 | 0.335 | 151,000 | +0 | 0.02% | 50,585 |
| 2025-09-30 | 2025-09-26 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2025-09-29 | 2025-09-25 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2025-09-26 | 2025-09-24 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2025-09-25 | 2025-09-23 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-09-24 | 2025-09-22 | 0.335 | 151,000 | +0 | 0.02% | 50,585 |
| 2025-09-23 | 2025-09-19 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-09-22 | 2025-09-18 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-09-19 | 2025-09-17 | 0.335 | 151,000 | +0 | 0.02% | 50,585 |
| 2025-09-18 | 2025-09-16 | 0.330 | 151,000 | +0 | 0.02% | 49,830 |
| 2025-09-17 | 2025-09-15 | 0.335 | 151,000 | +0 | 0.02% | 50,585 |
| 2025-09-16 | 2025-09-12 | 0.355 | 151,000 | +0 | 0.02% | 53,605 |
| 2025-09-15 | 2025-09-11 | 0.350 | 151,000 | +0 | 0.02% | 52,850 |
| 2025-09-12 | 2025-09-10 | 0.345 | 151,000 | +0 | 0.02% | 52,095 |
| 2025-09-11 | 2025-09-09 | 0.350 | 151,000 | +0 | 0.02% | 52,850 |
| 2025-09-10 | 2025-09-08 | 0.355 | 151,000 | +0 | 0.02% | 53,605 |
| 2025-09-09 | 2025-09-05 | 0.350 | 151,000 | +0 | 0.02% | 52,850 |
| 2025-09-08 | 2025-09-04 | 0.335 | 151,000 | +0 | 0.02% | 50,585 |
| 2025-09-05 | 2025-09-03 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-09-04 | 2025-09-02 | 0.350 | 151,000 | +0 | 0.02% | 52,850 |
| 2025-09-03 | 2025-09-01 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2025-09-02 | 2025-08-29 | 0.345 | 151,000 | +0 | 0.02% | 52,095 |
| 2025-09-01 | 2025-08-28 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-08-29 | 2025-08-27 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2025-08-28 | 2025-08-26 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2025-08-27 | 2025-08-25 | 0.390 | 151,000 | +0 | 0.02% | 58,890 |
| 2025-08-26 | 2025-08-22 | 0.390 | 151,000 | +0 | 0.02% | 58,890 |
| 2025-08-25 | 2025-08-21 | 0.390 | 151,000 | +0 | 0.02% | 58,890 |
| 2025-08-22 | 2025-08-20 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2025-08-21 | 2025-08-19 | 0.405 | 151,000 | +0 | 0.02% | 61,155 |
| 2025-08-20 | 2025-08-18 | 0.370 | 151,000 | +0 | 0.02% | 55,870 |
| 2025-08-19 | 2025-08-15 | 0.370 | 151,000 | +0 | 0.02% | 55,870 |
| 2025-08-18 | 2025-08-14 | 0.370 | 151,000 | +0 | 0.02% | 55,870 |
| 2025-08-15 | 2025-08-13 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2025-08-14 | 2025-08-12 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2025-08-13 | 2025-08-11 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2025-08-12 | 2025-08-08 | 0.390 | 151,000 | +0 | 0.02% | 58,890 |
| 2025-08-11 | 2025-08-07 | 0.405 | 151,000 | +0 | 0.02% | 61,155 |
| 2025-08-08 | 2025-08-06 | 0.380 | 151,000 | +0 | 0.02% | 57,380 |
| 2025-08-07 | 2025-08-05 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2025-08-06 | 2025-08-04 | 0.375 | 151,000 | +0 | 0.02% | 56,625 |
| 2025-08-05 | 2025-08-01 | 0.385 | 151,000 | +0 | 0.02% | 58,135 |
| 2025-08-04 | 2025-07-31 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 151,000 | +0 | 0.02% | 58,890 |
| 2025-07-31 | 2025-07-29 | 0.395 | 151,000 | +0 | 0.02% | 59,645 |
| 2025-07-30 | 2025-07-28 | 0.400 | 151,000 | +0 | 0.02% | 60,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 151,000 | +0 | 0.02% | 54,360 |
| 2025-07-28 | 2025-07-24 | 0.350 | 151,000 | +0 | 0.02% | 52,850 |
| 2025-07-25 | 2025-07-23 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-07-24 | 2025-07-22 | 0.350 | 151,000 | +0 | 0.02% | 52,850 |
| 2025-07-23 | 2025-07-21 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-07-22 | 2025-07-18 | 0.325 | 151,000 | +0 | 0.02% | 49,075 |
| 2025-07-21 | 2025-07-17 | 0.325 | 151,000 | +0 | 0.02% | 49,075 |
| 2025-07-18 | 2025-07-16 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-07-17 | 2025-07-15 | 0.340 | 151,000 | +0 | 0.02% | 51,340 |
| 2025-07-16 | 2025-07-14 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2025-07-15 | 2025-07-11 | 0.320 | 151,000 | +0 | 0.02% | 48,320 |
| 2025-07-14 | 2025-07-10 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-07-11 | 2025-07-09 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2025-07-10 | 2025-07-08 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2025-07-09 | 2025-07-07 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2025-07-08 | 2025-07-04 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2025-07-07 | 2025-07-03 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2025-07-04 | 2025-07-02 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2025-07-03 | 2025-06-30 | 0.290 | 151,000 | +0 | 0.02% | 43,790 |
| 2025-07-02 | 2025-06-27 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2025-06-27 | 2025-06-25 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2025-06-26 | 2025-06-24 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-24 | 2025-06-20 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-23 | 2025-06-19 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-20 | 2025-06-18 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2025-06-19 | 2025-06-17 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2025-06-18 | 2025-06-16 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-17 | 2025-06-13 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-16 | 2025-06-12 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-13 | 2025-06-11 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-12 | 2025-06-10 | 0.305 | 151,000 | +0 | 0.02% | 46,055 |
| 2025-06-11 | 2025-06-09 | 0.310 | 151,000 | +0 | 0.02% | 46,810 |
| 2025-06-10 | 2025-06-06 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2025-06-09 | 2025-06-05 | 0.295 | 151,000 | +0 | 0.02% | 44,545 |
| 2025-06-06 | 2025-06-04 | 0.300 | 151,000 | +0 | 0.02% | 45,300 |
| 2025-06-05 | 2025-06-03 | 0.331 | 151,000 | +0 | 0.02% | 49,989 |
| 2025-06-04 | 2025-06-02 | 0.342 | 151,000 | +11,882 | 0.02% | 51,627 |
| 2025-06-03 | 2025-05-30 | 0.342 | 139,118 | +0 | 0.02% | 47,565 |
| 2025-06-02 | 2025-05-29 | 0.342 | 139,118 | +0 | 0.02% | 47,565 |
| 2025-05-30 | 2025-05-28 | 0.347 | 139,118 | +0 | 0.02% | 48,320 |
| 2025-05-29 | 2025-05-27 | 0.347 | 139,118 | +0 | 0.02% | 48,320 |
| 2025-05-28 | 2025-05-26 | 0.347 | 139,118 | +0 | 0.02% | 48,320 |
| 2025-05-27 | 2025-05-23 | 0.342 | 139,118 | +0 | 0.02% | 47,565 |
| 2025-05-26 | 2025-05-22 | 0.347 | 139,118 | +0 | 0.02% | 48,320 |
| 2025-05-23 | 2025-05-21 | 0.342 | 139,118 | +0 | 0.02% | 47,565 |
| 2025-05-22 | 2025-05-20 | 0.342 | 139,118 | +0 | 0.02% | 47,565 |
| 2025-05-21 | 2025-05-19 | 0.342 | 139,118 | +0 | 0.02% | 47,565 |
| 2025-05-20 | 2025-05-16 | 0.342 | 139,118 | +0 | 0.02% | 47,565 |
| 2025-05-19 | 2025-05-15 | 0.353 | 139,118 | +0 | 0.02% | 49,075 |
| 2025-05-16 | 2025-05-14 | 0.358 | 139,118 | +0 | 0.02% | 49,830 |
| 2025-05-15 | 2025-05-13 | 0.358 | 139,118 | +0 | 0.02% | 49,830 |
| 2025-05-14 | 2025-05-12 | 0.347 | 139,118 | +0 | 0.02% | 48,320 |
| 2025-05-13 | 2025-05-09 | 0.364 | 139,118 | +0 | 0.02% | 50,585 |
| 2025-05-12 | 2025-05-08 | 0.358 | 139,118 | +0 | 0.02% | 49,830 |
| 2025-05-09 | 2025-05-07 | 0.353 | 139,118 | +0 | 0.02% | 49,075 |
| 2025-05-08 | 2025-05-06 | 0.374 | 139,118 | +0 | 0.02% | 52,095 |
| 2025-05-07 | 2025-05-02 | 0.380 | 139,118 | +0 | 0.02% | 52,850 |
| 2025-05-06 | 2025-04-30 | 0.336 | 139,118 | +0 | 0.02% | 46,810 |
| 2025-05-02 | 2025-04-29 | 0.309 | 139,118 | +0 | 0.02% | 43,035 |
| 2025-04-30 | 2025-04-28 | 0.293 | 139,118 | +0 | 0.02% | 40,770 |
| 2025-04-29 | 2025-04-25 | 0.293 | 139,118 | +0 | 0.02% | 40,770 |
| 2025-04-28 | 2025-04-24 | 0.293 | 139,118 | +0 | 0.02% | 40,770 |
| 2025-04-25 | 2025-04-23 | 0.288 | 139,118 | +0 | 0.02% | 40,015 |
| 2025-04-24 | 2025-04-22 | 0.282 | 139,118 | +0 | 0.02% | 39,260 |
| 2025-04-23 | 2025-04-17 | 0.267 | 139,118 | +0 | 0.02% | 37,146 |
| 2025-04-22 | 2025-04-16 | 0.267 | 139,118 | +0 | 0.02% | 37,146 |
| 2025-04-17 | 2025-04-15 | 0.282 | 139,118 | +0 | 0.02% | 39,260 |
| 2025-04-16 | 2025-04-14 | 0.288 | 139,118 | +0 | 0.02% | 40,015 |
| 2025-04-15 | 2025-04-11 | 0.268 | 139,118 | +0 | 0.02% | 37,297 |
| 2025-04-14 | 2025-04-10 | 0.267 | 139,118 | +0 | 0.02% | 37,146 |
| 2025-04-11 | 2025-04-09 | 0.269 | 139,118 | +0 | 0.02% | 37,448 |
| 2025-04-10 | 2025-04-08 | 0.253 | 139,118 | +0 | 0.02% | 35,183 |
| 2025-04-09 | 2025-04-07 | 0.250 | 139,118 | +0 | 0.02% | 34,730 |
| 2025-04-08 | 2025-04-03 | 0.293 | 139,118 | +0 | 0.02% | 40,770 |
| 2025-04-07 | 2025-04-02 | 0.304 | 139,118 | +0 | 0.02% | 42,280 |
| 2025-04-03 | 2025-04-01 | 0.304 | 139,118 | +0 | 0.02% | 42,280 |
| 2025-04-02 | 2025-03-31 | 0.298 | 139,118 | +0 | 0.02% | 41,525 |
| 2025-04-01 | 2025-03-28 | 0.298 | 139,118 | +0 | 0.02% | 41,525 |
| 2025-03-31 | 2025-03-27 | 0.293 | 139,118 | +0 | 0.02% | 40,770 |
| 2025-03-28 | 2025-03-26 | 0.298 | 139,118 | +0 | 0.02% | 41,525 |
| 2025-03-27 | 2025-03-25 | 0.336 | 139,118 | +0 | 0.02% | 46,810 |
| 2025-03-26 | 2025-03-24 | 0.239 | 139,118 | +0 | 0.02% | 33,220 |
| 2025-03-25 | 2025-03-21 | 0.227 | 139,118 | +0 | 0.02% | 31,559 |
| 2025-03-24 | 2025-03-20 | 0.228 | 139,118 | +0 | 0.02% | 31,710 |
| 2025-03-21 | 2025-03-19 | 0.219 | 139,118 | +0 | 0.02% | 30,502 |
| 2025-03-20 | 2025-03-18 | 0.220 | 139,118 | +0 | 0.02% | 30,653 |
| 2025-03-19 | 2025-03-17 | 0.228 | 139,118 | +0 | 0.02% | 31,710 |
| 2025-03-18 | 2025-03-14 | 0.217 | 139,118 | +0 | 0.02% | 30,200 |
| 2025-03-17 | 2025-03-13 | 0.202 | 139,118 | +0 | 0.02% | 28,086 |
| 2025-03-14 | 2025-03-12 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2025-03-13 | 2025-03-11 | 0.204 | 139,118 | +0 | 0.02% | 28,388 |
| 2025-03-12 | 2025-03-10 | 0.208 | 139,118 | +0 | 0.02% | 28,992 |
| 2025-03-11 | 2025-03-07 | 0.209 | 139,118 | +0 | 0.02% | 29,143 |
| 2025-03-10 | 2025-03-06 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2025-03-07 | 2025-03-05 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2025-03-06 | 2025-03-04 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2025-03-05 | 2025-03-03 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2025-03-04 | 2025-02-28 | 0.212 | 139,118 | +0 | 0.02% | 29,445 |
| 2025-03-03 | 2025-02-27 | 0.208 | 139,118 | +0 | 0.02% | 28,992 |
| 2025-02-28 | 2025-02-26 | 0.213 | 139,118 | +0 | 0.02% | 29,596 |
| 2025-02-27 | 2025-02-25 | 0.214 | 139,118 | +0 | 0.02% | 29,747 |
| 2025-02-26 | 2025-02-24 | 0.223 | 139,118 | +0 | 0.02% | 30,955 |
| 2025-02-25 | 2025-02-21 | 0.223 | 139,118 | +0 | 0.02% | 30,955 |
| 2025-02-24 | 2025-02-20 | 0.207 | 139,118 | +0 | 0.02% | 28,841 |
| 2025-02-21 | 2025-02-19 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2025-02-20 | 2025-02-18 | 0.208 | 139,118 | +0 | 0.02% | 28,992 |
| 2025-02-19 | 2025-02-17 | 0.208 | 139,118 | +0 | 0.02% | 28,992 |
| 2025-02-18 | 2025-02-14 | 0.220 | 139,118 | +0 | 0.02% | 30,653 |
| 2025-02-17 | 2025-02-13 | 0.212 | 139,118 | +0 | 0.02% | 29,445 |
| 2025-02-14 | 2025-02-12 | 0.216 | 139,118 | +0 | 0.02% | 30,049 |
| 2025-02-13 | 2025-02-11 | 0.213 | 139,118 | +0 | 0.02% | 29,596 |
| 2025-02-12 | 2025-02-10 | 0.221 | 139,118 | +0 | 0.02% | 30,804 |
| 2025-02-11 | 2025-02-07 | 0.213 | 139,118 | +0 | 0.02% | 29,596 |
| 2025-02-10 | 2025-02-06 | 0.209 | 139,118 | +0 | 0.02% | 29,143 |
| 2025-02-07 | 2025-02-05 | 0.199 | 139,118 | +0 | 0.02% | 27,633 |
| 2025-02-06 | 2025-02-04 | 0.198 | 139,118 | +0 | 0.02% | 27,482 |
| 2025-02-05 | 2025-02-03 | 0.199 | 139,118 | +0 | 0.02% | 27,633 |
| 2025-02-04 | 2025-01-28 | 0.219 | 139,118 | +0 | 0.02% | 30,502 |
| 2025-02-03 | 2025-01-24 | 0.238 | 139,118 | +0 | 0.02% | 33,069 |
| 2025-01-27 | 2025-01-23 | 0.217 | 139,118 | +0 | 0.02% | 30,200 |
| 2025-01-24 | 2025-01-22 | 0.228 | 139,118 | +0 | 0.02% | 31,710 |
| 2025-01-23 | 2025-01-21 | 0.239 | 139,118 | +0 | 0.02% | 33,220 |
| 2025-01-22 | 2025-01-20 | 0.205 | 139,118 | +0 | 0.02% | 28,539 |
| 2025-01-21 | 2025-01-17 | 0.199 | 139,118 | +0 | 0.02% | 27,633 |
| 2025-01-20 | 2025-01-16 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2025-01-17 | 2025-01-15 | 0.202 | 139,118 | +0 | 0.02% | 28,086 |
| 2025-01-16 | 2025-01-14 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2025-01-15 | 2025-01-13 | 0.174 | 139,118 | +0 | 0.02% | 24,160 |
| 2025-01-14 | 2025-01-10 | 0.169 | 139,118 | +0 | 0.02% | 23,556 |
| 2025-01-13 | 2025-01-09 | 0.174 | 139,118 | +0 | 0.02% | 24,160 |
| 2025-01-10 | 2025-01-08 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2025-01-09 | 2025-01-07 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2025-01-08 | 2025-01-06 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2025-01-07 | 2025-01-03 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2025-01-06 | 2025-01-02 | 0.164 | 139,118 | +0 | 0.02% | 22,801 |
| 2025-01-03 | 2024-12-31 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2025-01-02 | 2024-12-27 | 0.164 | 139,118 | +0 | 0.02% | 22,801 |
| 2024-12-30 | 2024-12-24 | 0.183 | 139,118 | +0 | 0.02% | 25,519 |
| 2024-12-27 | 2024-12-20 | 0.183 | 139,118 | +0 | 0.02% | 25,519 |
| 2024-12-23 | 2024-12-19 | 0.175 | 139,118 | +0 | 0.02% | 24,311 |
| 2024-12-20 | 2024-12-18 | 0.174 | 139,118 | +0 | 0.02% | 24,160 |
| 2024-12-19 | 2024-12-17 | 0.165 | 139,118 | +0 | 0.02% | 22,952 |
| 2024-12-18 | 2024-12-16 | 0.188 | 139,118 | +0 | 0.02% | 26,123 |
| 2024-12-17 | 2024-12-13 | 0.188 | 139,118 | +0 | 0.02% | 26,123 |
| 2024-12-16 | 2024-12-12 | 0.188 | 139,118 | +0 | 0.02% | 26,123 |
| 2024-12-13 | 2024-12-11 | 0.188 | 139,118 | +0 | 0.02% | 26,123 |
| 2024-12-12 | 2024-12-10 | 0.188 | 139,118 | +0 | 0.02% | 26,123 |
| 2024-12-11 | 2024-12-09 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2024-12-10 | 2024-12-06 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2024-12-09 | 2024-12-05 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-12-06 | 2024-12-04 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-12-05 | 2024-12-03 | 0.174 | 139,118 | +0 | 0.02% | 24,160 |
| 2024-12-04 | 2024-12-02 | 0.174 | 139,118 | +0 | 0.02% | 24,160 |
| 2024-12-03 | 2024-11-29 | 0.170 | 139,118 | +0 | 0.02% | 23,707 |
| 2024-12-02 | 2024-11-28 | 0.168 | 139,118 | +0 | 0.02% | 23,405 |
| 2024-11-29 | 2024-11-27 | 0.167 | 139,118 | +0 | 0.02% | 23,254 |
| 2024-11-28 | 2024-11-26 | 0.181 | 139,118 | +0 | 0.02% | 25,217 |
| 2024-11-27 | 2024-11-25 | 0.181 | 139,118 | +0 | 0.02% | 25,217 |
| 2024-11-26 | 2024-11-22 | 0.164 | 139,118 | +0 | 0.02% | 22,801 |
| 2024-11-25 | 2024-11-21 | 0.164 | 139,118 | +0 | 0.02% | 22,801 |
| 2024-11-22 | 2024-11-20 | 0.175 | 139,118 | +0 | 0.02% | 24,311 |
| 2024-11-21 | 2024-11-19 | 0.175 | 139,118 | +0 | 0.02% | 24,311 |
| 2024-11-20 | 2024-11-18 | 0.175 | 139,118 | +0 | 0.02% | 24,311 |
| 2024-11-19 | 2024-11-15 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-11-18 | 2024-11-14 | 0.186 | 139,118 | +0 | 0.02% | 25,821 |
| 2024-11-15 | 2024-11-13 | 0.186 | 139,118 | +0 | 0.02% | 25,821 |
| 2024-11-14 | 2024-11-12 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-11-13 | 2024-11-11 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-11-12 | 2024-11-08 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2024-11-11 | 2024-11-07 | 0.192 | 139,118 | +0 | 0.02% | 26,727 |
| 2024-11-08 | 2024-11-06 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-11-07 | 2024-11-05 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-11-06 | 2024-11-04 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-11-05 | 2024-11-01 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-11-04 | 2024-10-31 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-11-01 | 2024-10-30 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-10-31 | 2024-10-29 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-10-30 | 2024-10-28 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-10-29 | 2024-10-25 | 0.193 | 139,118 | +0 | 0.02% | 26,878 |
| 2024-10-28 | 2024-10-24 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-10-25 | 2024-10-23 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-10-24 | 2024-10-22 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-23 | 2024-10-21 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-22 | 2024-10-18 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-21 | 2024-10-17 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-18 | 2024-10-16 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-17 | 2024-10-15 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-16 | 2024-10-14 | 0.203 | 139,118 | +0 | 0.02% | 28,237 |
| 2024-10-15 | 2024-10-10 | 0.217 | 139,118 | +0 | 0.02% | 30,200 |
| 2024-10-14 | 2024-10-09 | 0.217 | 139,118 | +0 | 0.02% | 30,200 |
| 2024-10-10 | 2024-10-08 | 0.239 | 139,118 | +0 | 0.02% | 33,220 |
| 2024-10-09 | 2024-10-07 | 0.241 | 139,118 | +0 | 0.02% | 33,522 |
| 2024-10-08 | 2024-10-04 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-07 | 2024-10-03 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2024-10-04 | 2024-10-02 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-10-03 | 2024-09-30 | 0.166 | 139,118 | +0 | 0.02% | 23,103 |
| 2024-10-02 | 2024-09-27 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-09-30 | 2024-09-26 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-09-27 | 2024-09-25 | 0.151 | 139,118 | +0 | 0.02% | 20,989 |
| 2024-09-26 | 2024-09-24 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-09-25 | 2024-09-23 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-09-24 | 2024-09-20 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-09-23 | 2024-09-19 | 0.152 | 139,118 | +0 | 0.02% | 21,140 |
| 2024-09-20 | 2024-09-17 | 0.152 | 139,118 | +0 | 0.02% | 21,140 |
| 2024-09-19 | 2024-09-16 | 0.152 | 139,118 | +0 | 0.02% | 21,140 |
| 2024-09-17 | 2024-09-13 | 0.152 | 139,118 | +0 | 0.02% | 21,140 |
| 2024-09-16 | 2024-09-12 | 0.152 | 139,118 | +0 | 0.02% | 21,140 |
| 2024-09-13 | 2024-09-11 | 0.152 | 139,118 | +0 | 0.02% | 21,140 |
| 2024-09-12 | 2024-09-10 | 0.152 | 139,118 | +0 | 0.02% | 21,140 |
| 2024-09-11 | 2024-09-09 | 0.154 | 139,118 | +0 | 0.02% | 21,442 |
| 2024-09-10 | 2024-09-05 | 0.154 | 139,118 | +0 | 0.02% | 21,442 |
| 2024-09-09 | 2024-09-04 | 0.162 | 139,118 | +0 | 0.02% | 22,499 |
| 2024-09-05 | 2024-09-03 | 0.145 | 139,118 | +0 | 0.02% | 20,234 |
| 2024-09-04 | 2024-09-02 | 0.157 | 139,118 | +0 | 0.02% | 21,895 |
| 2024-09-03 | 2024-08-30 | 0.157 | 139,118 | +0 | 0.02% | 21,895 |
| 2024-09-02 | 2024-08-29 | 0.161 | 139,118 | +0 | 0.02% | 22,348 |
| 2024-08-30 | 2024-08-28 | 0.168 | 139,118 | +0 | 0.02% | 23,405 |
| 2024-08-29 | 2024-08-27 | 0.168 | 139,118 | +0 | 0.02% | 23,405 |
| 2024-08-28 | 2024-08-26 | 0.168 | 139,118 | +0 | 0.02% | 23,405 |
| 2024-08-27 | 2024-08-23 | 0.153 | 139,118 | +0 | 0.02% | 21,291 |
| 2024-08-26 | 2024-08-22 | 0.153 | 139,118 | +0 | 0.02% | 21,291 |
| 2024-08-23 | 2024-08-21 | 0.157 | 139,118 | +0 | 0.02% | 21,895 |
| 2024-08-22 | 2024-08-20 | 0.157 | 139,118 | +0 | 0.02% | 21,895 |
| 2024-08-21 | 2024-08-19 | 0.157 | 139,118 | +0 | 0.02% | 21,895 |
| 2024-08-20 | 2024-08-16 | 0.158 | 139,118 | +0 | 0.02% | 22,046 |
| 2024-08-19 | 2024-08-15 | 0.157 | 139,118 | +0 | 0.02% | 21,895 |
| 2024-08-16 | 2024-08-14 | 0.157 | 139,118 | +0 | 0.02% | 21,895 |
| 2024-08-15 | 2024-08-13 | 0.161 | 139,118 | +0 | 0.02% | 22,348 |
| 2024-08-14 | 2024-08-12 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-08-13 | 2024-08-09 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-08-12 | 2024-08-08 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-08-09 | 2024-08-07 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-08-08 | 2024-08-06 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-08-07 | 2024-08-05 | 0.163 | 139,118 | +0 | 0.02% | 22,650 |
| 2024-08-06 | 2024-08-02 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-08-05 | 2024-08-01 | 0.177 | 139,118 | +0 | 0.02% | 24,613 |
| 2024-08-02 | 2024-07-31 | 0.177 | 139,118 | +0 | 0.02% | 24,613 |
| 2024-08-01 | 2024-07-30 | 0.164 | 139,118 | +0 | 0.02% | 22,801 |
| 2024-07-31 | 2024-07-29 | 0.167 | 139,118 | +0 | 0.02% | 23,254 |
| 2024-07-30 | 2024-07-26 | 0.167 | 139,118 | +0 | 0.02% | 23,254 |
| 2024-07-29 | 2024-07-25 | 0.167 | 139,118 | +0 | 0.02% | 23,254 |
| 2024-07-26 | 2024-07-24 | 0.167 | 139,118 | +0 | 0.02% | 23,254 |
| 2024-07-25 | 2024-07-23 | 0.167 | 139,118 | +0 | 0.02% | 23,254 |
| 2024-07-24 | 2024-07-22 | 0.166 | 139,118 | +0 | 0.02% | 23,103 |
| 2024-07-23 | 2024-07-19 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-07-22 | 2024-07-18 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-07-19 | 2024-07-17 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-07-18 | 2024-07-16 | 0.181 | 139,118 | +0 | 0.02% | 25,217 |
| 2024-07-17 | 2024-07-15 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-07-16 | 2024-07-12 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-07-15 | 2024-07-11 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-07-12 | 2024-07-10 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-07-11 | 2024-07-09 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-07-10 | 2024-07-08 | 0.183 | 139,118 | +0 | 0.02% | 25,519 |
| 2024-07-09 | 2024-07-05 | 0.183 | 139,118 | +0 | 0.02% | 25,519 |
| 2024-07-08 | 2024-07-04 | 0.176 | 139,118 | +0 | 0.02% | 24,462 |
| 2024-07-05 | 2024-07-03 | 0.186 | 139,118 | +0 | 0.02% | 25,821 |
| 2024-07-04 | 2024-07-02 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-07-03 | 2024-06-28 | 0.185 | 139,118 | +0 | 0.02% | 25,670 |
| 2024-07-02 | 2024-06-27 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-06-28 | 2024-06-26 | 0.204 | 139,118 | +0 | 0.02% | 28,388 |
| 2024-06-27 | 2024-06-25 | 0.186 | 139,118 | +0 | 0.02% | 25,821 |
| 2024-06-26 | 2024-06-24 | 0.186 | 139,118 | +0 | 0.02% | 25,821 |
| 2024-06-25 | 2024-06-21 | 0.186 | 139,118 | +0 | 0.02% | 25,821 |
| 2024-06-24 | 2024-06-20 | 0.187 | 139,118 | +0 | 0.02% | 25,972 |
| 2024-06-21 | 2024-06-19 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-06-20 | 2024-06-18 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-06-19 | 2024-06-17 | 0.216 | 139,118 | +0 | 0.02% | 30,049 |
| 2024-06-18 | 2024-06-14 | 0.200 | 139,118 | +0 | 0.02% | 27,784 |
| 2024-06-17 | 2024-06-13 | 0.200 | 139,118 | +0 | 0.02% | 27,784 |
| 2024-06-14 | 2024-06-12 | 0.203 | 139,118 | +0 | 0.02% | 28,237 |
| 2024-06-13 | 2024-06-11 | 0.208 | 139,118 | +0 | 0.02% | 28,992 |
| 2024-06-12 | 2024-06-07 | 0.196 | 139,118 | +0 | 0.02% | 27,331 |
| 2024-06-11 | 2024-06-06 | 0.212 | 139,118 | +0 | 0.02% | 29,445 |
| 2024-06-07 | 2024-06-05 | 0.199 | 139,118 | +0 | 0.02% | 27,633 |
| 2024-06-06 | 2024-06-04 | 0.207 | 139,118 | +0 | 0.02% | 28,841 |
| 2024-06-05 | 2024-06-03 | 0.214 | 139,118 | +0 | 0.02% | 29,747 |
| 2024-06-04 | 2024-05-31 | 0.214 | 139,118 | +0 | 0.02% | 29,747 |
| 2024-06-03 | 2024-05-30 | 0.214 | 139,118 | +0 | 0.02% | 29,747 |
| 2024-05-31 | 2024-05-29 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-05-30 | 2024-05-28 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-05-29 | 2024-05-27 | 0.196 | 139,118 | +0 | 0.02% | 27,331 |
| 2024-05-28 | 2024-05-24 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-05-27 | 2024-05-23 | 0.198 | 139,118 | +0 | 0.02% | 27,482 |
| 2024-05-24 | 2024-05-22 | 0.200 | 139,118 | +0 | 0.02% | 27,784 |
| 2024-05-23 | 2024-05-21 | 0.214 | 139,118 | +0 | 0.02% | 29,747 |
| 2024-05-22 | 2024-05-20 | 0.214 | 139,118 | +0 | 0.02% | 29,747 |
| 2024-05-21 | 2024-05-17 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2024-05-20 | 2024-05-16 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2024-05-17 | 2024-05-14 | 0.216 | 139,118 | +0 | 0.02% | 30,049 |
| 2024-05-16 | 2024-05-13 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-05-14 | 2024-05-10 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-05-13 | 2024-05-09 | 0.190 | 139,118 | +0 | 0.02% | 26,425 |
| 2024-05-10 | 2024-05-08 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2024-05-09 | 2024-05-07 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2024-05-08 | 2024-05-06 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-05-07 | 2024-05-03 | 0.183 | 139,118 | +0 | 0.02% | 25,519 |
| 2024-05-06 | 2024-05-02 | 0.171 | 139,118 | +0 | 0.02% | 23,858 |
| 2024-05-03 | 2024-04-30 | 0.171 | 139,118 | +0 | 0.02% | 23,858 |
| 2024-05-02 | 2024-04-29 | 0.171 | 139,118 | +0 | 0.02% | 23,858 |
| 2024-04-30 | 2024-04-26 | 0.181 | 139,118 | +0 | 0.02% | 25,217 |
| 2024-04-29 | 2024-04-25 | 0.177 | 139,118 | +0 | 0.02% | 24,613 |
| 2024-04-26 | 2024-04-24 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2024-04-25 | 2024-04-23 | 0.190 | 139,118 | +0 | 0.02% | 26,425 |
| 2024-04-24 | 2024-04-22 | 0.182 | 139,118 | +0 | 0.02% | 25,368 |
| 2024-04-23 | 2024-04-19 | 0.192 | 139,118 | +0 | 0.02% | 26,727 |
| 2024-04-22 | 2024-04-18 | 0.191 | 139,118 | +0 | 0.02% | 26,576 |
| 2024-04-19 | 2024-04-17 | 0.190 | 139,118 | +0 | 0.02% | 26,425 |
| 2024-04-18 | 2024-04-16 | 0.193 | 139,118 | +0 | 0.02% | 26,878 |
| 2024-04-17 | 2024-04-15 | 0.182 | 139,118 | +0 | 0.02% | 25,368 |
| 2024-04-16 | 2024-04-12 | 0.193 | 139,118 | +0 | 0.02% | 26,878 |
| 2024-04-15 | 2024-04-11 | 0.199 | 139,118 | +0 | 0.02% | 27,633 |
| 2024-04-12 | 2024-04-10 | 0.205 | 139,118 | +0 | 0.02% | 28,539 |
| 2024-04-11 | 2024-04-09 | 0.202 | 139,118 | +0 | 0.02% | 28,086 |
| 2024-04-10 | 2024-04-08 | 0.202 | 139,118 | +0 | 0.02% | 28,086 |
| 2024-04-09 | 2024-04-05 | 0.193 | 139,118 | +0 | 0.02% | 26,878 |
| 2024-04-08 | 2024-04-03 | 0.217 | 139,118 | +0 | 0.02% | 30,200 |
| 2024-04-05 | 2024-04-02 | 0.202 | 139,118 | +0 | 0.02% | 28,086 |
| 2024-04-03 | 2024-03-28 | 0.212 | 139,118 | +0 | 0.02% | 29,445 |
| 2024-04-02 | 2024-03-27 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-03-28 | 2024-03-26 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-03-27 | 2024-03-25 | 0.205 | 139,118 | +0 | 0.02% | 28,539 |
| 2024-03-26 | 2024-03-22 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-03-25 | 2024-03-21 | 0.212 | 139,118 | +0 | 0.02% | 29,445 |
| 2024-03-22 | 2024-03-20 | 0.212 | 139,118 | +0 | 0.02% | 29,445 |
| 2024-03-21 | 2024-03-19 | 0.213 | 139,118 | +0 | 0.02% | 29,596 |
| 2024-03-20 | 2024-03-18 | 0.196 | 139,118 | +0 | 0.02% | 27,331 |
| 2024-03-19 | 2024-03-15 | 0.200 | 139,118 | +0 | 0.02% | 27,784 |
| 2024-03-18 | 2024-03-14 | 0.213 | 139,118 | +0 | 0.02% | 29,596 |
| 2024-03-15 | 2024-03-13 | 0.213 | 139,118 | +0 | 0.02% | 29,596 |
| 2024-03-14 | 2024-03-12 | 0.201 | 139,118 | +0 | 0.02% | 27,935 |
| 2024-03-13 | 2024-03-11 | 0.214 | 139,118 | +0 | 0.02% | 29,747 |
| 2024-03-12 | 2024-03-08 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2024-03-11 | 2024-03-07 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-03-08 | 2024-03-06 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-03-07 | 2024-03-05 | 0.195 | 139,118 | +0 | 0.02% | 27,180 |
| 2024-03-06 | 2024-03-04 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-03-05 | 2024-03-01 | 0.211 | 139,118 | +0 | 0.02% | 29,294 |
| 2024-03-04 | 2024-02-29 | 0.212 | 139,118 | +0 | 0.02% | 29,445 |
| 2024-03-01 | 2024-02-28 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-02-29 | 2024-02-27 | 0.190 | 139,118 | +0 | 0.02% | 26,425 |
| 2024-02-28 | 2024-02-26 | 0.192 | 139,118 | +0 | 0.02% | 26,727 |
| 2024-02-27 | 2024-02-23 | 0.192 | 139,118 | +0 | 0.02% | 26,727 |
| 2024-02-26 | 2024-02-22 | 0.192 | 139,118 | +0 | 0.02% | 26,727 |
| 2024-02-23 | 2024-02-21 | 0.191 | 139,118 | +0 | 0.02% | 26,576 |
| 2024-02-22 | 2024-02-20 | 0.190 | 139,118 | +0 | 0.02% | 26,425 |
| 2024-02-21 | 2024-02-19 | 0.189 | 139,118 | +0 | 0.02% | 26,274 |
| 2024-02-20 | 2024-02-16 | 0.173 | 139,118 | +0 | 0.02% | 24,009 |
| 2024-02-19 | 2024-02-15 | 0.180 | 139,118 | +0 | 0.02% | 25,066 |
| 2024-02-16 | 2024-02-14 | 0.177 | 139,118 | +0 | 0.02% | 24,613 |
| 2024-02-15 | 2024-02-09 | 0.179 | 139,118 | +0 | 0.02% | 24,915 |
| 2024-02-14 | 2024-02-07 | 0.170 | 139,118 | +0 | 0.02% | 23,707 |
| 2024-02-08 | 2024-02-06 | 0.203 | 139,118 | +0 | 0.02% | 28,237 |
| 2024-02-07 | 2024-02-05 | 0.215 | 139,118 | +0 | 0.02% | 29,898 |
| 2024-02-06 | 2024-02-02 | 0.216 | 139,118 | +0 | 0.02% | 30,049 |
| 2024-02-05 | 2024-02-01 | 0.216 | 139,118 | +0 | 0.02% | 30,049 |
| 2024-02-02 | 2024-01-31 | 0.219 | 139,118 | +0 | 0.02% | 30,502 |
| 2024-02-01 | 2024-01-30 | 0.221 | 139,118 | +0 | 0.02% | 30,804 |
| 2024-01-31 | 2024-01-29 | 0.221 | 139,118 | +0 | 0.02% | 30,804 |
| 2024-01-30 | 2024-01-26 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-01-29 | 2024-01-25 | 0.206 | 139,118 | +0 | 0.02% | 28,690 |
| 2024-01-26 | 2024-01-24 | 0.206 | 139,118 | -1,843 | 0.02% | 28,690 |
| 2024-01-08 | 2024-01-04 | 0.249 | 140,961 | -4,606 | 0.02% | 35,037 |
| 2023-12-28 | 2023-12-22 | 0.249 | 145,567 | +8,292 | 0.02% | 36,182 |
| 2023-12-12 | 2023-12-08 | 0.260 | 137,275 | -922 | 0.02% | 35,760 |
| 2023-03-08 | 2023-03-06 | 0.391 | 138,197 | +2,764 | 0.02% | 54,000 |
| 2022-12-30 | 2022-12-28 | 0.293 | 135,433 | -921 | 0.02% | 39,690 |
| 2022-08-05 | 2022-08-03 | 0.326 | 136,354 | -2,764 | 0.02% | 44,400 |
| 2020-03-04 | 2020-03-02 | 0.271 | 139,118 | -4,607 | 0.02% | 37,750 |
| 2020-03-03 | 2020-02-28 | 0.263 | 143,725 | -7,370 | 0.02% | 37,752 |
| 2020-01-21 | 2020-01-17 | 0.271 | 151,095 | -7,371 | 0.02% | 41,000 |
| 2019-07-11 | 2019-07-09 | 0.402 | 158,466 | +27,640 | 0.02% | 63,640 |
| 2019-05-31 | 2019-05-29 | 0.494 | 130,826 | -9,213 | 0.02% | 64,610 |
| 2018-09-26 | 2018-09-21 | 0.760 | 140,039 | -9,213 | 0.02% | 106,400 |
| 2018-08-13 | 2018-08-09 | 0.608 | 149,252 | +9,213 | 0.02% | 90,720 |
| 2018-07-23 | 2018-07-19 | 0.988 | 140,039 | +921 | 0.02% | 138,320 |
| 2018-03-01 | 2018-02-27 | 2.095 | 139,118 | -6,449 | 0.02% | 291,430 |
| 2018-02-28 | 2018-02-26 | 2.399 | 145,567 | +6,449 | 0.02% | 349,179 |
| 2018-01-24 | 2018-01-22 | 2.041 | 139,118 | -921 | 0.02% | 283,880 |
| 2018-01-11 | 2018-01-09 | 2.236 | 140,039 | -922 | 0.02% | 313,119 |
| 2018-01-09 | 2018-01-05 | 2.030 | 140,961 | -9,213 | 0.02% | 286,111 |
| 2018-01-08 | 2018-01-04 | 2.138 | 150,174 | -7,370 | 0.02% | 321,110 |
| 2018-01-03 | 2017-12-29 | 1.617 | 157,544 | -9,213 | 0.02% | 254,790 |
| 2017-11-24 | 2017-11-22 | 1.899 | 166,757 | -30,404 | 0.02% | 316,749 |
| 2017-11-10 | 2017-11-08 | 2.236 | 197,161 | -11,977 | 0.03% | 440,841 |
| 2017-10-17 | 2017-10-13 | 2.193 | 209,138 | +55,279 | 0.03% | 458,541 |
| 2017-10-04 | 2017-09-29 | 2.225 | 153,859 | +921 | 0.02% | 342,350 |
| 2017-09-26 | 2017-09-22 | 2.290 | 152,938 | -48,829 | 0.02% | 350,261 |
| 2017-05-05 | 2017-05-02 | 3.072 | 201,767 | -922 | 0.03% | 619,769 |
| 2017-04-11 | 2017-04-07 | 2.735 | 202,689 | +1,843 | 0.03% | 554,401 |
| 2017-04-05 | 2017-03-31 | 2.833 | 200,846 | -2,764 | 0.03% | 568,980 |
| 2017-03-30 | 2017-03-28 | 2.855 | 203,610 | +1,843 | 0.03% | 581,230 |
| 2017-03-29 | 2017-03-27 | 2.844 | 201,767 | +9,213 | 0.03% | 573,779 |
| 2017-03-23 | 2017-03-21 | 3.278 | 192,554 | +18,426 | 0.03% | 631,180 |
| 2017-03-07 | 2017-03-03 | 3.278 | 174,128 | -921 | 0.02% | 570,780 |
| 2017-02-28 | 2017-02-24 | 3.289 | 175,049 | -9,213 | 0.02% | 575,699 |
| 2017-02-27 | 2017-02-23 | 3.321 | 184,262 | +9,213 | 0.03% | 611,999 |
| 2017-02-21 | 2017-02-17 | 3.386 | 175,049 | -9,213 | 0.02% | 592,799 |
| 2017-02-20 | 2017-02-16 | 3.473 | 184,262 | +9,213 | 0.03% | 639,999 |
| 2017-01-17 | 2017-01-13 | 3.278 | 175,049 | -1,843 | 0.02% | 573,799 |
| 2017-01-10 | 2017-01-06 | 3.321 | 176,892 | -29,482 | 0.02% | 587,521 |
| 2017-01-09 | 2017-01-05 | 3.343 | 206,374 | +2,764 | 0.03% | 689,921 |
| 2017-01-05 | 2017-01-03 | 3.354 | 203,610 | -5,528 | 0.03% | 682,891 |
| 2016-11-21 | 2016-11-17 | 3.310 | 209,138 | -25,796 | 0.03% | 692,351 |
| 2016-11-17 | 2016-11-15 | 3.310 | 234,934 | +4,606 | 0.03% | 777,749 |
| 2016-11-16 | 2016-11-14 | 3.300 | 230,328 | -1,842 | 0.03% | 760,000 |
| 2016-10-28 | 2016-10-26 | 3.495 | 232,170 | +921 | 0.03% | 811,438 |
| 2016-09-13 | 2016-09-09 | 3.799 | 231,249 | +9,213 | 0.03% | 878,499 |
| 2016-09-07 | 2016-09-05 | 3.517 | 222,036 | -41,459 | 0.03% | 780,840 |
| 2016-09-01 | 2016-08-30 | 3.690 | 263,495 | +1,843 | 0.04% | 972,400 |
| 2016-08-31 | 2016-08-29 | 4.385 | 261,652 | +921 | 0.04% | 1,147,358 |
| 2016-08-30 | 2016-08-26 | 4.320 | 260,731 | -9,213 | 0.04% | 1,126,339 |
| 2016-08-29 | 2016-08-25 | 4.157 | 269,944 | +9,213 | 0.04% | 1,122,189 |
| 2016-08-23 | 2016-08-19 | 4.515 | 260,731 | -9,213 | 0.04% | 1,177,279 |
| 2016-08-19 | 2016-08-17 | 3.864 | 269,944 | +9,213 | 0.04% | 1,043,079 |
| 2016-08-16 | 2016-08-12 | 3.604 | 260,731 | -921 | 0.04% | 939,559 |
| 2016-07-19 | 2016-07-15 | 3.560 | 261,652 | -9,214 | 0.04% | 931,518 |
| 2016-07-08 | 2016-07-06 | 3.245 | 270,866 | +12,899 | 0.04% | 879,061 |
| 2016-07-06 | 2016-07-04 | 3.636 | 257,967 | +9,213 | 0.04% | 937,999 |
| 2016-06-28 | 2016-06-24 | 3.354 | 248,754 | -921 | 0.03% | 834,300 |
| 2016-06-27 | 2016-06-23 | 3.495 | 249,675 | -10,135 | 0.04% | 872,619 |
| 2016-06-20 | 2016-06-16 | 3.300 | 259,810 | +4,607 | 0.04% | 857,281 |
| 2016-06-16 | 2016-06-14 | 3.354 | 255,203 | +5,528 | 0.04% | 855,929 |
| 2016-06-14 | 2016-06-10 | 3.636 | 249,675 | +921 | 0.04% | 907,849 |
| 2016-06-13 | 2016-06-08 | 3.734 | 248,754 | -9,213 | 0.03% | 928,800 |
| 2016-06-08 | 2016-06-06 | 3.636 | 257,967 | -55,279 | 0.04% | 937,999 |
| 2016-06-02 | 2016-05-31 | 3.658 | 313,246 | +9,213 | 0.04% | 1,145,800 |
| 2016-05-26 | 2016-05-24 | 3.799 | 304,033 | +4,607 | 0.04% | 1,155,001 |
| 2016-05-25 | 2016-05-23 | 3.821 | 299,426 | +4,606 | 0.04% | 1,143,999 |
| 2016-05-17 | 2016-05-13 | 4.190 | 294,820 | +922 | 0.04% | 1,235,201 |
| 2016-05-12 | 2016-05-10 | 4.374 | 293,898 | -7,371 | 0.04% | 1,285,568 |
| 2016-05-11 | 2016-05-09 | 4.070 | 301,269 | +1,843 | 0.04% | 1,226,251 |
| 2016-05-09 | 2016-05-05 | 4.396 | 299,426 | -1,843 | 0.04% | 1,316,249 |
| 2016-05-06 | 2016-05-04 | 4.570 | 301,269 | +921 | 0.04% | 1,376,671 |
| 2016-05-05 | 2016-05-03 | 4.798 | 300,348 | +922 | 0.04% | 1,440,922 |
| 2016-04-29 | 2016-04-27 | 4.917 | 299,426 | -3,685 | 0.04% | 1,472,249 |
| 2016-04-25 | 2016-04-21 | 5.612 | 303,111 | -35,932 | 0.04% | 1,700,927 |
| 2016-04-21 | 2016-04-19 | 5.829 | 339,043 | +1,843 | 0.05% | 1,976,162 |
| 2016-04-20 | 2016-04-18 | 5.894 | 337,200 | -9,213 | 0.05% | 1,987,380 |
| 2016-04-19 | 2016-04-15 | 5.688 | 346,413 | +45,144 | 0.05% | 1,970,239 |
| 2016-04-15 | 2016-04-13 | 5.677 | 301,269 | -921 | 0.04% | 1,710,211 |
| 2016-04-13 | 2016-04-11 | 5.584 | 302,190 | +7,315 | 0.04% | 1,687,409 |
| 2016-04-11 | 2016-04-07 | 5.818 | 294,875 | -5,394 | 0.04% | 1,715,442 |
| 2016-04-08 | 2016-04-06 | 5.183 | 300,269 | +14,385 | 0.04% | 1,556,442 |
| 2016-04-07 | 2016-04-05 | 5.829 | 285,884 | +1,798 | 0.04% | 1,666,317 |
| 2016-04-06 | 2016-04-01 | 6.685 | 284,086 | +899 | 0.04% | 1,899,157 |
| 2016-03-29 | 2016-03-23 | 9.989 | 283,187 | +8,091 | 0.04% | 2,828,695 |
| 2016-03-24 | 2016-03-22 | 10.289 | 275,096 | +899 | 0.04% | 2,830,496 |
| 2016-02-05 | 2016-02-03 | 12.325 | 274,197 | -3,596 | 0.04% | 3,379,395 |
| 2016-01-28 | 2016-01-26 | 14.238 | 277,793 | +899 | 0.04% | 3,955,194 |
| 2016-01-26 | 2016-01-22 | 14.015 | 276,894 | -6,293 | 0.04% | 3,880,794 |
| 2016-01-21 | 2016-01-19 | 14.460 | 283,187 | -899 | 0.04% | 4,094,993 |
| 2016-01-12 | 2016-01-08 | 14.972 | 284,086 | -40,456 | 0.04% | 4,253,353 |
| 2015-12-23 | 2015-12-21 | 16.618 | 324,542 | +899 | 0.05% | 5,393,343 |
| 2015-12-18 | 2015-12-16 | 16.752 | 323,643 | +899 | 0.05% | 5,421,603 |
| 2015-12-07 | 2015-12-03 | 16.967 | 322,744 | +4,101 | 0.05% | 5,476,125 |
| 2015-12-01 | 2015-11-27 | 17.125 | 318,643 | -887 | 0.05% | 5,456,802 |
| 2015-11-16 | 2015-11-12 | 15.866 | 319,530 | +5,951 | 0.05% | 5,069,613 |
| 2015-11-12 | 2015-11-10 | 15.338 | 313,579 | +871 | 0.05% | 4,809,595 |
| 2015-11-10 | 2015-11-06 | 15.521 | 312,708 | +871 | 0.05% | 4,853,676 |
| 2015-11-09 | 2015-11-05 | 15.269 | 311,837 | -1,742 | 0.05% | 4,761,397 |
| 2015-10-27 | 2015-10-23 | 13.776 | 313,579 | +10,452 | 0.05% | 4,319,996 |
| 2015-10-23 | 2015-10-20 | 12.054 | 303,127 | +871 | 0.04% | 3,654,004 |
| 2015-10-15 | 2015-10-13 | 14.534 | 302,256 | +5,227 | 0.04% | 4,393,025 |
| 2015-10-12 | 2015-10-08 | 14.534 | 297,029 | +6,097 | 0.04% | 4,317,056 |
| 2015-10-08 | 2015-10-06 | 14.465 | 290,932 | +8,711 | 0.04% | 4,208,401 |
| 2015-10-07 | 2015-10-05 | 14.396 | 282,221 | +18,292 | 0.04% | 4,062,954 |
| 2015-10-06 | 2015-10-02 | 14.626 | 263,929 | +6,968 | 0.04% | 3,860,216 |
| 2015-10-05 | 2015-09-30 | 15.016 | 256,961 | +5,226 | 0.04% | 3,858,602 |
| 2015-09-30 | 2015-09-25 | 14.879 | 251,735 | +1,743 | 0.04% | 3,745,447 |
| 2015-09-25 | 2015-09-23 | 14.856 | 249,992 | -3,485 | 0.04% | 3,713,774 |
| 2015-09-18 | 2015-09-16 | 14.557 | 253,477 | +871 | 0.04% | 3,689,886 |
| 2015-09-07 | 2015-09-02 | 14.603 | 252,606 | +4,356 | 0.04% | 3,688,806 |
| 2015-09-04 | 2015-09-01 | 14.580 | 248,250 | +5,226 | 0.04% | 3,619,496 |
| 2015-08-28 | 2015-08-26 | 14.718 | 243,024 | +871 | 0.04% | 3,576,780 |
| 2015-07-17 | 2015-07-15 | 18.323 | 242,153 | +871 | 0.04% | 4,436,881 |
| 2015-07-15 | 2015-07-13 | 18.346 | 241,282 | -17,421 | 0.04% | 4,426,462 |
| 2015-07-14 | 2015-07-10 | 19.402 | 258,703 | -14,808 | 0.04% | 5,019,301 |
| 2015-07-09 | 2015-07-07 | 14.924 | 273,511 | +871 | 0.04% | 4,082,002 |
| 2015-07-02 | 2015-06-29 | 18.667 | 272,640 | -8,710 | 0.04% | 5,089,384 |
| 2015-06-29 | 2015-06-25 | 19.861 | 281,350 | +871 | 0.04% | 5,587,893 |
| 2015-06-18 | 2015-06-16 | 18.828 | 280,479 | -8,711 | 0.04% | 5,280,795 |
| 2015-06-10 | 2015-06-08 | 18.943 | 289,190 | -11,324 | 0.04% | 5,478,003 |
| 2015-06-09 | 2015-06-05 | 20.297 | 300,514 | -5,226 | 0.04% | 6,099,610 |
| 2015-06-08 | 2015-06-04 | 20.986 | 305,740 | +871 | 0.05% | 6,416,283 |
| 2015-06-01 | 2015-05-28 | 18.392 | 304,869 | -2,613 | 0.05% | 5,607,004 |
| 2015-05-07 | 2015-05-05 | 17.442 | 307,482 | +3,910 | 0.05% | 5,363,208 |
| 2015-04-30 | 2015-04-28 | 17.512 | 303,572 | +8,600 | 0.05% | 5,316,188 |
| 2015-04-21 | 2015-04-17 | 16.838 | 294,972 | -2,580 | 0.04% | 4,966,644 |
| 2015-04-20 | 2015-04-16 | 16.628 | 297,552 | -18,059 | 0.04% | 4,947,805 |
| 2015-04-17 | 2015-04-15 | 16.280 | 315,611 | -8,600 | 0.05% | 5,137,997 |
| 2015-04-15 | 2015-04-13 | 16.163 | 324,211 | -6,020 | 0.05% | 5,240,301 |
| 2015-04-13 | 2015-04-09 | 16.721 | 330,231 | -25,799 | 0.05% | 5,521,924 |
| 2015-03-16 | 2015-03-12 | 12.233 | 356,030 | -8,600 | 0.05% | 4,355,279 |
| 2015-03-13 | 2015-03-11 | 11.454 | 364,630 | -1,720 | 0.05% | 4,176,402 |
| 2015-02-24 | 2015-02-18 | 10.175 | 366,350 | +3,440 | 0.06% | 3,727,502 |
| 2015-02-17 | 2015-02-13 | 10.515 | 362,910 | +7,340 | 0.05% | 3,816,101 |
| 2015-02-16 | 2015-02-12 | 10.432 | 355,570 | -2,528 | 0.05% | 3,709,379 |
| 2015-02-11 | 2015-02-09 | 10.207 | 358,098 | -8,426 | 0.05% | 3,655,001 |
| 2015-02-06 | 2015-02-04 | 10.302 | 366,524 | -11,796 | 0.06% | 3,775,803 |
| 2015-01-29 | 2015-01-27 | 9.554 | 378,320 | +12,639 | 0.06% | 3,614,451 |
| 2015-01-12 | 2015-01-08 | 8.332 | 365,681 | -12,639 | 0.06% | 3,046,679 |
| 2015-01-09 | 2015-01-07 | 8.521 | 378,320 | +843 | 0.06% | 3,223,821 |
| 2015-01-05 | 2014-12-31 | 8.213 | 377,477 | -5,898 | 0.06% | 3,100,158 |
| 2015-01-02 | 2014-12-29 | 8.308 | 383,375 | -1,686 | 0.06% | 3,184,997 |
| 2014-12-30 | 2014-12-24 | 8.355 | 385,061 | -22,749 | 0.06% | 3,217,284 |
| 2014-12-29 | 2014-12-22 | 8.379 | 407,810 | -5,056 | 0.06% | 3,417,038 |
| 2014-12-23 | 2014-12-19 | 8.355 | 412,866 | +843 | 0.06% | 3,449,602 |
| 2014-12-22 | 2014-12-18 | 8.462 | 412,023 | +6,740 | 0.06% | 3,486,568 |
| 2014-12-15 | 2014-12-11 | 8.830 | 405,283 | +843 | 0.06% | 3,578,644 |
| 2014-12-12 | 2014-12-10 | 8.937 | 404,440 | +6,741 | 0.06% | 3,614,400 |
| 2014-12-11 | 2014-12-09 | 9.150 | 397,699 | +842 | 0.06% | 3,639,117 |
| 2014-12-08 | 2014-12-04 | 9.708 | 396,857 | +5,056 | 0.06% | 3,852,783 |
| 2014-12-05 | 2014-12-03 | 9.257 | 391,801 | +2,528 | 0.06% | 3,626,998 |
| 2014-12-03 | 2014-12-01 | 10.397 | 389,273 | -1,686 | 0.06% | 4,047,115 |
| 2014-12-01 | 2014-11-27 | 10.670 | 390,959 | -3,370 | 0.06% | 4,171,364 |
| 2014-11-27 | 2014-11-25 | 10.717 | 394,329 | +843 | 0.06% | 4,226,040 |
| 2014-11-13 | 2014-11-11 | 10.112 | 393,486 | -58,139 | 0.06% | 3,978,836 |
| 2014-11-12 | 2014-11-10 | 10.634 | 451,625 | +73,305 | 0.07% | 4,802,564 |
| 2014-11-11 | 2014-11-07 | 10.112 | 378,320 | +843 | 0.06% | 3,825,481 |
| 2014-11-10 | 2014-11-06 | 10.005 | 377,477 | +4,213 | 0.06% | 3,776,637 |
| 2014-11-07 | 2014-11-05 | 11.014 | 373,264 | +10,953 | 0.06% | 4,111,036 |
| 2014-11-06 | 2014-11-04 | 11.251 | 362,311 | +2,528 | 0.06% | 4,076,402 |
| 2014-11-05 | 2014-11-03 | 11.560 | 359,783 | +1,685 | 0.05% | 4,158,979 |
| 2014-11-03 | 2014-10-30 | 11.453 | 358,098 | +843 | 0.05% | 4,101,251 |
| 2014-10-29 | 2014-10-27 | 11.702 | 357,255 | +3,370 | 0.05% | 4,180,637 |
| 2014-10-23 | 2014-10-21 | 11.773 | 353,885 | -3,370 | 0.05% | 4,166,400 |
| 2014-10-22 | 2014-10-20 | 11.987 | 357,255 | +5,055 | 0.05% | 4,282,396 |
| 2014-10-17 | 2014-10-15 | 11.761 | 352,200 | +5,056 | 0.05% | 4,142,382 |
| 2014-10-14 | 2014-10-10 | 11.797 | 347,144 | -843 | 0.05% | 4,095,277 |
| 2014-10-10 | 2014-10-08 | 12.390 | 347,987 | +5,898 | 0.05% | 4,311,721 |
| 2014-10-09 | 2014-10-07 | 12.367 | 342,089 | +3,371 | 0.05% | 4,230,523 |
| 2014-10-08 | 2014-10-06 | 12.272 | 338,718 | +4,212 | 0.05% | 4,156,674 |
| 2014-10-07 | 2014-10-03 | 12.723 | 334,506 | +1,686 | 0.05% | 4,255,846 |
| 2014-10-03 | 2014-09-29 | 12.438 | 332,820 | -6,741 | 0.05% | 4,139,595 |
| 2014-09-30 | 2014-09-26 | 12.319 | 339,561 | +2,528 | 0.05% | 4,183,139 |
| 2014-09-23 | 2014-09-19 | 12.153 | 337,033 | +1,685 | 0.05% | 4,095,996 |
| 2014-09-19 | 2014-09-17 | 12.129 | 335,348 | +1,685 | 0.05% | 4,067,558 |
| 2014-09-02 | 2014-08-29 | 11.631 | 333,663 | -843 | 0.05% | 3,880,800 |
| 2014-09-01 | 2014-08-28 | 11.702 | 334,506 | +9,269 | 0.05% | 3,914,425 |
| 2014-08-29 | 2014-08-27 | 11.845 | 325,237 | +16,852 | 0.05% | 3,852,278 |
| 2014-08-21 | 2014-08-19 | 12.604 | 308,385 | -2,528 | 0.05% | 3,886,914 |
| 2014-08-20 | 2014-08-18 | 12.841 | 310,913 | -843 | 0.05% | 3,992,577 |
| 2014-08-15 | 2014-08-13 | 12.604 | 311,756 | -2,528 | 0.05% | 3,929,403 |
| 2014-08-13 | 2014-08-11 | 12.129 | 314,284 | +1,686 | 0.05% | 3,812,065 |
| 2014-08-05 | 2014-08-01 | 11.334 | 312,598 | -5,898 | 0.05% | 3,543,046 |
| 2014-08-01 | 2014-07-30 | 11.132 | 318,496 | +3,370 | 0.05% | 3,545,635 |
| 2014-07-17 | 2014-07-15 | 11.868 | 315,126 | +842 | 0.05% | 3,739,998 |
| 2014-07-16 | 2014-07-14 | 11.785 | 314,284 | +843 | 0.05% | 3,703,895 |
| 2014-07-09 | 2014-07-07 | 12.201 | 313,441 | +1,685 | 0.05% | 3,824,160 |
| 2014-07-02 | 2014-06-27 | 11.310 | 311,756 | -2,528 | 0.05% | 3,526,102 |
| 2014-06-30 | 2014-06-26 | 11.287 | 314,284 | +6,741 | 0.05% | 3,547,235 |
| 2014-06-05 | 2014-06-03 | 12.440 | 307,543 | -1,685 | 0.05% | 3,825,903 |
| 2014-06-04 | 2014-05-30 | 12.488 | 309,228 | +3,356 | 0.05% | 3,861,746 |
| 2014-05-13 | 2014-05-09 | 11.249 | 305,872 | -2,494 | 0.05% | 3,440,796 |
| 2014-05-12 | 2014-05-08 | 11.249 | 308,366 | -18,286 | 0.05% | 3,468,851 |
| 2014-04-29 | 2014-04-25 | 12.488 | 326,652 | +3,325 | 0.05% | 4,079,343 |
| 2014-04-25 | 2014-04-23 | 12.657 | 323,327 | -22,442 | 0.05% | 4,092,279 |
| 2014-04-24 | 2014-04-22 | 12.103 | 345,769 | +22,442 | 0.05% | 4,184,963 |
| 2014-04-22 | 2014-04-16 | 11.466 | 323,327 | -9,143 | 0.05% | 3,707,169 |
| 2014-04-17 | 2014-04-15 | 11.718 | 332,470 | +1,662 | 0.05% | 3,896,000 |
| 2014-04-16 | 2014-04-14 | 11.490 | 330,808 | +9,143 | 0.05% | 3,800,904 |
| 2014-04-14 | 2014-04-10 | 13.643 | 321,665 | +831 | 0.05% | 4,388,584 |
| 2014-04-09 | 2014-04-07 | 13.210 | 320,834 | +3,325 | 0.05% | 4,238,286 |
| 2014-04-03 | 2014-04-01 | 12.512 | 317,509 | +3,325 | 0.05% | 3,972,802 |
| 2014-04-02 | 2014-03-31 | 12.561 | 314,184 | +3,325 | 0.05% | 3,946,318 |
| 2014-03-28 | 2014-03-26 | 10.948 | 310,859 | +12,467 | 0.05% | 3,403,395 |
| 2014-03-27 | 2014-03-25 | 10.948 | 298,392 | +17,455 | 0.05% | 3,266,902 |
| 2014-03-24 | 2014-03-20 | 12.512 | 280,937 | +8,312 | 0.04% | 3,515,198 |
| 2014-03-19 | 2014-03-17 | 12.296 | 272,625 | -832 | 0.04% | 3,352,155 |
| 2014-03-18 | 2014-03-14 | 11.827 | 273,457 | +24,105 | 0.04% | 3,234,075 |
| 2014-03-12 | 2014-03-10 | 13.066 | 249,352 | +1,662 | 0.04% | 3,257,994 |
| 2014-03-10 | 2014-03-06 | 13.138 | 247,690 | +16,623 | 0.04% | 3,254,158 |
| 2014-03-07 | 2014-03-05 | 12.488 | 231,067 | +13,299 | 0.04% | 2,885,645 |
| 2014-03-06 | 2014-03-04 | 12.585 | 217,768 | +14,130 | 0.03% | 2,740,522 |
| 2014-03-05 | 2014-03-03 | 11.730 | 203,638 | -56,520 | 0.03% | 2,388,752 |
| 2014-03-04 | 2014-02-28 | 10.972 | 260,158 | -41,559 | 0.04% | 2,854,563 |
| 2014-02-18 | 2014-02-14 | 10.046 | 301,717 | +832 | 0.05% | 3,031,055 |
| 2014-02-14 | 2014-02-12 | 9.661 | 300,885 | +5,818 | 0.05% | 2,906,857 |
| 2014-02-13 | 2014-02-11 | 9.733 | 295,067 | -831 | 0.05% | 2,871,949 |
| 2014-02-12 | 2014-02-10 | 9.156 | 295,898 | +4,987 | 0.05% | 2,709,157 |
| 2014-01-29 | 2014-01-27 | 8.815 | 290,911 | +7,450 | 0.05% | 2,564,517 |
| 2014-01-21 | 2014-01-17 | 9.579 | 283,461 | +812 | 0.04% | 2,715,222 |
| 2014-01-15 | 2014-01-13 | 8.963 | 282,649 | +813 | 0.04% | 2,533,444 |
| 2014-01-14 | 2014-01-10 | 8.840 | 281,836 | +812 | 0.04% | 2,491,457 |
| 2014-01-10 | 2014-01-08 | 8.791 | 281,024 | -40,611 | 0.04% | 2,470,439 |
| 2014-01-03 | 2013-12-31 | 8.766 | 321,635 | +7,310 | 0.05% | 2,819,524 |
| 2013-12-27 | 2013-12-20 | 8.274 | 314,325 | +2,437 | 0.05% | 2,600,642 |
| 2013-12-23 | 2013-12-19 | 8.372 | 311,888 | +40,610 | 0.05% | 2,611,199 |
| 2013-12-19 | 2013-12-17 | 8.323 | 271,278 | -812 | 0.04% | 2,257,843 |
| 2013-12-17 | 2013-12-13 | 8.594 | 272,090 | -8,122 | 0.04% | 2,338,301 |
| 2013-12-16 | 2013-12-12 | 8.200 | 280,212 | +48,733 | 0.04% | 2,297,700 |
| 2013-12-10 | 2013-12-06 | 8.655 | 231,479 | -3,249 | 0.04% | 2,003,546 |
| 2013-12-09 | 2013-12-05 | 8.311 | 234,728 | -4,061 | 0.04% | 1,950,748 |
| 2013-12-06 | 2013-12-04 | 8.582 | 238,789 | -3,249 | 0.04% | 2,049,177 |
| 2013-12-05 | 2013-12-03 | 8.643 | 242,038 | -85,282 | 0.04% | 2,091,959 |
| 2013-12-04 | 2013-12-02 | 8.742 | 327,320 | -41,423 | 0.05% | 2,861,300 |
| 2013-12-03 | 2013-11-29 | 8.840 | 368,743 | -1,624 | 0.06% | 3,259,723 |
| 2013-12-02 | 2013-11-28 | 8.852 | 370,367 | -41,423 | 0.06% | 3,278,639 |
| 2013-11-28 | 2013-11-26 | 8.520 | 411,790 | -39,798 | 0.07% | 3,508,442 |
| 2013-11-27 | 2013-11-25 | 8.446 | 451,588 | +12,183 | 0.07% | 3,814,160 |
| 2013-11-25 | 2013-11-21 | 8.188 | 439,405 | -1,624 | 0.07% | 3,597,651 |
| 2013-11-21 | 2013-11-19 | 7.941 | 441,029 | -77,972 | 0.07% | 3,502,348 |
| 2013-11-12 | 2013-11-08 | 7.572 | 519,001 | +1,624 | 0.08% | 3,929,848 |
| 2013-11-08 | 2013-11-06 | 7.880 | 517,377 | -39,798 | 0.08% | 4,076,801 |
| 2013-11-07 | 2013-11-05 | 7.806 | 557,175 | -812 | 0.09% | 4,349,239 |
| 2013-11-01 | 2013-10-30 | 7.079 | 557,987 | -8,122 | 0.09% | 3,950,248 |
| 2013-10-23 | 2013-10-21 | 7.461 | 566,109 | -2,437 | 0.09% | 4,223,817 |
| 2013-10-10 | 2013-10-08 | 7.449 | 568,546 | -20,305 | 0.09% | 4,235,000 |
| 2013-10-08 | 2013-10-04 | 7.387 | 588,851 | -40,611 | 0.09% | 4,349,999 |
| 2013-10-07 | 2013-10-03 | 7.276 | 629,462 | -20,305 | 0.10% | 4,580,253 |
| 2013-10-04 | 2013-10-02 | 7.252 | 649,767 | -60,915 | 0.10% | 4,712,001 |
| 2013-09-30 | 2013-09-26 | 7.116 | 710,682 | -20,306 | 0.11% | 5,057,497 |
| 2013-09-27 | 2013-09-25 | 7.018 | 730,988 | -20,305 | 0.12% | 5,130,002 |
| 2013-09-26 | 2013-09-24 | 7.092 | 751,293 | -20,305 | 0.12% | 5,328,001 |
| 2013-09-19 | 2013-09-17 | 7.018 | 771,598 | -81,221 | 0.12% | 5,414,999 |
| 2013-09-05 | 2013-09-03 | 7.326 | 852,819 | +8,122 | 0.14% | 6,247,500 |
| 2013-09-03 | 2013-08-30 | 7.178 | 844,697 | +812 | 0.13% | 6,063,201 |
| 2013-08-27 | 2013-08-23 | 6.956 | 843,885 | -121,831 | 0.13% | 5,870,352 |
| 2013-08-26 | 2013-08-22 | 7.067 | 965,716 | -345,189 | 0.15% | 6,824,860 |
| 2013-08-22 | 2013-08-20 | 6.858 | 1,310,905 | -60,915 | 0.21% | 8,989,983 |
| 2013-08-21 | 2013-08-19 | 6.993 | 1,371,820 | -60,916 | 0.22% | 9,593,518 |
| 2013-08-20 | 2013-08-16 | 7.006 | 1,432,736 | -142,136 | 0.23% | 10,037,161 |
| 2013-08-16 | 2013-08-13 | 7.104 | 1,574,872 | +2,436 | 0.25% | 11,188,027 |
| 2013-08-01 | 2013-07-30 | 6.427 | 1,572,436 | -81,221 | 0.25% | 10,105,922 |
| 2013-07-31 | 2013-07-29 | 6.402 | 1,653,657 | -121,831 | 0.26% | 10,587,202 |
| 2013-07-18 | 2013-07-16 | 6.821 | 1,775,488 | -20,305 | 0.28% | 12,110,441 |
| 2013-07-17 | 2013-07-15 | 6.796 | 1,795,793 | -40,611 | 0.28% | 12,204,719 |
| 2013-07-16 | 2013-07-12 | 6.895 | 1,836,404 | -1,624 | 0.29% | 12,661,603 |
| 2013-06-27 | 2013-06-25 | 5.934 | 1,838,028 | +40,610 | 0.29% | 10,907,660 |
| 2013-06-26 | 2013-06-24 | 5.984 | 1,797,418 | +50,357 | 0.29% | 10,755,183 |
| 2013-06-25 | 2013-06-21 | 6.464 | 1,747,061 | +10,559 | 0.28% | 11,292,753 |
| 2013-06-18 | 2013-06-14 | 6.242 | 1,736,502 | +40,611 | 0.28% | 10,839,661 |
| 2013-06-17 | 2013-06-13 | 6.255 | 1,695,891 | +101,526 | 0.27% | 10,607,037 |
| 2013-06-14 | 2013-06-11 | 6.156 | 1,594,365 | +207,113 | 0.25% | 9,814,998 |
| 2013-06-13 | 2013-06-10 | 6.452 | 1,387,252 | -64,977 | 0.22% | 8,949,919 |
| 2013-06-11 | 2013-06-07 | 6.562 | 1,452,229 | -81,221 | 0.23% | 9,530,041 |
| 2013-06-10 | 2013-06-06 | 6.636 | 1,533,450 | -40,610 | 0.24% | 10,176,322 |
| 2013-06-07 | 2013-06-05 | 6.772 | 1,574,060 | -34,925 | 0.25% | 10,658,999 |
| 2013-06-06 | 2013-06-04 | 6.636 | 1,608,985 | -5,686 | 0.26% | 10,677,589 |
| 2013-06-03 | 2013-05-30 | 6.986 | 1,614,671 | +35,230 | 0.26% | 11,279,501 |
| 2013-05-31 | 2013-05-29 | 7.162 | 1,579,441 | -59,587 | 0.26% | 11,311,717 |
| 2013-05-29 | 2013-05-27 | 6.998 | 1,639,028 | -47,669 | 0.27% | 11,470,280 |
| 2013-05-23 | 2013-05-21 | 6.960 | 1,686,697 | -198,622 | 0.27% | 11,740,188 |
| 2013-05-22 | 2013-05-20 | 7.288 | 1,885,319 | -19,862 | 0.31% | 13,739,669 |
| 2013-05-21 | 2013-05-16 | 7.187 | 1,905,181 | -278,071 | 0.31% | 13,692,577 |
| 2013-05-20 | 2013-05-15 | 7.426 | 2,183,252 | -39,724 | 0.35% | 16,213,200 |
| 2013-05-16 | 2013-05-14 | 7.502 | 2,222,976 | -79,449 | 0.36% | 16,676,077 |
| 2013-05-15 | 2013-05-13 | 7.288 | 2,302,425 | -119,173 | 0.37% | 16,779,419 |
| 2013-05-14 | 2013-05-10 | 7.149 | 2,421,598 | -38,136 | 0.39% | 17,312,638 |
| 2013-05-13 | 2013-05-09 | 7.124 | 2,459,734 | +795 | 0.40% | 17,523,362 |
| 2013-05-10 | 2013-05-08 | 7.086 | 2,458,939 | -19,862 | 0.40% | 17,424,848 |
| 2013-05-09 | 2013-05-07 | 7.061 | 2,478,801 | -99,311 | 0.40% | 17,503,197 |
| 2013-05-06 | 2013-05-02 | 6.709 | 2,578,112 | +29,396 | 0.42% | 17,295,847 |
| 2013-05-03 | 2013-04-30 | 6.646 | 2,548,716 | -33,369 | 0.41% | 16,938,238 |
| 2013-05-02 | 2013-04-29 | 6.482 | 2,582,085 | +34,163 | 0.42% | 16,737,501 |
| 2013-04-30 | 2013-04-26 | 6.721 | 2,547,922 | -19,862 | 0.41% | 17,125,381 |
| 2013-04-24 | 2013-04-22 | 6.671 | 2,567,784 | -79,449 | 0.42% | 17,129,600 |
| 2013-04-23 | 2013-04-19 | 6.381 | 2,647,233 | -19,862 | 0.43% | 16,893,241 |
| 2013-04-19 | 2013-04-17 | 6.256 | 2,667,095 | -39,724 | 0.43% | 16,684,290 |
| 2013-04-10 | 2013-04-08 | 5.626 | 2,706,819 | +39,724 | 0.44% | 15,229,288 |
| 2013-04-09 | 2013-04-05 | 5.702 | 2,667,095 | +19,862 | 0.43% | 15,207,210 |
| 2013-03-27 | 2013-03-25 | 5.790 | 2,647,233 | -39,724 | 0.43% | 15,327,201 |
| 2013-03-25 | 2013-03-21 | 5.840 | 2,686,957 | +7,945 | 0.44% | 15,692,479 |
| 2013-03-21 | 2013-03-19 | 5.601 | 2,679,012 | +39,724 | 0.43% | 15,005,398 |
| 2013-03-20 | 2013-03-18 | 5.677 | 2,639,288 | -1,589 | 0.43% | 14,982,220 |
| 2013-03-19 | 2013-03-15 | 5.979 | 2,640,877 | -79,449 | 0.43% | 15,789,001 |
| 2013-03-15 | 2013-03-13 | 5.702 | 2,720,326 | -794 | 0.44% | 15,510,722 |
| 2013-03-14 | 2013-03-12 | 5.941 | 2,721,120 | -96,133 | 0.44% | 16,165,999 |
| 2013-03-08 | 2013-03-06 | 5.853 | 2,817,253 | -79,449 | 0.46% | 16,488,899 |
| 2013-03-07 | 2013-03-05 | 5.651 | 2,896,702 | -119,968 | 0.47% | 16,370,540 |
| 2013-03-06 | 2013-03-04 | 5.148 | 3,016,670 | -79,448 | 0.49% | 15,529,732 |
| 2013-02-25 | 2013-02-21 | 5.022 | 3,096,118 | -19,863 | 0.50% | 15,549,028 |
| 2013-02-21 | 2013-02-19 | 5.110 | 3,115,981 | -19,862 | 0.51% | 15,923,322 |
| 2013-02-20 | 2013-02-18 | 5.098 | 3,135,843 | -15,889 | 0.51% | 15,985,351 |
| 2013-02-19 | 2013-02-15 | 5.324 | 3,151,732 | -47,670 | 0.51% | 16,780,408 |
| 2013-02-08 | 2013-02-06 | 4.758 | 3,199,402 | -794 | 0.52% | 15,222,061 |
| 2013-02-04 | 2013-01-31 | 4.720 | 3,200,196 | +1,589 | 0.52% | 15,104,999 |
| 2013-01-30 | 2013-01-28 | 4.896 | 3,198,607 | -1,589 | 0.52% | 15,661,139 |
| 2013-01-25 | 2013-01-23 | 5.362 | 3,200,196 | -20,657 | 0.52% | 17,159,279 |
| 2013-01-24 | 2013-01-22 | 5.198 | 3,220,853 | +1,589 | 0.52% | 16,743,021 |
| 2013-01-23 | 2013-01-21 | 5.223 | 3,219,264 | -794 | 0.52% | 16,815,800 |
| 2013-01-21 | 2013-01-17 | 4.645 | 3,220,058 | +19,862 | 0.52% | 14,955,568 |
| 2013-01-15 | 2013-01-11 | 4.468 | 3,200,196 | +119,173 | 0.52% | 14,299,399 |
| 2013-01-14 | 2013-01-10 | 4.607 | 3,081,023 | +147,775 | 0.50% | 14,193,480 |
| 2013-01-11 | 2013-01-09 | 4.783 | 2,933,248 | +57,203 | 0.48% | 14,029,598 |
| 2013-01-10 | 2013-01-08 | 4.758 | 2,876,045 | +19,862 | 0.47% | 13,683,599 |
| 2013-01-04 | 2013-01-02 | 4.833 | 2,856,183 | -4,767 | 0.46% | 13,804,800 |
| 2013-01-03 | 2012-12-31 | 4.657 | 2,860,950 | -3,178 | 0.46% | 13,323,700 |
| 2012-12-12 | 2012-12-10 | 4.028 | 2,864,128 | +2,384 | 0.46% | 11,536,000 |
| 2012-12-11 | 2012-12-07 | 4.141 | 2,861,744 | +39,724 | 0.46% | 11,850,578 |
| 2012-12-10 | 2012-12-06 | 4.053 | 2,822,020 | +119,173 | 0.46% | 11,437,440 |
| 2012-12-07 | 2012-12-05 | 4.028 | 2,702,847 | +39,724 | 0.44% | 10,886,400 |
| 2012-12-04 | 2012-11-30 | 4.191 | 2,663,123 | +2,384 | 0.43% | 11,162,162 |
| 2012-11-29 | 2012-11-27 | 3.965 | 2,660,739 | +1,589 | 0.43% | 10,549,350 |
| 2012-11-28 | 2012-11-26 | 3.663 | 2,659,150 | +77,860 | 0.43% | 9,739,770 |
| 2012-11-23 | 2012-11-21 | 3.801 | 2,581,290 | +79,448 | 0.42% | 9,811,979 |
| 2012-11-22 | 2012-11-20 | 3.625 | 2,501,842 | +39,725 | 0.41% | 9,069,122 |
| 2012-11-21 | 2012-11-19 | 3.650 | 2,462,117 | +198,622 | 0.40% | 8,987,099 |
| 2012-11-20 | 2012-11-16 | 3.625 | 2,263,495 | +39,724 | 0.37% | 8,205,119 |
| 2012-11-19 | 2012-11-15 | 3.663 | 2,223,771 | +39,724 | 0.36% | 8,145,090 |
| 2012-11-16 | 2012-11-14 | 3.688 | 2,184,047 | +170,815 | 0.35% | 8,054,572 |
| 2012-11-15 | 2012-11-13 | 3.524 | 2,013,232 | +365,465 | 0.33% | 7,095,201 |
| 2012-11-14 | 2012-11-12 | 3.751 | 1,647,767 | +79,448 | 0.27% | 6,180,519 |
| 2012-11-07 | 2012-11-05 | 3.587 | 1,568,319 | +39,725 | 0.25% | 5,625,901 |
| 2012-11-05 | 2012-11-01 | 3.524 | 1,528,594 | +794 | 0.25% | 5,387,199 |
| 2012-10-30 | 2012-10-26 | 3.524 | 1,527,800 | +39,725 | 0.25% | 5,384,401 |
| 2012-10-29 | 2012-10-25 | 3.612 | 1,488,075 | +198,622 | 0.24% | 5,375,509 |
| 2012-10-08 | 2012-10-04 | 3.398 | 1,289,453 | +99,311 | 0.21% | 4,382,099 |
| 2012-09-19 | 2012-09-17 | 3.247 | 1,190,142 | -25,424 | 0.19% | 3,864,838 |
| 2012-08-30 | 2012-08-28 | 3.084 | 1,215,566 | +39,724 | 0.20% | 3,748,500 |
| 2012-08-29 | 2012-08-27 | 3.021 | 1,175,842 | +39,725 | 0.19% | 3,552,001 |
| 2012-08-13 | 2012-08-09 | 3.197 | 1,136,117 | -7,945 | 0.18% | 3,632,199 |
| 2012-08-03 | 2012-08-01 | 2.769 | 1,144,062 | +7,945 | 0.19% | 3,167,999 |
| 2012-08-02 | 2012-07-31 | 2.794 | 1,136,117 | +39,724 | 0.18% | 3,174,599 |
| 2012-08-01 | 2012-07-30 | 2.756 | 1,096,393 | +39,724 | 0.18% | 3,022,200 |
| 2012-07-31 | 2012-07-27 | 2.769 | 1,056,669 | +39,725 | 0.17% | 2,926,001 |
| 2012-07-25 | 2012-07-23 | 2.744 | 1,016,944 | +38,930 | 0.16% | 2,790,400 |
| 2012-07-24 | 2012-07-20 | 2.870 | 978,014 | +40,519 | 0.16% | 2,806,679 |
| 2012-07-23 | 2012-07-19 | 2.706 | 937,495 | +39,724 | 0.15% | 2,536,999 |
| 2012-07-20 | 2012-07-18 | 2.756 | 897,771 | +7,945 | 0.15% | 2,474,700 |
| 2012-07-19 | 2012-07-17 | 2.769 | 889,826 | +31,779 | 0.14% | 2,464,000 |
| 2012-06-18 | 2012-06-14 | 3.398 | 858,047 | +795 | 0.14% | 2,916,001 |
| 2012-06-15 | 2012-06-13 | 3.424 | 857,252 | +2,383 | 0.14% | 2,934,879 |
| 2012-06-11 | 2012-06-07 | 3.655 | 854,869 | -39,724 | 0.14% | 3,124,386 |
| 2012-06-08 | 2012-06-06 | 3.603 | 894,593 | -6,356 | 0.15% | 3,222,862 |
| 2012-06-07 | 2012-06-05 | 3.550 | 900,949 | -268,140 | 0.15% | 3,198,720 |
| 2012-05-23 | 2012-05-21 | 3.368 | 1,169,089 | +38,306 | 0.20% | 3,937,081 |
| 2012-05-22 | 2012-05-18 | 3.224 | 1,130,783 | +76,611 | 0.19% | 3,645,720 |
| 2012-05-18 | 2012-05-16 | 3.250 | 1,054,172 | +38,306 | 0.18% | 3,426,241 |
| 2012-05-17 | 2012-05-15 | 3.315 | 1,015,866 | +114,917 | 0.17% | 3,368,040 |
| 2012-05-11 | 2012-05-09 | 3.642 | 900,949 | -145,561 | 0.15% | 3,281,040 |
| 2012-05-09 | 2012-05-07 | 3.707 | 1,046,510 | -76,612 | 0.18% | 3,879,438 |
| 2012-05-08 | 2012-05-04 | 3.811 | 1,123,122 | -32,943 | 0.19% | 4,280,721 |
| 2012-05-02 | 2012-04-27 | 3.603 | 1,156,065 | -574,584 | 0.19% | 4,164,841 |
| 2012-04-30 | 2012-04-26 | 3.746 | 1,730,649 | -421,363 | 0.29% | 6,483,328 |
| 2012-04-11 | 2012-04-05 | 3.955 | 2,152,012 | -7,661 | 0.36% | 8,511,271 |
| 2012-04-10 | 2012-04-03 | 3.890 | 2,159,673 | +6,895 | 0.36% | 8,400,621 |
| 2012-04-05 | 2012-04-02 | 3.798 | 2,152,778 | +19,153 | 0.36% | 8,177,101 |
| 2012-04-03 | 2012-03-30 | 4.046 | 2,133,625 | -7,661 | 0.36% | 8,633,500 |
| 2012-03-30 | 2012-03-28 | 4.033 | 2,141,286 | +766 | 0.36% | 8,636,550 |
| 2012-03-29 | 2012-03-27 | 4.138 | 2,140,520 | +2,298 | 0.36% | 8,856,980 |
| 2012-03-28 | 2012-03-26 | 3.655 | 2,138,222 | -766 | 0.36% | 7,814,801 |
| 2012-03-27 | 2012-03-23 | 3.550 | 2,138,988 | +88,103 | 0.36% | 7,594,241 |
| 2012-03-26 | 2012-03-22 | 3.616 | 2,050,885 | +766 | 0.34% | 7,415,291 |
| 2012-03-23 | 2012-03-21 | 3.720 | 2,050,119 | +7,662 | 0.34% | 7,626,601 |
| 2012-03-22 | 2012-03-20 | 3.655 | 2,042,457 | +77,377 | 0.34% | 7,464,798 |
| 2012-03-21 | 2012-03-19 | 3.720 | 1,965,080 | +199,189 | 0.33% | 7,310,250 |
| 2012-03-20 | 2012-03-16 | 4.073 | 1,765,891 | +95,764 | 0.30% | 7,191,601 |
| 2012-03-19 | 2012-03-15 | 4.125 | 1,670,127 | +19,153 | 0.28% | 6,888,802 |
| 2012-03-16 | 2012-03-14 | 4.190 | 1,650,974 | +38,306 | 0.28% | 6,917,551 |
| 2012-03-15 | 2012-03-13 | 4.281 | 1,612,668 | +38,306 | 0.27% | 6,904,400 |
| 2012-03-09 | 2012-03-07 | 4.007 | 1,574,362 | +85,804 | 0.26% | 6,308,848 |
| 2012-03-08 | 2012-03-06 | 4.190 | 1,488,558 | +9,960 | 0.25% | 6,237,031 |
| 2012-03-07 | 2012-03-05 | 4.490 | 1,478,598 | -3,831 | 0.25% | 6,639,199 |
| 2012-03-05 | 2012-03-01 | 4.046 | 1,482,429 | +41,370 | 0.25% | 5,998,501 |
| 2012-03-02 | 2012-02-29 | 4.138 | 1,441,059 | +103,426 | 0.24% | 5,962,771 |
| 2012-03-01 | 2012-02-28 | 4.242 | 1,337,633 | +107,255 | 0.22% | 5,674,498 |
| 2012-02-29 | 2012-02-27 | 4.151 | 1,230,378 | +153,223 | 0.21% | 5,107,082 |
| 2012-02-28 | 2012-02-24 | 4.268 | 1,077,155 | +39,838 | 0.18% | 4,597,620 |
| 2012-02-27 | 2012-02-23 | 4.281 | 1,037,317 | -101,127 | 0.17% | 4,441,120 |
| 2012-02-24 | 2012-02-22 | 4.112 | 1,138,444 | -61,289 | 0.19% | 4,680,900 |
| 2012-02-23 | 2012-02-21 | 3.642 | 1,199,733 | -19,153 | 0.20% | 4,369,140 |
| 2012-02-20 | 2012-02-16 | 3.733 | 1,218,886 | -229,834 | 0.20% | 4,550,260 |
| 2012-02-17 | 2012-02-15 | 3.785 | 1,448,720 | -306,445 | 0.24% | 5,483,901 |
| 2012-02-16 | 2012-02-14 | 3.668 | 1,755,165 | -1,532 | 0.30% | 6,437,710 |
| 2012-02-15 | 2012-02-13 | 3.511 | 1,756,697 | -7,661 | 0.30% | 6,168,169 |
| 2012-02-14 | 2012-02-10 | 3.276 | 1,764,358 | +17,620 | 0.30% | 5,780,529 |
| 2012-02-13 | 2012-02-09 | 3.355 | 1,746,738 | +1,532 | 0.29% | 5,859,601 |
| 2012-02-09 | 2012-02-07 | 3.067 | 1,745,206 | +153,223 | 0.29% | 5,353,301 |
| 2012-02-06 | 2012-02-02 | 2.898 | 1,591,983 | -766 | 0.27% | 4,613,160 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,592,749 | +114,917 | 0.27% | 4,490,640 |
| 2012-02-01 | 2012-01-30 | 2.819 | 1,477,832 | +229,834 | 0.25% | 4,166,640 |
| 2012-01-31 | 2012-01-27 | 2.859 | 1,247,998 | +38,305 | 0.21% | 3,567,509 |
| 2012-01-30 | 2012-01-26 | 2.885 | 1,209,693 | +691,801 | 0.20% | 3,489,591 |
| 2012-01-27 | 2012-01-20 | 2.806 | 517,892 | +383,056 | 0.09% | 1,453,399 |
| 2012-01-18 | 2012-01-16 | 2.598 | 134,836 | +766 | 0.02% | 350,240 |
| 2012-01-13 | 2012-01-11 | 2.728 | 134,070 | -76,611 | 0.02% | 365,751 |
| 2012-01-09 | 2012-01-05 | 2.676 | 210,681 | +3,064 | 0.04% | 563,750 |
| 2011-12-14 | 2011-12-12 | 2.715 | 207,617 | -3,830 | 0.03% | 563,681 |
| 2011-12-07 | 2011-12-05 | 2.506 | 211,447 | +76,611 | 0.04% | 529,919 |
| 2011-11-25 | 2011-11-23 | 2.846 | 134,836 | +766 | 0.02% | 383,680 |
| 2011-11-11 | 2011-11-09 | 3.603 | 134,070 | +13,024 | 0.02% | 483,001 |
| 2011-11-09 | 2011-11-07 | 3.511 | 121,046 | -3,064 | 0.02% | 425,020 |
| 2011-11-08 | 2011-11-04 | 3.472 | 124,110 | +3,064 | 0.02% | 430,919 |
| 2011-11-04 | 2011-11-02 | 3.524 | 121,046 | -7,661 | 0.02% | 426,600 |
| 2011-11-02 | 2011-10-31 | 3.798 | 128,707 | +9,193 | 0.02% | 488,880 |
| 2011-10-25 | 2011-10-21 | 2.911 | 119,514 | -10,725 | 0.02% | 347,881 |
| 2011-10-24 | 2011-10-20 | 2.780 | 130,239 | +10,725 | 0.02% | 362,099 |
| 2011-09-26 | 2011-09-22 | 2.519 | 119,514 | +11,492 | 0.02% | 301,081 |
| 2011-09-20 | 2011-09-16 | 2.950 | 108,022 | -15,322 | 0.02% | 318,660 |
| 2011-09-14 | 2011-09-09 | 3.028 | 123,344 | -7,661 | 0.02% | 373,519 |
| 2011-09-08 | 2011-09-06 | 3.054 | 131,005 | +7,661 | 0.02% | 400,139 |
| 2011-09-06 | 2011-09-02 | 3.394 | 123,344 | +15,322 | 0.02% | 418,599 |
| 2011-08-25 | 2011-08-23 | 3.420 | 108,022 | +3,065 | 0.02% | 369,420 |
| 2011-08-24 | 2011-08-22 | 3.420 | 104,957 | -6,896 | 0.02% | 358,938 |
| 2011-08-18 | 2011-08-16 | 3.890 | 111,853 | +3,831 | 0.02% | 435,082 |
| 2011-08-16 | 2011-08-12 | 4.007 | 108,022 | +3,831 | 0.02% | 432,870 |
| 2011-08-11 | 2011-08-09 | 4.242 | 104,191 | +6,895 | 0.02% | 441,998 |
| 2011-08-10 | 2011-08-08 | 4.477 | 97,296 | -15,323 | 0.02% | 435,608 |
| 2011-08-05 | 2011-08-03 | 5.091 | 112,619 | +5,363 | 0.02% | 573,302 |
| 2011-08-03 | 2011-08-01 | 5.234 | 107,256 | +7,661 | 0.02% | 561,401 |
| 2011-08-01 | 2011-07-28 | 5.495 | 99,595 | +3,831 | 0.02% | 547,302 |
| 2011-07-22 | 2011-07-20 | 5.339 | 95,764 | +7,661 | 0.02% | 511,249 |
| 2011-07-19 | 2011-07-15 | 6.017 | 88,103 | -766 | 0.01% | 530,150 |
| 2011-07-15 | 2011-07-13 | 6.526 | 88,869 | +38,306 | 0.01% | 579,999 |
| 2011-07-14 | 2011-07-12 | 6.683 | 50,563 | +16,854 | 0.01% | 337,917 |
| 2011-07-13 | 2011-07-11 | 7.179 | 33,709 | -10,726 | 0.01% | 242,000 |
| 2011-07-12 | 2011-07-08 | 8.537 | 44,435 | +6,129 | 0.01% | 379,324 |
| 2011-07-08 | 2011-07-06 | 9.202 | 38,306 | +15,323 | 0.01% | 352,503 |
| 2011-07-04 | 2011-06-29 | 9.124 | 22,983 | +3,064 | 0.00% | 209,696 |
| 2011-06-17 | 2011-06-15 | 9.346 | 19,919 | +7,661 | 0.00% | 186,161 |
| 2011-06-01 | 2011-05-30 | 9.411 | 12,258 | +3,831 | 0.00% | 115,362 |
| 2011-05-27 | 2011-05-25 | 9.553 | 8,427 | +79 | 0.00% | 80,503 |
| 2011-05-13 | 2011-05-11 | 10.541 | 8,348 | -2,277 | 0.00% | 87,998 |
| 2011-05-05 | 2011-05-03 | 10.910 | 10,625 | -1,518 | 0.00% | 115,921 |
| 2011-03-17 | 2011-03-15 | 10.304 | 12,143 | -3,035 | 0.00% | 125,122 |
| 2011-03-11 | 2011-03-09 | 10.739 | 15,178 | +3,794 | 0.00% | 162,995 |
| 2011-03-09 | 2011-03-07 | 10.673 | 11,384 | +1,518 | 0.00% | 121,501 |
| 2011-02-25 | 2011-02-23 | 9.685 | 9,866 | -7,589 | 0.00% | 95,550 |
| 2011-02-09 | 2011-02-07 | 10.857 | 17,455 | +1,518 | 0.00% | 189,517 |
| 2011-01-31 | 2011-01-27 | 10.633 | 15,937 | -759 | 0.00% | 169,466 |
| 2011-01-27 | 2011-01-25 | 10.660 | 16,696 | +1,518 | 0.00% | 177,976 |
| 2011-01-18 | 2011-01-14 | 9.698 | 15,178 | -1,518 | 0.00% | 147,195 |
| 2011-01-12 | 2011-01-10 | 9.210 | 16,696 | +1,518 | 0.00% | 153,777 |
| 2011-01-06 | 2011-01-04 | 9.448 | 15,178 | -1,518 | 0.00% | 143,395 |
| 2010-12-28 | 2010-12-22 | 8.868 | 16,696 | -4,554 | 0.00% | 148,057 |
| 2010-12-15 | 2010-12-13 | 8.710 | 21,250 | +4,554 | 0.00% | 185,081 |
| 2010-12-06 | 2010-12-02 | 8.986 | 16,696 | -1,518 | 0.00% | 150,037 |
| 2010-11-12 | 2010-11-10 | 10.014 | 18,214 | -3,036 | 0.00% | 182,398 |
| 2010-11-09 | 2010-11-05 | 9.566 | 21,250 | -3,036 | 0.00% | 203,281 |
| 2010-11-03 | 2010-11-01 | 10.225 | 24,286 | +3,036 | 0.00% | 248,324 |
| 2010-11-02 | 2010-10-29 | 9.896 | 21,250 | -759 | 0.00% | 210,281 |
| 2010-11-01 | 2010-10-28 | 9.724 | 22,009 | -10,625 | 0.00% | 214,022 |
| 2010-10-29 | 2010-10-27 | 9.777 | 32,634 | +3,036 | 0.01% | 319,062 |
| 2010-10-26 | 2010-10-22 | 9.579 | 29,598 | -3,036 | 0.01% | 283,530 |
| 2010-10-25 | 2010-10-21 | 9.817 | 32,634 | +4,554 | 0.01% | 320,352 |
| 2010-10-22 | 2010-10-20 | 9.553 | 28,080 | 0.00% | 268,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy