History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,900,000 +0 0.63% 1,445,500
2025-10-13 2025-10-09 0.310 4,900,000 +0 0.63% 1,519,000
2025-10-10 2025-10-08 0.310 4,900,000 +0 0.63% 1,519,000
2025-10-09 2025-10-06 0.310 4,900,000 +0 0.63% 1,519,000
2025-10-08 2025-10-03 0.315 4,900,000 +0 0.63% 1,543,500
2025-10-06 2025-10-02 0.320 4,900,000 +0 0.63% 1,568,000
2025-10-03 2025-09-30 0.330 4,900,000 +0 0.63% 1,617,000
2025-10-02 2025-09-29 0.335 4,900,000 +0 0.63% 1,641,500
2025-09-30 2025-09-26 0.330 4,900,000 +0 0.63% 1,617,000
2025-09-29 2025-09-25 0.330 4,900,000 +0 0.63% 1,617,000
2025-09-26 2025-09-24 0.330 4,900,000 +0 0.63% 1,617,000
2025-09-25 2025-09-23 0.340 4,900,000 +0 0.63% 1,666,000
2025-09-24 2025-09-22 0.335 4,900,000 +0 0.63% 1,641,500
2025-09-23 2025-09-19 0.340 4,900,000 +0 0.63% 1,666,000
2025-09-22 2025-09-18 0.340 4,900,000 +0 0.63% 1,666,000
2025-09-19 2025-09-17 0.335 4,900,000 +0 0.63% 1,641,500
2025-09-18 2025-09-16 0.330 4,900,000 +0 0.63% 1,617,000
2025-09-17 2025-09-15 0.335 4,900,000 +0 0.63% 1,641,500
2025-09-16 2025-09-12 0.355 4,900,000 +0 0.63% 1,739,500
2025-09-15 2025-09-11 0.350 4,900,000 +0 0.63% 1,715,000
2025-09-12 2025-09-10 0.345 4,900,000 +0 0.63% 1,690,500
2025-09-11 2025-09-09 0.350 4,900,000 -73,000 0.63% 1,715,000
2025-09-10 2025-09-08 0.355 4,973,000 -5,000 0.64% 1,765,415
2025-09-01 2025-08-28 0.340 4,978,000 +99,000 0.64% 1,692,520
2025-08-29 2025-08-27 0.385 4,879,000 +50,000 0.63% 1,878,415
2025-08-22 2025-08-20 0.385 4,829,000 -54,000 0.62% 1,859,165
2025-08-21 2025-08-19 0.405 4,883,000 -32,000 0.63% 1,977,615
2025-07-29 2025-07-25 0.360 4,915,000 +61,000 0.64% 1,769,400
2025-07-11 2025-07-09 0.305 4,854,000 +496,000 0.63% 1,480,470
2025-07-10 2025-07-08 0.290 4,358,000 +106,000 0.56% 1,263,820
2025-06-04 2025-06-02 0.342 4,252,000 +334,584 0.55% 1,453,775
2025-05-29 2025-05-27 0.347 3,917,416 +56,200 0.55% 1,360,640
2025-02-06 2025-02-04 0.198 3,861,216 +921 0.54% 762,762
2025-01-23 2025-01-21 0.239 3,860,295 -46,066 0.54% 921,800
2024-11-25 2024-11-21 0.164 3,906,361 -849,449 0.55% 640,240
2024-10-04 2024-10-02 0.201 4,755,810 -26,718 0.67% 954,970
2024-10-03 2024-09-30 0.166 4,782,528 +92,131 0.67% 794,223
2024-03-20 2024-03-18 0.196 4,690,397 +23,033 0.66% 921,471
2024-02-26 2024-02-22 0.192 4,667,364 -18,426 0.65% 896,682
2023-10-31 2023-10-27 0.258 4,685,790 +9,213 0.66% 1,210,468
2023-10-26 2023-10-24 0.239 4,676,577 +9,213 0.66% 1,116,720
2023-03-30 2023-03-28 0.304 4,667,364 -8,292 0.65% 1,418,480
2023-02-17 2023-02-15 0.282 4,675,656 -130,826 0.66% 1,319,500
2023-01-16 2023-01-12 0.293 4,806,482 -921 0.67% 1,408,590
2022-07-26 2022-07-22 0.288 4,807,403 +8,292 0.67% 1,382,770
2022-03-17 2022-03-15 0.320 4,799,111 +20,268 0.67% 1,536,655
2022-03-08 2022-03-04 0.402 4,778,843 -70,941 0.67% 1,919,190
2021-10-07 2021-10-05 0.472 4,849,784 +13,820 0.68% 2,289,840
2021-09-23 2021-09-20 0.456 4,835,964 +25,797 0.68% 2,204,580
2021-09-09 2021-09-07 0.543 4,810,167 +18,426 0.67% 2,610,500
2021-09-06 2021-09-02 0.543 4,791,741 +36,852 0.67% 2,600,500
2021-08-31 2021-08-27 0.554 4,754,889 +92,132 0.67% 2,632,110
2021-08-30 2021-08-26 0.564 4,662,757 +27,639 0.65% 2,631,720
2021-08-27 2021-08-25 0.608 4,635,118 +38,695 0.65% 2,817,360
2021-08-26 2021-08-24 0.651 4,596,423 +23,954 0.64% 2,993,400
2021-08-24 2021-08-20 0.564 4,572,469 -184,262 0.64% 2,580,760
2021-08-20 2021-08-18 0.640 4,756,731 +210,059 0.67% 3,046,170
2021-08-04 2021-08-02 0.532 4,546,672 -11,977 0.64% 2,418,150
2021-07-27 2021-07-23 0.450 4,558,649 -410,905 0.64% 2,053,420
2021-07-26 2021-07-22 0.467 4,969,554 -232,171 0.70% 2,319,420
2021-04-27 2021-04-23 0.564 5,201,725 -12,898 0.73% 2,935,920
2021-04-13 2021-04-09 0.586 5,214,623 -46,066 0.73% 3,056,400
2021-03-31 2021-03-29 0.640 5,260,689 -921 0.74% 3,368,900
2021-03-08 2021-03-04 0.630 5,261,610 -2,764 0.74% 3,312,380
2021-02-25 2021-02-23 0.760 5,264,374 -21,190 0.74% 3,999,800
2021-02-23 2021-02-19 0.727 5,285,564 +21,190 0.74% 3,843,790
2021-02-19 2021-02-17 0.771 5,264,374 -9,213 0.74% 4,056,940
2021-02-18 2021-02-16 0.803 5,273,587 -37,774 0.74% 4,235,760
2021-01-06 2021-01-04 0.537 5,311,361 +13,820 0.75% 2,853,675
2021-01-05 2020-12-31 0.537 5,297,541 +35,010 0.74% 2,846,250
2020-12-28 2020-12-22 0.499 5,262,531 +36,852 0.74% 2,627,520
2020-12-22 2020-12-18 0.564 5,225,679 +27,640 0.73% 2,949,440
2020-12-21 2020-12-17 0.575 5,198,039 -8,292 0.73% 2,990,260
2020-12-18 2020-12-16 0.651 5,206,331 +13,820 0.73% 3,390,600
2020-12-16 2020-12-14 0.429 5,192,511 +27,639 0.73% 2,226,220
2020-12-11 2020-12-09 0.380 5,164,872 -26,718 0.72% 1,962,100
2020-12-10 2020-12-08 0.353 5,191,590 +36,852 0.73% 1,831,375
2020-11-23 2020-11-19 0.336 5,154,738 +92,131 0.72% 1,734,450
2020-07-29 2020-07-27 0.358 5,062,607 -9,213 0.71% 1,813,350
2020-07-23 2020-07-21 0.358 5,071,820 -4,606 0.71% 1,816,650
2020-07-09 2020-07-07 0.347 5,076,426 -13,820 0.71% 1,763,200
2020-07-06 2020-07-02 0.364 5,090,246 -70,941 0.71% 1,850,875
2020-07-03 2020-06-30 0.353 5,161,187 -221,115 0.72% 1,820,650
2020-05-19 2020-05-15 0.347 5,382,302 -106,872 0.76% 1,869,440
2020-04-16 2020-04-14 0.293 5,489,174 -2,764 0.77% 1,608,660
2020-04-09 2020-04-07 0.282 5,491,938 +147,410 0.77% 1,549,860
2020-04-07 2020-04-03 0.282 5,344,528 +51,594 0.75% 1,508,260
2020-04-03 2020-04-01 0.271 5,292,934 +338,121 0.74% 1,436,250
2020-04-02 2020-03-31 0.277 4,954,813 +15,662 0.70% 1,371,390
2020-03-17 2020-03-13 0.250 4,939,151 -18,426 0.69% 1,233,030
2019-11-19 2019-11-15 0.347 4,957,577 -3,685 0.70% 1,721,920
2019-10-18 2019-10-16 0.434 4,961,262 +68,177 0.70% 2,154,000
2019-10-14 2019-10-10 0.385 4,893,085 +47,908 0.69% 1,885,405
2019-09-23 2019-09-19 0.423 4,845,177 +3,685 0.68% 2,051,010
2019-09-05 2019-09-03 0.347 4,841,492 +13,820 0.68% 1,681,600
2019-08-20 2019-08-16 0.342 4,827,672 +27,639 0.68% 1,650,600
2019-08-09 2019-08-07 0.358 4,800,033 +18,426 0.67% 1,719,300
2019-08-01 2019-07-30 0.423 4,781,607 +14,741 0.67% 2,024,100
2019-04-18 2019-04-16 0.597 4,766,866 -9,213 0.67% 2,845,700
2019-04-10 2019-04-08 0.619 4,776,079 +11,056 0.67% 2,954,880
2019-03-28 2019-03-26 0.662 4,765,023 +106,872 0.67% 3,154,920
2019-03-19 2019-03-15 0.695 4,658,151 -787,721 0.65% 3,235,840
2019-03-18 2019-03-14 0.695 5,445,872 +9,213 0.76% 3,783,040
2019-03-13 2019-03-11 0.792 5,436,659 +9,213 0.76% 4,307,730
2019-03-11 2019-03-07 0.847 5,427,446 -9,213 0.76% 4,594,980
2019-03-08 2019-03-06 0.847 5,436,659 -9,213 0.76% 4,602,780
2019-03-05 2019-03-01 0.673 5,445,872 +107,793 0.76% 3,664,820
2019-02-21 2019-02-19 0.651 5,338,079 +16,584 0.75% 3,476,400
2019-01-11 2019-01-09 0.673 5,321,495 +9,213 0.75% 3,581,120
2019-01-09 2019-01-07 0.695 5,312,282 -13,820 0.75% 3,690,240
2018-12-13 2018-12-11 0.749 5,326,102 +9,213 0.75% 3,988,890
2018-11-14 2018-11-12 0.781 5,316,889 +1,843 0.75% 4,155,120
2018-10-19 2018-10-16 0.825 5,315,046 +352,862 0.75% 4,384,440
2018-10-18 2018-10-15 0.847 4,962,184 -9,213 0.70% 4,201,080
2018-10-16 2018-10-12 0.760 4,971,397 +808,912 0.70% 3,777,200
2018-10-15 2018-10-11 0.662 4,162,485 +18,426 0.58% 2,755,980
2018-10-03 2018-09-28 0.684 4,144,059 +9,213 0.58% 2,833,740
2018-09-27 2018-09-24 0.781 4,134,846 +9,213 0.58% 3,231,360
2018-09-26 2018-09-21 0.760 4,125,633 -4,606 0.58% 3,134,600
2018-09-24 2018-09-20 0.890 4,130,239 -38,695 0.58% 3,676,060
2018-09-21 2018-09-19 0.554 4,168,934 -16,584 0.58% 2,307,750
2018-09-12 2018-09-10 0.467 4,185,518 +4,607 0.59% 1,953,490
2018-08-22 2018-08-20 0.467 4,180,911 +14,741 0.59% 1,951,340
2018-08-17 2018-08-15 0.478 4,166,170 +16,583 0.58% 1,989,680
2018-08-13 2018-08-09 0.608 4,149,587 +11,056 0.58% 2,522,240
2018-08-01 2018-07-30 0.847 4,138,531 +7,370 0.58% 3,503,760
2018-07-11 2018-07-09 1.042 4,131,161 +41,459 0.58% 4,304,640
2018-07-10 2018-07-06 1.009 4,089,702 +5,528 0.57% 4,128,270
2018-06-28 2018-06-26 1.292 4,084,174 +5,528 0.57% 5,275,270
2018-04-17 2018-04-13 1.682 4,078,646 -60,806 0.57% 6,861,850
2018-04-03 2018-03-28 1.715 4,139,452 -96,738 0.58% 7,098,939
2018-03-15 2018-03-13 2.030 4,236,190 +46,987 0.59% 8,598,260
2018-03-06 2018-03-02 2.073 4,189,203 -34,089 0.59% 8,684,769
2018-03-02 2018-02-28 2.127 4,223,292 -11,977 0.59% 8,984,640
2018-03-01 2018-02-27 2.095 4,235,269 +46,066 0.59% 8,872,210
2018-01-19 2018-01-17 2.073 4,189,203 -44,223 0.59% 8,684,769
2018-01-17 2018-01-15 2.127 4,233,426 +68,177 0.59% 9,006,200
2018-01-16 2018-01-12 2.193 4,165,249 +44,223 0.58% 9,132,420
2018-01-11 2018-01-09 2.236 4,121,026 -3,685 0.58% 9,214,379
2018-01-10 2018-01-08 1.986 4,124,711 -8,292 0.58% 8,192,909
2018-01-09 2018-01-05 2.030 4,133,003 +99,501 0.58% 8,388,819
2018-01-08 2018-01-04 2.138 4,033,502 -19,347 0.57% 8,624,661
2018-01-05 2018-01-03 1.650 4,052,849 +9,213 0.57% 6,686,480
2018-01-04 2018-01-02 1.628 4,043,636 +9,213 0.57% 6,583,500
2018-01-03 2017-12-29 1.617 4,034,423 +9,213 0.57% 6,524,710
2017-12-28 2017-12-22 1.585 4,025,210 +6,449 0.56% 6,378,740
2017-12-14 2017-12-12 1.617 4,018,761 +3,686 0.56% 6,499,381
2017-12-12 2017-12-08 1.748 4,015,075 +4,606 0.56% 7,016,379
2017-11-21 2017-11-17 2.084 4,010,469 +3,685 0.56% 8,357,760
2017-11-20 2017-11-16 2.117 4,006,784 +4,607 0.56% 8,480,551
2017-11-07 2017-11-03 2.193 4,002,177 -123,456 0.56% 8,774,880
2017-09-28 2017-09-26 2.193 4,125,633 +96,738 0.58% 9,045,560
2017-09-19 2017-09-15 2.225 4,028,895 +27,639 0.57% 8,964,650
2017-09-15 2017-09-13 2.258 4,001,256 +27,640 0.56% 9,033,441
2017-09-06 2017-09-04 2.301 3,973,616 -40,538 0.56% 9,143,559
2017-08-22 2017-08-18 2.431 4,014,154 +18,426 0.56% 9,759,680
2017-08-16 2017-08-14 2.431 3,995,728 -82,918 0.56% 9,714,880
2017-08-04 2017-08-02 2.518 4,078,646 -322,459 0.57% 10,270,640
2017-08-03 2017-08-01 2.442 4,401,105 -6,449 0.62% 10,748,250
2017-08-01 2017-07-28 2.529 4,407,554 -2,764 0.62% 11,146,720
2017-07-21 2017-07-19 2.735 4,410,318 +51,593 0.62% 12,063,240
2017-07-14 2017-07-12 2.768 4,358,725 +322,459 0.61% 12,064,051
2017-07-12 2017-07-10 2.735 4,036,266 +42,381 0.57% 11,040,121
2017-07-11 2017-07-07 2.703 3,993,885 -27,640 0.56% 10,794,149
2017-07-07 2017-07-05 2.735 4,021,525 -50,672 0.56% 10,999,801
2017-07-06 2017-07-04 2.714 4,072,197 +92,131 0.57% 11,050,001
2017-06-28 2017-06-26 2.811 3,980,066 +5,528 0.56% 11,188,801
2017-06-27 2017-06-23 2.768 3,974,538 +64,492 0.56% 11,000,701
2017-06-26 2017-06-22 2.790 3,910,046 +31,325 0.55% 10,907,080
2017-06-23 2017-06-21 2.790 3,878,721 +40,537 0.54% 10,819,699
2017-06-19 2017-06-15 2.779 3,838,184 +128,984 0.54% 10,664,961
2017-05-17 2017-05-15 2.811 3,709,200 +77,390 0.52% 10,427,340
2017-05-15 2017-05-11 2.779 3,631,810 -8,292 0.51% 10,091,520
2017-05-05 2017-05-02 3.072 3,640,102 +73,705 0.51% 11,181,331
2017-04-13 2017-04-11 2.757 3,566,397 +92,131 0.50% 9,832,341
2017-04-11 2017-04-07 2.735 3,474,266 +92,132 0.49% 9,502,921
2017-04-05 2017-03-31 2.833 3,382,134 +26,718 0.47% 9,581,309
2017-03-29 2017-03-27 2.844 3,355,416 +13,819 0.47% 9,542,039
2017-03-20 2017-03-16 3.365 3,341,597 -4,606 0.47% 11,243,701
2017-03-16 2017-03-14 3.430 3,346,203 +737,049 0.47% 11,477,119
2017-03-15 2017-03-13 3.430 2,609,154 +13,820 0.37% 8,949,120
2017-03-01 2017-02-27 3.169 2,595,334 -86,604 0.36% 8,225,639
2017-02-27 2017-02-23 3.321 2,681,938 -807,069 0.38% 8,907,661
2017-02-21 2017-02-17 3.386 3,489,007 -92,131 0.49% 11,815,441
2017-02-16 2017-02-14 3.376 3,581,138 -92,131 0.50% 12,088,571
2017-02-15 2017-02-13 3.365 3,673,269 -92,131 0.52% 12,359,700
2017-02-13 2017-02-09 3.245 3,765,400 -188,869 0.53% 12,220,130
2017-02-03 2017-02-01 3.169 3,954,269 +276,394 0.55% 12,532,640
2017-01-20 2017-01-18 3.235 3,677,875 +16,583 0.52% 11,896,159
2017-01-13 2017-01-11 3.267 3,661,292 -9,213 0.51% 11,961,741
2017-01-09 2017-01-05 3.343 3,670,505 -33,167 0.51% 12,270,720
2017-01-06 2017-01-04 3.365 3,703,672 +6,449 0.52% 12,462,000
2017-01-03 2016-12-29 3.289 3,697,223 -24,875 0.52% 12,159,390
2016-12-16 2016-12-14 3.408 3,722,098 -325,223 0.52% 12,685,599
2016-12-15 2016-12-13 3.419 4,047,321 -9,213 0.57% 13,837,949
2016-12-14 2016-12-12 3.419 4,056,534 -298,505 0.57% 13,869,449
2016-12-09 2016-12-07 3.636 4,355,039 -252,440 0.61% 15,835,449
2016-12-08 2016-12-06 3.636 4,607,479 -58,964 0.65% 16,753,351
2016-12-07 2016-12-05 3.614 4,666,443 +206,374 0.65% 16,866,451
2016-12-06 2016-12-02 3.625 4,460,069 +40,538 0.63% 16,168,941
2016-12-05 2016-12-01 3.604 4,419,531 +9,213 0.62% 15,926,039
2016-12-01 2016-11-29 3.701 4,410,318 +53,436 0.62% 16,323,670
2016-11-30 2016-11-28 3.636 4,356,882 +48,830 0.61% 15,842,150
2016-11-28 2016-11-24 3.310 4,308,052 -129,905 0.60% 14,261,798
2016-11-17 2016-11-15 3.310 4,437,957 -92,132 0.62% 14,691,849
2016-11-14 2016-11-10 3.354 4,530,089 -6,449 0.64% 15,193,532
2016-11-08 2016-11-04 3.354 4,536,538 +276,394 0.64% 15,215,161
2016-11-04 2016-11-02 3.267 4,260,144 -119,771 0.60% 13,918,239
2016-11-03 2016-11-01 3.365 4,379,915 -552,787 0.61% 14,737,401
2016-10-28 2016-10-26 3.495 4,932,702 +46,066 0.69% 17,239,881
2016-10-27 2016-10-25 3.538 4,886,636 +8,292 0.69% 17,291,040
2016-10-26 2016-10-24 3.528 4,878,344 -9,213 0.68% 17,208,749
2016-10-25 2016-10-20 3.614 4,887,557 +53,436 0.69% 17,665,649
2016-10-24 2016-10-19 3.701 4,834,121 +46,065 0.68% 17,892,269
2016-10-19 2016-10-17 3.712 4,788,056 -276,393 0.67% 17,773,741
2016-10-18 2016-10-14 3.712 5,064,449 +36,852 0.71% 18,799,739
2016-10-17 2016-10-13 3.701 5,027,597 +377,738 0.71% 18,608,371
2016-10-14 2016-10-12 3.821 4,649,859 +188,869 0.65% 17,765,440
2016-10-13 2016-10-11 3.853 4,460,990 +390,636 0.63% 17,189,099
2016-10-12 2016-10-07 3.897 4,070,354 +410,905 0.57% 15,860,620
2016-10-11 2016-10-06 3.864 3,659,449 +450,521 0.51% 14,140,319
2016-10-07 2016-10-05 3.788 3,208,928 +141,882 0.45% 12,155,670
2016-10-06 2016-10-04 3.766 3,067,046 -463,420 0.43% 11,551,630
2016-09-30 2016-09-28 3.723 3,530,466 +177,814 0.50% 13,143,762
2016-09-28 2016-09-26 3.701 3,352,652 -96,738 0.47% 12,408,988
2016-09-26 2016-09-22 3.875 3,449,390 -74,626 0.48% 13,366,079
2016-09-23 2016-09-21 3.701 3,524,016 +82,918 0.49% 13,043,249
2016-09-22 2016-09-20 3.701 3,441,098 +921 0.48% 12,736,349
2016-09-21 2016-09-19 3.734 3,440,177 +46,987 0.48% 12,844,960
2016-09-20 2016-09-15 3.701 3,393,190 +101,344 0.48% 12,559,029
2016-09-19 2016-09-14 3.734 3,291,846 +89,367 0.46% 12,291,120
2016-09-15 2016-09-13 3.604 3,202,479 +29,482 0.45% 11,540,321
2016-09-13 2016-09-09 3.799 3,172,997 +478,161 0.45% 12,054,001
2016-09-12 2016-09-08 3.701 2,694,836 +5,528 0.38% 9,974,250
2016-09-09 2016-09-07 3.766 2,689,308 +7,370 0.38% 10,128,929
2016-09-08 2016-09-06 3.821 2,681,938 -9,213 0.38% 10,246,721
2016-09-07 2016-09-05 3.517 2,691,151 +18,426 0.38% 9,464,041
2016-09-06 2016-09-02 3.452 2,672,725 +80,155 0.37% 9,225,181
2016-09-05 2016-09-01 3.506 2,592,570 +18,426 0.36% 9,089,218
2016-09-02 2016-08-31 3.647 2,574,144 +121,613 0.36% 9,387,839
2016-09-01 2016-08-30 3.690 2,452,531 +128,983 0.34% 9,050,799
2016-08-31 2016-08-29 4.385 2,323,548 -9,213 0.33% 10,188,882
2016-08-30 2016-08-26 4.320 2,332,761 +13,820 0.33% 10,077,361
2016-08-29 2016-08-25 4.157 2,318,941 +90,289 0.33% 9,640,110
2016-08-26 2016-08-24 4.266 2,228,652 +9,213 0.31% 9,506,668
2016-08-25 2016-08-23 4.179 2,219,439 -4,607 0.31% 9,274,649
2016-08-24 2016-08-22 4.374 2,224,046 -22,111 0.31% 9,728,420
2016-08-23 2016-08-19 4.515 2,246,157 -12,899 0.32% 10,142,078
2016-08-22 2016-08-18 4.548 2,259,056 -47,908 0.32% 10,273,881
2016-08-19 2016-08-17 3.864 2,306,964 +20,269 0.32% 8,914,240
2016-08-18 2016-08-16 3.625 2,286,695 +18,426 0.32% 8,289,880
2016-08-17 2016-08-15 3.625 2,268,269 +5,528 0.32% 8,223,081
2016-08-16 2016-08-12 3.604 2,262,741 +18,426 0.32% 8,153,920
2016-08-12 2016-08-10 3.625 2,244,315 -11,977 0.31% 8,136,241
2016-08-11 2016-08-09 3.625 2,256,292 +55,279 0.32% 8,179,661
2016-08-09 2016-08-05 3.484 2,201,013 +648,603 0.31% 7,668,690
2016-08-08 2016-08-04 3.376 1,552,410 -11,056 0.22% 5,240,351
2016-08-03 2016-07-29 3.343 1,563,466 -11,977 0.22% 5,226,761
2016-07-29 2016-07-27 3.321 1,575,443 +165,836 0.22% 5,232,601
2016-07-27 2016-07-25 3.310 1,409,607 +175,050 0.20% 4,666,501
2016-07-20 2016-07-18 3.571 1,234,557 -138,197 0.17% 4,408,599
2016-07-15 2016-07-13 3.289 1,372,754 +9,213 0.19% 4,514,700
2016-07-08 2016-07-06 3.245 1,363,541 -128,984 0.19% 4,425,200
2016-07-06 2016-07-04 3.636 1,492,525 +9,214 0.21% 5,427,001
2016-07-04 2016-06-29 3.680 1,483,311 -368,525 0.21% 5,457,898
2016-06-30 2016-06-28 3.723 1,851,836 +200,846 0.26% 6,894,300
2016-06-29 2016-06-27 3.690 1,650,990 +540,810 0.23% 6,092,799
2016-06-28 2016-06-24 3.354 1,110,180 +27,639 0.16% 3,723,449
2016-06-27 2016-06-23 3.495 1,082,541 +175,971 0.15% 3,783,500
2016-06-21 2016-06-17 3.343 906,570 +8,291 0.13% 3,030,718
2016-06-16 2016-06-14 3.354 898,279 +5,528 0.13% 3,012,751
2016-06-15 2016-06-13 3.430 892,751 +27,640 0.13% 3,062,041
2016-06-10 2016-06-07 3.734 865,111 +18,426 0.12% 3,230,158
2016-06-02 2016-05-31 3.658 846,685 +9,213 0.12% 3,097,029
2016-06-01 2016-05-30 3.701 837,472 -9,213 0.12% 3,099,690
2016-05-31 2016-05-27 3.788 846,685 +39,616 0.12% 3,207,309
2016-05-27 2016-05-25 3.810 807,069 +9,213 0.11% 3,074,761
2016-05-23 2016-05-19 4.016 797,856 -4,606 0.11% 3,204,201
2016-05-13 2016-05-11 4.559 802,462 -124,377 0.11% 3,658,199
2016-05-12 2016-05-10 4.374 926,839 -13,820 0.13% 4,054,178
2016-05-09 2016-05-05 4.396 940,659 +60,807 0.13% 4,135,050
2016-05-06 2016-05-04 4.570 879,852 +94,895 0.12% 4,020,548
2016-05-05 2016-05-03 4.798 784,957 +9,213 0.11% 3,765,838
2016-05-04 2016-04-29 4.732 775,744 +68,177 0.11% 3,671,119
2016-05-03 2016-04-28 4.808 707,567 -50,672 0.10% 3,402,239
2016-04-29 2016-04-27 4.917 758,239 -18,427 0.11% 3,728,188
2016-04-28 2016-04-26 5.025 776,666 +18,427 0.11% 3,903,092
2016-04-26 2016-04-22 5.394 758,239 +1,842 0.11% 4,090,308
2016-04-25 2016-04-21 5.612 756,397 +4,607 0.11% 4,244,572
2016-04-22 2016-04-20 5.644 751,790 -78,312 0.11% 4,243,199
2016-04-18 2016-04-14 5.536 830,102 -141,882 0.12% 4,595,102
2016-04-15 2016-04-13 5.677 971,984 +1,843 0.14% 5,517,652
2016-04-14 2016-04-12 5.973 970,141 +167,679 0.14% 5,794,896
2016-04-13 2016-04-11 5.584 802,462 +19,426 0.11% 4,480,894
2016-04-12 2016-04-08 5.506 783,036 -72,819 0.11% 4,311,451
2016-04-11 2016-04-07 5.818 855,855 -526,819 0.12% 4,978,957
2016-04-08 2016-04-06 5.183 1,382,674 +849,562 0.20% 7,167,080
2016-04-07 2016-04-05 5.829 533,112 +89,901 0.08% 3,107,322
2016-04-06 2016-04-01 6.685 443,211 +157,327 0.06% 2,962,931
2016-04-05 2016-03-31 6.808 285,884 +127,659 0.04% 1,946,157
2016-04-01 2016-03-30 9.744 158,225 +1,798 0.02% 1,541,756
2016-03-29 2016-03-23 9.989 156,427 -19,779 0.02% 1,562,516
2016-03-24 2016-03-22 10.289 176,206 +33,264 0.03% 1,813,005
2016-03-21 2016-03-17 10.923 142,942 +899 0.02% 1,561,377
2016-03-17 2016-03-15 11.001 142,043 +10,788 0.02% 1,562,617
2016-03-16 2016-03-14 11.324 131,255 +17,980 0.02% 1,486,278
2016-03-14 2016-03-10 11.324 113,275 -39,556 0.02% 1,282,680
2016-03-11 2016-03-09 10.979 152,831 +77,314 0.02% 1,677,896
2016-03-09 2016-03-07 12.124 75,517 -899 0.01% 915,604
2016-03-01 2016-02-26 13.126 76,416 -899 0.01% 1,003,004
2016-01-08 2016-01-06 15.573 77,315 -12,586 0.01% 1,204,005
2016-01-06 2016-01-04 15.595 89,901 +10,788 0.01% 1,402,003
2015-12-14 2015-12-10 16.351 79,113 +899 0.01% 1,293,605
2015-12-08 2015-12-04 17.734 78,214 -11,687 0.01% 1,387,010
2015-12-07 2015-12-03 16.967 89,901 -4,183 0.01% 1,525,386
2015-12-01 2015-11-27 17.125 94,084 -1,775 0.01% 1,611,201
2015-11-25 2015-11-23 17.058 95,859 +2,663 0.01% 1,635,118
2015-11-23 2015-11-19 17.486 93,196 -82,546 0.01% 1,629,593
2015-11-19 2015-11-17 15.683 175,742 -4,438 0.03% 2,756,164
2015-11-18 2015-11-16 15.075 180,180 +4,438 0.03% 2,716,145
2015-11-16 2015-11-12 15.866 175,742 +3,273 0.03% 2,788,295
2015-11-06 2015-11-04 14.993 172,469 -13,065 0.03% 2,585,886
2015-11-05 2015-11-03 14.557 185,534 -8,711 0.03% 2,700,834
2015-10-29 2015-10-27 14.465 194,245 -2,613 0.03% 2,809,800
2015-10-28 2015-10-26 14.190 196,858 +12,195 0.03% 2,793,358
2015-10-26 2015-10-22 13.868 184,663 +2,613 0.03% 2,560,955
2015-10-22 2015-10-19 12.950 182,050 -14,808 0.03% 2,357,517
2015-10-12 2015-10-08 14.534 196,858 +4,355 0.03% 2,861,158
2015-10-08 2015-10-06 14.465 192,503 -17,421 0.03% 2,784,602
2015-10-06 2015-10-02 14.626 209,924 +17,421 0.03% 3,070,341
2015-09-15 2015-09-11 15.246 192,503 +4,355 0.03% 2,934,882
2015-09-11 2015-09-09 16.302 188,148 -7,839 0.03% 3,067,207
2015-09-10 2015-09-08 15.866 195,987 -4,355 0.03% 3,109,499
2015-09-02 2015-08-31 14.557 200,342 +4,355 0.03% 2,916,395
2015-08-26 2015-08-24 14.327 195,987 -4,355 0.03% 2,807,999
2015-08-25 2015-08-21 15.384 200,342 +4,355 0.03% 3,081,995
2015-08-24 2015-08-20 15.613 195,987 +4,355 0.03% 3,059,999
2015-08-18 2015-08-14 17.795 191,632 -9,581 0.03% 3,410,003
2015-08-14 2015-08-12 16.072 201,213 +13,065 0.03% 3,233,994
2015-08-13 2015-08-11 15.705 188,148 +31,358 0.03% 2,954,886
2015-08-06 2015-08-04 15.246 156,790 +4,356 0.02% 2,390,405
2015-08-05 2015-08-03 16.417 152,434 -34,843 0.02% 2,502,494
2015-07-30 2015-07-28 16.256 187,277 +8,711 0.03% 3,044,407
2015-07-29 2015-07-27 17.106 178,566 +4,355 0.03% 3,054,500
2015-07-14 2015-07-10 19.402 174,211 -3,484 0.03% 3,380,005
2015-07-10 2015-07-08 15.131 177,695 +13,066 0.03% 2,688,721
2015-07-09 2015-07-07 14.924 164,629 -14,808 0.02% 2,456,998
2015-07-08 2015-07-06 15.476 179,437 -33,100 0.03% 2,776,879
2015-07-07 2015-07-03 16.279 212,537 +8,710 0.03% 3,459,918
2015-07-06 2015-07-02 18.414 203,827 +8,711 0.03% 3,753,368
2015-06-10 2015-06-08 18.943 195,116 +8,711 0.03% 3,696,000
2015-06-08 2015-06-04 20.986 186,405 -4,356 0.03% 3,911,910
2015-06-05 2015-06-03 20.320 190,761 +6,969 0.03% 3,876,305
2015-06-04 2015-06-02 20.182 183,792 +4,355 0.03% 3,709,373
2015-06-03 2015-06-01 19.494 179,437 +4,355 0.03% 3,497,879
2015-05-29 2015-05-27 18.231 175,082 +2,613 0.03% 3,191,884
2015-05-28 2015-05-26 18.185 172,469 -12,194 0.03% 3,136,327
2015-05-27 2015-05-22 17.909 184,663 -8,711 0.03% 3,307,193
2015-05-26 2015-05-21 18.024 193,374 -1,742 0.03% 3,485,402
2015-05-07 2015-05-05 17.442 195,116 +9,361 0.03% 3,403,281
2015-05-06 2015-05-04 17.466 185,755 +9,460 0.03% 3,244,323
2015-04-28 2015-04-24 17.233 176,295 -8,600 0.03% 3,038,099
2015-04-16 2015-04-14 16.210 184,895 +8,600 0.03% 2,997,103
2015-04-15 2015-04-13 16.163 176,295 +4,300 0.03% 2,849,499
2015-04-14 2015-04-10 16.186 171,995 -12,040 0.03% 2,783,997
2015-04-13 2015-04-09 16.721 184,035 +62,778 0.03% 3,077,322
2015-04-10 2015-04-08 15.977 121,257 -13,759 0.02% 1,937,346
2015-04-09 2015-04-02 14.652 135,016 -8,600 0.02% 1,978,197
2015-04-08 2015-04-01 13.931 143,616 -141,896 0.02% 2,000,660
2015-03-30 2015-03-26 12.768 285,512 -15,480 0.04% 3,645,360
2015-03-27 2015-03-25 12.652 300,992 -9,459 0.05% 3,808,005
2015-03-26 2015-03-24 12.652 310,451 -17,200 0.05% 3,927,676
2015-03-20 2015-03-18 13.070 327,651 -80,838 0.05% 4,282,442
2015-03-18 2015-03-16 12.558 408,489 -5,159 0.06% 5,130,005
2015-03-16 2015-03-12 12.233 413,648 -12,900 0.06% 5,060,114
2015-03-12 2015-03-10 10.884 426,548 -28,379 0.06% 4,642,559
2015-03-11 2015-03-09 10.605 454,927 -15,480 0.07% 4,824,477
2015-03-06 2015-03-04 10.407 470,407 +8,600 0.07% 4,895,651
2015-03-03 2015-02-27 10.524 461,807 -18,920 0.07% 4,859,849
2015-02-17 2015-02-13 10.515 480,727 +9,723 0.07% 5,054,980
2015-02-12 2015-02-10 10.254 471,004 +11,796 0.07% 4,829,760
2015-02-11 2015-02-09 10.207 459,208 -842 0.07% 4,687,001
2015-02-10 2015-02-06 10.005 460,050 +842 0.07% 4,602,775
2015-02-05 2015-02-03 10.349 459,208 -8,426 0.07% 4,752,401
2015-02-03 2015-01-30 10.064 467,634 +139,027 0.07% 4,706,403
2015-02-02 2015-01-29 9.946 328,607 +35,388 0.05% 3,268,195
2015-01-30 2015-01-28 9.957 293,219 +22,750 0.04% 2,919,720
2015-01-29 2015-01-27 9.554 270,469 +21,064 0.04% 2,584,048
2015-01-15 2015-01-13 8.260 249,405 -5,055 0.04% 2,060,163
2015-01-13 2015-01-09 8.320 254,460 +8,426 0.04% 2,117,019
2015-01-12 2015-01-08 8.332 246,034 +4,213 0.04% 2,049,837
2015-01-09 2015-01-07 8.521 241,821 +10,953 0.04% 2,060,657
2015-01-08 2015-01-06 8.771 230,868 +13,482 0.04% 2,024,862
2015-01-07 2015-01-05 8.379 217,386 +5,898 0.03% 1,821,476
2015-01-05 2014-12-31 8.213 211,488 +16,009 0.03% 1,736,917
2014-12-30 2014-12-24 8.355 195,479 +23,592 0.03% 1,633,277
2014-12-29 2014-12-22 8.379 171,887 +10,111 0.03% 1,440,240
2014-12-23 2014-12-19 8.355 161,776 +12,639 0.02% 1,351,680
2014-12-22 2014-12-18 8.462 149,137 +32,018 0.02% 1,262,008
2014-12-19 2014-12-17 8.201 117,119 +42,129 0.02% 960,489
2014-11-11 2014-11-07 10.112 74,990 -25,277 0.01% 758,281
2014-10-14 2014-10-10 11.797 100,267 -2,528 0.02% 1,182,855
2014-10-09 2014-10-07 12.367 102,795 -96,055 0.02% 1,271,238
2014-10-08 2014-10-06 12.272 198,850 +31,176 0.03% 2,440,244
2014-10-07 2014-10-03 12.723 167,674 +77,518 0.03% 2,133,279
2014-10-06 2014-09-30 12.557 90,156 +8,425 0.01% 1,132,055
2014-07-04 2014-07-02 12.319 81,731 -8,425 0.01% 1,006,865
2014-06-30 2014-06-26 11.287 90,156 +8,425 0.01% 1,017,565
2014-06-19 2014-06-17 12.011 81,731 -4,212 0.01% 981,645
2014-06-11 2014-06-09 12.747 85,943 -4,213 0.01% 1,095,474
2014-06-06 2014-06-04 12.106 90,156 -5,056 0.01% 1,091,395
2014-06-04 2014-05-30 12.488 95,212 -3,698 0.01% 1,189,040
2014-06-03 2014-05-29 12.512 98,910 +4,156 0.02% 1,237,602
2014-05-28 2014-05-26 12.272 94,754 -2,493 0.01% 1,162,801
2014-05-27 2014-05-23 11.971 97,247 -3,325 0.02% 1,164,144
2014-05-20 2014-05-16 11.189 100,572 -831 0.02% 1,125,298
2014-05-12 2014-05-08 11.249 101,403 +6,649 0.02% 1,140,696
2014-04-30 2014-04-28 12.055 94,754 -831 0.01% 1,142,281
2014-04-17 2014-04-15 11.718 95,585 +3,325 0.01% 1,120,099
2014-04-16 2014-04-14 11.490 92,260 +8,311 0.01% 1,060,045
2014-04-10 2014-04-08 13.018 83,949 +4,156 0.01% 1,092,824
2014-04-08 2014-04-04 12.873 79,793 -4,156 0.01% 1,027,203
2014-04-04 2014-04-02 12.729 83,949 -5,818 0.01% 1,068,584
2014-04-02 2014-03-31 12.561 89,767 -831 0.01% 1,127,521
2014-03-31 2014-03-27 10.936 90,598 -21,611 0.01% 990,809
2014-03-28 2014-03-26 10.948 112,209 -57,351 0.02% 1,228,504
2014-03-26 2014-03-24 11.779 169,560 -831 0.03% 1,997,164
2014-03-25 2014-03-21 11.899 170,391 -4,156 0.03% 2,027,452
2014-03-21 2014-03-19 12.873 174,547 -831 0.03% 2,247,003
2014-03-18 2014-03-14 11.827 175,378 -11,636 0.03% 2,074,131
2014-03-14 2014-03-12 12.825 187,014 +16,623 0.03% 2,398,495
2014-03-13 2014-03-11 13.331 170,391 -16,623 0.03% 2,271,402
2014-03-12 2014-03-10 13.066 187,014 -33,247 0.03% 2,443,495
2014-03-11 2014-03-07 12.633 220,261 -4,156 0.03% 2,782,495
2014-03-10 2014-03-06 13.138 224,417 -24,935 0.03% 2,948,397
2014-03-06 2014-03-04 12.585 249,352 -118,859 0.04% 3,137,994
2014-03-05 2014-03-03 11.730 368,211 -2,493 0.06% 4,319,256
2014-03-04 2014-02-28 10.972 370,704 +831 0.06% 4,067,520
2014-02-26 2014-02-24 10.046 369,873 +4,156 0.06% 3,715,751
2014-02-25 2014-02-21 9.745 365,717 +8,312 0.06% 3,564,000
2014-02-13 2014-02-11 9.733 357,405 -12,468 0.06% 3,478,698
2014-02-10 2014-02-06 9.071 369,873 -831 0.06% 3,355,301
2014-02-05 2014-01-30 9.625 370,704 +831 0.06% 3,568,000
2014-01-29 2014-01-27 8.815 369,873 +23,872 0.06% 3,260,604
2014-01-28 2014-01-24 9.000 346,001 -42,235 0.05% 3,114,061
2014-01-21 2014-01-17 9.579 388,236 -2,436 0.06% 3,718,843
2014-01-20 2014-01-16 9.111 390,672 -1,625 0.06% 3,559,397
2014-01-17 2014-01-15 8.631 392,297 -4,061 0.06% 3,385,832
2014-01-16 2014-01-14 8.766 396,358 +1,625 0.06% 3,474,562
2014-01-14 2014-01-10 8.840 394,733 +42,234 0.06% 3,489,477
2014-01-09 2014-01-07 8.212 352,499 +3,249 0.06% 2,894,784
2014-01-07 2014-01-03 8.631 349,250 +4,061 0.06% 3,014,303
2014-01-06 2014-01-02 8.643 345,189 -3,248 0.05% 2,983,503
2014-01-03 2013-12-31 8.766 348,437 +20,305 0.06% 3,054,476
2014-01-02 2013-12-27 8.631 328,132 +4,873 0.05% 2,832,038
2013-12-27 2013-12-20 8.274 323,259 -16,244 0.05% 2,674,560
2013-12-20 2013-12-18 8.335 339,503 +812 0.05% 2,829,859
2013-12-19 2013-12-17 8.323 338,691 -812 0.05% 2,818,920
2013-12-17 2013-12-13 8.594 339,503 +8,122 0.05% 2,917,638
2013-12-16 2013-12-12 8.200 331,381 +16,244 0.05% 2,717,279
2013-12-10 2013-12-06 8.655 315,137 -2,437 0.05% 2,727,641
2013-12-09 2013-12-05 8.311 317,574 -80,408 0.05% 2,639,254
2013-12-06 2013-12-04 8.582 397,982 -1,625 0.06% 3,415,298
2013-12-04 2013-12-02 8.742 399,607 -10,558 0.06% 3,493,203
2013-12-02 2013-11-28 8.852 410,165 -16,244 0.07% 3,630,947
2013-11-28 2013-11-26 8.520 426,409 -28,428 0.07% 3,632,996
2013-11-26 2013-11-22 8.126 454,837 +8,935 0.07% 3,696,002
2013-11-22 2013-11-20 8.126 445,902 -17,869 0.07% 3,623,396
2013-11-20 2013-11-18 7.831 463,771 -258,282 0.07% 3,631,559
2013-11-19 2013-11-15 7.794 722,053 -24,367 0.11% 5,627,367
2013-11-18 2013-11-14 7.720 746,420 +24,367 0.12% 5,762,133
2013-11-13 2013-11-11 7.375 722,053 -160,818 0.11% 5,325,107
2013-11-01 2013-10-30 7.079 882,871 -1,624 0.14% 6,250,252
2013-10-30 2013-10-28 7.055 884,495 -16,244 0.14% 6,239,969
2013-10-29 2013-10-25 7.043 900,739 -16,244 0.14% 6,343,478
2013-10-28 2013-10-24 7.092 916,983 -8,123 0.15% 6,503,037
2013-10-25 2013-10-23 7.289 925,106 -78,784 0.15% 6,742,883
2013-10-18 2013-10-16 7.227 1,003,890 -8,122 0.16% 7,255,322
2013-10-17 2013-10-15 7.412 1,012,012 -1,624 0.16% 7,500,921
2013-10-15 2013-10-10 7.424 1,013,636 +11,371 0.16% 7,525,438
2013-10-04 2013-10-02 7.252 1,002,265 +2,436 0.16% 7,268,257
2013-09-27 2013-09-25 7.018 999,829 -21,117 0.16% 7,016,702
2013-09-26 2013-09-24 7.092 1,020,946 +8,934 0.16% 7,240,319
2013-09-25 2013-09-23 7.190 1,012,012 +6,498 0.16% 7,276,641
2013-09-24 2013-09-19 7.116 1,005,514 +8,122 0.16% 7,155,639
2013-09-23 2013-09-18 7.018 997,392 -23,554 0.16% 6,999,599
2013-09-12 2013-09-10 7.018 1,020,946 -1,625 0.16% 7,164,899
2013-09-11 2013-09-09 7.018 1,022,571 -11,370 0.16% 7,176,303
2013-09-10 2013-09-06 6.956 1,033,941 -8,123 0.16% 7,192,447
2013-09-09 2013-09-05 6.993 1,042,064 -9,746 0.17% 7,287,443
2013-09-05 2013-09-03 7.326 1,051,810 +4,061 0.17% 7,705,249
2013-09-04 2013-09-02 7.276 1,047,749 +2,437 0.17% 7,623,900
2013-09-03 2013-08-30 7.178 1,045,312 -4,061 0.17% 7,503,207
2013-09-02 2013-08-29 7.055 1,049,373 -813 0.17% 7,403,157
2013-08-30 2013-08-28 7.116 1,050,186 +7,310 0.17% 7,473,542
2013-08-28 2013-08-26 7.067 1,042,876 -4,061 0.17% 7,370,162
2013-08-27 2013-08-23 6.956 1,046,937 -16,244 0.17% 7,282,851
2013-08-26 2013-08-22 7.067 1,063,181 +39,798 0.17% 7,513,660
2013-08-23 2013-08-21 6.993 1,023,383 -1,624 0.16% 7,156,802
2013-08-22 2013-08-20 6.858 1,025,007 -62,540 0.16% 7,029,339
2013-08-20 2013-08-16 7.006 1,087,547 +40,610 0.17% 7,618,908
2013-08-16 2013-08-13 7.104 1,046,937 +16,244 0.17% 7,437,531
2013-08-12 2013-08-08 6.944 1,030,693 +813 0.16% 7,157,162
2013-07-31 2013-07-29 6.402 1,029,880 +11,370 0.16% 6,593,597
2013-07-25 2013-07-23 6.599 1,018,510 +12,184 0.16% 6,721,443
2013-07-24 2013-07-22 6.525 1,006,326 +812 0.16% 6,566,697
2013-07-23 2013-07-19 6.710 1,005,514 -8,122 0.16% 6,747,099
2013-07-18 2013-07-16 6.821 1,013,636 +8,122 0.16% 6,913,918
2013-07-15 2013-07-11 6.796 1,005,514 +23,554 0.16% 6,833,759
2013-07-12 2013-07-10 6.402 981,960 +8,122 0.16% 6,286,799
2013-07-11 2013-07-09 6.353 973,838 +12,183 0.15% 6,186,840
2013-07-02 2013-06-27 6.033 961,655 -1,624 0.15% 5,801,600
2013-06-17 2013-06-13 6.255 963,279 -14,620 0.15% 6,024,878
2013-06-11 2013-06-07 6.562 977,899 +17,868 0.16% 6,417,319
2013-06-10 2013-06-06 6.636 960,031 -30,051 0.15% 6,370,983
2013-06-06 2013-06-04 6.636 990,082 +28,427 0.16% 6,570,409
2013-06-03 2013-05-30 6.986 961,655 +17,804 0.15% 6,717,770
2013-05-30 2013-05-28 7.086 943,851 +7,945 0.15% 6,688,438
2013-05-28 2013-05-24 6.696 935,906 -15,890 0.15% 6,266,957
2013-05-24 2013-05-22 6.809 951,796 +11,917 0.15% 6,481,179
2013-05-21 2013-05-16 7.187 939,879 -3,972 0.15% 6,754,931
2013-05-20 2013-05-15 7.426 943,851 +3,972 0.15% 7,009,198
2013-05-16 2013-05-14 7.502 939,879 -7,945 0.15% 7,050,681
2013-05-13 2013-05-09 7.124 947,824 +3,178 0.15% 6,752,382
2013-05-03 2013-04-30 6.646 944,646 +5,562 0.15% 6,277,921
2013-04-24 2013-04-22 6.671 939,084 +15,889 0.15% 6,264,597
2013-04-10 2013-04-08 5.626 923,195 -3,972 0.15% 5,194,142
2013-04-09 2013-04-05 5.702 927,167 -23,835 0.15% 5,286,510
2013-04-05 2013-04-02 5.790 951,002 -1,589 0.15% 5,506,202
2013-03-28 2013-03-26 5.790 952,591 +145,392 0.15% 5,515,402
2013-03-26 2013-03-22 5.916 807,199 +50,052 0.13% 4,775,197
2013-03-20 2013-03-18 5.677 757,147 -78,654 0.12% 4,298,032
2013-03-19 2013-03-15 5.979 835,801 +15,890 0.14% 4,997,000
2013-03-18 2013-03-14 5.853 819,911 +10,328 0.13% 4,798,799
2013-03-15 2013-03-13 5.702 809,583 -19,862 0.13% 4,616,071
2013-03-14 2013-03-12 5.941 829,445 -34,958 0.13% 4,927,679
2013-03-13 2013-03-11 5.865 864,403 -103,283 0.14% 5,070,083
2013-03-12 2013-03-08 5.664 967,686 +2,384 0.16% 5,481,000
2013-03-11 2013-03-07 5.639 965,302 +3,972 0.16% 5,443,197
2013-03-08 2013-03-06 5.853 961,330 +280,454 0.16% 5,626,500
2013-03-07 2013-03-05 5.651 680,876 +7,945 0.11% 3,847,931
2013-03-06 2013-03-04 5.148 672,931 +71,504 0.11% 3,464,230
2013-03-05 2013-03-01 5.261 601,427 +3,972 0.10% 3,164,259
2013-03-04 2013-02-28 5.148 597,455 +145,392 0.10% 3,075,682
2013-03-01 2013-02-27 5.098 452,063 +11,122 0.07% 2,304,448
2013-02-28 2013-02-26 4.959 440,941 +50,848 0.07% 2,186,702
2013-02-25 2013-02-21 5.022 390,093 -47,670 0.06% 1,959,088
2013-02-21 2013-02-19 5.110 437,763 -22,245 0.07% 2,237,062
2013-02-15 2013-02-08 4.947 460,008 +7,945 0.07% 2,275,468
2013-02-14 2013-02-07 4.808 452,063 -30,985 0.07% 2,173,578
2013-02-05 2013-02-01 4.682 483,048 +50,052 0.08% 2,261,758
2013-02-04 2013-01-31 4.720 432,996 -56,408 0.07% 2,043,751
2013-02-01 2013-01-30 4.796 489,404 +38,930 0.08% 2,346,958
2013-01-31 2013-01-29 4.796 450,474 +794 0.07% 2,160,268
2013-01-29 2013-01-25 4.997 449,680 -794 0.07% 2,247,020
2013-01-25 2013-01-23 5.362 450,474 +18,273 0.07% 2,415,417
2013-01-21 2013-01-17 4.645 432,201 -23,835 0.07% 2,007,359
2013-01-18 2013-01-16 4.783 456,036 -52,436 0.07% 2,181,200
2013-01-10 2013-01-08 4.758 508,472 -3,178 0.08% 2,419,200
2013-01-09 2013-01-07 4.947 511,650 +15,890 0.08% 2,530,920
2012-12-19 2012-12-17 4.519 495,760 +7,945 0.08% 2,240,159
2012-12-17 2012-12-13 4.556 487,815 -19,068 0.08% 2,222,678
2012-12-14 2012-12-12 4.292 506,883 -131,091 0.08% 2,175,580
2012-12-11 2012-12-07 4.141 637,974 -6,355 0.10% 2,641,872
2012-12-06 2012-12-04 4.040 644,329 +15,889 0.10% 2,603,308
2012-12-05 2012-12-03 4.040 628,440 -135,063 0.10% 2,539,111
2012-12-04 2012-11-30 4.191 763,503 -74,681 0.12% 3,200,132
2012-12-03 2012-11-29 4.103 838,184 -35,752 0.14% 3,439,298
2012-11-30 2012-11-28 3.965 873,936 +31,779 0.14% 3,464,998
2012-11-29 2012-11-27 3.965 842,157 -74,682 0.14% 3,339,000
2012-11-26 2012-11-22 3.814 916,839 -243,113 0.15% 3,496,621
2012-11-23 2012-11-21 3.801 1,159,952 +6,356 0.19% 4,409,200
2012-11-22 2012-11-20 3.625 1,153,596 +15,095 0.19% 4,181,760
2012-11-19 2012-11-15 3.663 1,138,501 -23,834 0.18% 4,170,031
2012-11-15 2012-11-13 3.524 1,162,335 -7,151 0.19% 4,096,399
2012-11-14 2012-11-12 3.751 1,169,486 +16,684 0.19% 4,386,561
2012-11-13 2012-11-09 3.751 1,152,802 -3,178 0.19% 4,323,982
2012-11-12 2012-11-08 3.801 1,155,980 -31,779 0.19% 4,394,102
2012-11-09 2012-11-07 3.877 1,187,759 -150,158 0.19% 4,604,600
2012-11-08 2012-11-06 3.763 1,337,917 -79,449 0.22% 5,035,159
2012-11-06 2012-11-02 3.625 1,417,366 -7,945 0.23% 5,137,920
2012-11-02 2012-10-31 3.524 1,425,311 +15,890 0.23% 5,023,201
2012-10-30 2012-10-26 3.524 1,409,421 -7,945 0.23% 4,967,200
2012-10-29 2012-10-25 3.612 1,417,366 +7,150 0.23% 5,120,080
2012-10-26 2012-10-24 3.562 1,410,216 -73,092 0.23% 5,023,252
2012-10-25 2012-10-22 3.361 1,483,308 +7,150 0.24% 4,984,889
2012-10-24 2012-10-19 3.398 1,476,158 +32,574 0.24% 5,016,600
2012-10-19 2012-10-17 3.310 1,443,584 -3,178 0.23% 4,778,710
2012-10-10 2012-10-08 3.285 1,446,762 -6,356 0.23% 4,752,810
2012-10-09 2012-10-05 3.361 1,453,118 +15,890 0.24% 4,883,430
2012-10-05 2012-10-03 3.335 1,437,228 +7,150 0.23% 4,793,850
2012-10-04 2012-09-28 3.411 1,430,078 +19,862 0.23% 4,878,001
2012-10-03 2012-09-27 3.310 1,410,216 +7,945 0.23% 4,668,251
2012-09-27 2012-09-25 3.335 1,402,271 -41,313 0.23% 4,677,251
2012-09-24 2012-09-20 3.197 1,443,584 -7,945 0.23% 4,615,180
2012-09-20 2012-09-18 3.210 1,451,529 +28,602 0.24% 4,658,850
2012-09-19 2012-09-17 3.247 1,422,927 -47,670 0.23% 4,620,779
2012-09-18 2012-09-14 3.247 1,470,597 -65,942 0.24% 4,775,581
2012-09-17 2012-09-13 3.210 1,536,539 +29,396 0.25% 4,931,700
2012-09-14 2012-09-12 3.222 1,507,143 +90,572 0.24% 4,856,320
2012-09-13 2012-09-11 3.310 1,416,571 +15,889 0.23% 4,689,288
2012-09-12 2012-09-10 3.323 1,400,682 -46,874 0.23% 4,654,321
2012-09-11 2012-09-07 3.210 1,447,556 +43,696 0.23% 4,646,098
2012-09-07 2012-09-05 3.122 1,403,860 -8,739 0.23% 4,382,161
2012-09-06 2012-09-04 3.172 1,412,599 -30,985 0.23% 4,480,560
2012-09-04 2012-08-31 3.210 1,443,584 -111,228 0.23% 4,633,350
2012-09-03 2012-08-30 3.122 1,554,812 -79,449 0.25% 4,853,359
2012-08-31 2012-08-29 3.122 1,634,261 -100,900 0.26% 5,101,360
2012-08-30 2012-08-28 3.084 1,735,161 -182,732 0.28% 5,350,800
2012-08-29 2012-08-27 3.021 1,917,893 +26,218 0.31% 5,793,600
2012-08-28 2012-08-24 3.008 1,891,675 -22,246 0.31% 5,690,590
2012-08-27 2012-08-23 3.222 1,913,921 +1,589 0.31% 6,167,041
2012-08-24 2012-08-22 3.147 1,912,332 -39,724 0.31% 6,017,501
2012-08-23 2012-08-21 3.084 1,952,056 +11,917 0.32% 6,019,650
2012-08-20 2012-08-16 3.046 1,940,139 +38,136 0.31% 5,909,641
2012-08-14 2012-08-10 3.184 1,902,003 +1,589 0.31% 6,056,819
2012-08-13 2012-08-09 3.197 1,900,414 +28,601 0.31% 6,075,679
2012-08-09 2012-08-07 3.235 1,871,813 -79,449 0.30% 6,054,920
2012-08-08 2012-08-06 2.983 1,951,262 -39,724 0.32% 5,820,721
2012-08-07 2012-08-03 2.832 1,990,986 +3,178 0.32% 5,638,500
2012-08-03 2012-08-01 2.769 1,987,808 -33,369 0.32% 5,504,400
2012-07-31 2012-07-27 2.769 2,021,177 -6,355 0.33% 5,596,801
2012-07-30 2012-07-26 2.769 2,027,532 -13,507 0.33% 5,614,399
2012-07-25 2012-07-23 2.744 2,041,039 +39,725 0.33% 5,600,421
2012-07-24 2012-07-20 2.870 2,001,314 -79,449 0.32% 5,743,319
2012-07-23 2012-07-19 2.706 2,080,763 +55,614 0.34% 5,630,850
2012-07-19 2012-07-17 2.769 2,025,149 +39,724 0.33% 5,607,800
2012-07-12 2012-07-10 3.197 1,985,425 -8,739 0.32% 6,347,461
2012-07-10 2012-07-06 3.348 1,994,164 -19,068 0.32% 6,676,600
2012-07-03 2012-06-28 3.210 2,013,232 +4,767 0.33% 6,461,701
2012-06-29 2012-06-27 3.335 2,008,465 +42,108 0.33% 6,699,201
2012-06-25 2012-06-21 3.361 1,966,357 +23,835 0.32% 6,608,250
2012-06-21 2012-06-19 3.424 1,942,522 +36,546 0.31% 6,650,399
2012-06-13 2012-06-11 3.449 1,905,976 -15,095 0.31% 6,573,261
2012-06-12 2012-06-08 3.398 1,921,071 -2,384 0.31% 6,528,600
2012-06-11 2012-06-07 3.655 1,923,455 -45,285 0.31% 7,029,868
2012-06-08 2012-06-06 3.603 1,968,740 +70,312 0.32% 7,092,585
2012-06-07 2012-06-05 3.550 1,898,428 -15,322 0.32% 6,740,159
2012-06-05 2012-06-01 3.550 1,913,750 +8,427 0.32% 6,794,558
2012-05-18 2012-05-16 3.250 1,905,323 -15,322 0.32% 6,192,629
2012-05-17 2012-05-15 3.315 1,920,645 +31,410 0.32% 6,367,778
2012-05-16 2012-05-14 3.407 1,889,235 -17,620 0.32% 6,436,260
2012-05-15 2012-05-11 3.498 1,906,855 +51,329 0.32% 6,670,518
2012-05-10 2012-05-08 3.772 1,855,526 -3,830 0.31% 6,999,580
2012-05-09 2012-05-07 3.707 1,859,356 +38,305 0.31% 6,892,678
2012-05-07 2012-05-03 3.903 1,821,051 -38,305 0.31% 7,107,231
2012-05-04 2012-05-02 3.838 1,859,356 -76,612 0.31% 7,135,378
2012-05-02 2012-04-27 3.603 1,935,968 +94,998 0.33% 6,974,521
2012-04-30 2012-04-26 3.746 1,840,970 +38,306 0.31% 6,896,611
2012-04-27 2012-04-25 3.851 1,802,664 +15,322 0.30% 6,941,350
2012-04-26 2012-04-24 3.811 1,787,342 -19,153 0.30% 6,812,361
2012-04-25 2012-04-23 3.955 1,806,495 +31,411 0.30% 7,144,741
2012-04-23 2012-04-19 3.981 1,775,084 -3,064 0.30% 7,066,850
2012-04-20 2012-04-18 3.942 1,778,148 +7,661 0.30% 7,009,418
2012-04-19 2012-04-17 3.864 1,770,487 +45,966 0.30% 6,840,559
2012-04-17 2012-04-13 4.046 1,724,521 -12,257 0.29% 6,978,102
2012-04-13 2012-04-11 3.851 1,736,778 -11,492 0.29% 6,687,649
2012-04-12 2012-04-10 3.942 1,748,270 +6,129 0.29% 6,891,640
2012-04-11 2012-04-05 3.955 1,742,141 +45,967 0.29% 6,890,219
2012-04-10 2012-04-03 3.890 1,696,174 +42,902 0.29% 6,597,719
2012-04-05 2012-04-02 3.798 1,653,272 +15,322 0.28% 6,279,780
2012-04-03 2012-03-30 4.046 1,637,950 +9,194 0.28% 6,627,801
2012-04-02 2012-03-29 4.177 1,628,756 -22,984 0.27% 6,803,198
2012-03-30 2012-03-28 4.033 1,651,740 -122,578 0.28% 6,662,041
2012-03-29 2012-03-27 4.138 1,774,318 -76,611 0.30% 7,341,720
2012-03-28 2012-03-26 3.655 1,850,929 -42,136 0.31% 6,764,799
2012-03-27 2012-03-23 3.550 1,893,065 +80,441 0.32% 6,721,119
2012-03-26 2012-03-22 3.616 1,812,624 +14,557 0.30% 6,553,822
2012-03-23 2012-03-21 3.720 1,798,067 -22,984 0.30% 6,688,949
2012-03-22 2012-03-20 3.655 1,821,051 -19,919 0.31% 6,655,601
2012-03-21 2012-03-19 3.720 1,840,970 -6,129 0.31% 6,848,551
2012-03-20 2012-03-16 4.073 1,847,099 +22,984 0.31% 7,522,321
2012-03-19 2012-03-15 4.125 1,824,115 -52,096 0.31% 7,523,959
2012-03-16 2012-03-14 4.190 1,876,211 -135,602 0.32% 7,861,290
2012-03-15 2012-03-13 4.281 2,011,813 -52,096 0.34% 8,613,280
2012-03-13 2012-03-09 4.386 2,063,909 -80,442 0.35% 9,051,842
2012-03-12 2012-03-08 4.112 2,144,351 +76,612 0.36% 8,816,852
2012-03-09 2012-03-07 4.007 2,067,739 -5,363 0.35% 8,285,929
2012-03-08 2012-03-06 4.190 2,073,102 -155,521 0.35% 8,686,260
2012-03-07 2012-03-05 4.490 2,228,623 -280,397 0.37% 10,006,960
2012-03-06 2012-03-02 4.177 2,509,020 -953,045 0.42% 10,479,999
2012-03-05 2012-03-01 4.046 3,462,065 +27,580 0.58% 14,008,900
2012-03-02 2012-02-29 4.138 3,434,485 +154,755 0.58% 14,211,110
2012-03-01 2012-02-28 4.242 3,279,730 +93,466 0.55% 13,913,250
2012-02-29 2012-02-27 4.151 3,186,264 -50,564 0.54% 13,225,619
2012-02-28 2012-02-24 4.268 3,236,828 -205,318 0.54% 13,815,751
2012-02-27 2012-02-23 4.281 3,442,146 -163,948 0.58% 14,737,040
2012-02-24 2012-02-22 4.112 3,606,094 -425,193 0.61% 14,827,049
2012-02-23 2012-02-21 3.642 4,031,287 -51,330 0.68% 14,680,980
2012-02-22 2012-02-20 3.642 4,082,617 +44,435 0.69% 14,867,911
2012-02-21 2012-02-17 3.694 4,038,182 -191,528 0.68% 14,916,930
2012-02-20 2012-02-16 3.733 4,229,710 -103,426 0.71% 15,790,059
2012-02-17 2012-02-15 3.785 4,333,136 -189,230 0.73% 16,402,402
2012-02-16 2012-02-14 3.668 4,522,366 +58,991 0.76% 16,587,432
2012-02-15 2012-02-13 3.511 4,463,375 -61,289 0.75% 15,671,941
2012-02-14 2012-02-10 3.276 4,524,664 -15,322 0.76% 14,824,061
2012-02-13 2012-02-09 3.355 4,539,986 -94,998 0.76% 15,229,820
2012-02-10 2012-02-08 3.289 4,634,984 +163,182 0.78% 15,246,000
2012-02-09 2012-02-07 3.067 4,471,802 +11,492 0.75% 13,716,950
2012-02-08 2012-02-06 3.133 4,460,310 +793,693 0.75% 13,972,799
2012-02-07 2012-02-03 3.054 3,666,617 -60,523 0.62% 11,199,239
2012-02-06 2012-02-02 2.898 3,727,140 +42,902 0.63% 10,800,300
2012-02-03 2012-02-01 2.819 3,684,238 -11,491 0.62% 10,387,441
2012-02-02 2012-01-31 2.819 3,695,729 +6,895 0.62% 10,419,839
2012-01-31 2012-01-27 2.859 3,688,834 +38,305 0.62% 10,544,849
2012-01-30 2012-01-26 2.885 3,650,529 -8,427 0.61% 10,530,651
2012-01-27 2012-01-20 2.806 3,658,956 +7,661 0.62% 10,268,400
2012-01-26 2012-01-19 2.819 3,651,295 +15,322 0.61% 10,294,560
2012-01-20 2012-01-18 2.715 3,635,973 +16,855 0.61% 9,871,681
2012-01-17 2012-01-13 2.702 3,619,118 +34,475 0.61% 9,778,679
2012-01-16 2012-01-12 2.780 3,584,643 +3,830 0.60% 9,966,270
2012-01-03 2011-12-29 2.846 3,580,813 -88,103 0.60% 10,189,321
2011-12-30 2011-12-28 2.793 3,668,916 +15,323 0.62% 10,248,461
2011-12-29 2011-12-23 2.702 3,653,593 +3,830 0.61% 9,871,829
2011-12-16 2011-12-14 2.663 3,649,763 +26,048 0.61% 9,718,561
2011-12-14 2011-12-12 2.715 3,623,715 +15,322 0.61% 9,838,400
2011-12-13 2011-12-09 2.754 3,608,393 -61,289 0.61% 9,938,101
2011-12-12 2011-12-08 2.832 3,669,682 -22,983 0.62% 10,394,301
2011-12-09 2011-12-07 2.754 3,692,665 +7,661 0.62% 10,170,200
2011-12-08 2011-12-06 2.506 3,685,004 +141,731 0.62% 9,235,200
2011-12-07 2011-12-05 2.506 3,543,273 +113,385 0.60% 8,880,000
2011-12-06 2011-12-02 2.702 3,429,888 +62,055 0.58% 9,267,389
2011-12-05 2011-12-01 2.780 3,367,833 +144,795 0.57% 9,363,480
2011-11-29 2011-11-25 2.793 3,223,038 +76,612 0.54% 9,002,981
2011-11-28 2011-11-24 2.859 3,146,426 +38,305 0.53% 8,994,329
2011-11-23 2011-11-21 2.963 3,108,121 +311,808 0.52% 9,209,391
2011-11-22 2011-11-18 3.080 2,796,313 +58,225 0.47% 8,614,001
2011-11-21 2011-11-17 3.198 2,738,088 +30,644 0.46% 8,756,300
2011-11-18 2011-11-16 3.250 2,707,444 +88,103 0.46% 8,799,661
2011-11-17 2011-11-15 3.355 2,619,341 +84,273 0.44% 8,786,831
2011-11-16 2011-11-14 3.459 2,535,068 -3,065 0.43% 8,768,849
2011-11-15 2011-11-11 3.342 2,538,133 -77,377 0.43% 8,481,281
2011-11-14 2011-11-10 3.302 2,615,510 -8,427 0.44% 8,637,420
2011-11-11 2011-11-09 3.603 2,623,937 -61,289 0.44% 9,452,999
2011-11-10 2011-11-08 3.733 2,685,226 -60,523 0.45% 10,024,299
2011-11-09 2011-11-07 3.511 2,745,749 +40,604 0.46% 9,640,959
2011-11-08 2011-11-04 3.472 2,705,145 -150,158 0.45% 9,392,459
2011-11-07 2011-11-03 3.381 2,855,303 +33,709 0.48% 9,652,928
2011-11-04 2011-11-02 3.524 2,821,594 +32,176 0.47% 9,944,098
2011-11-03 2011-11-01 3.616 2,789,418 +15,323 0.47% 10,085,571
2011-11-02 2011-10-31 3.798 2,774,095 -243,624 0.47% 10,537,108
2011-11-01 2011-10-28 3.315 3,017,719 -75,846 0.51% 10,005,059
2011-10-31 2011-10-27 3.511 3,093,565 -306,445 0.52% 10,862,221
2011-10-28 2011-10-26 3.107 3,400,010 +79,676 0.57% 10,562,440
2011-10-27 2011-10-25 3.054 3,320,334 +306,445 0.56% 10,141,560
2011-10-26 2011-10-24 3.041 3,013,889 -209,915 0.51% 9,166,220
2011-10-25 2011-10-21 2.911 3,223,804 +84,273 0.54% 9,383,840
2011-10-24 2011-10-20 2.780 3,139,531 +74,313 0.53% 8,728,739
2011-10-21 2011-10-19 2.872 3,065,218 -1,533 0.51% 8,802,199
2011-10-19 2011-10-17 3.041 3,066,751 -43,668 0.51% 9,326,991
2011-10-18 2011-10-14 2.885 3,110,419 -28,346 0.52% 8,972,600
2011-10-17 2011-10-13 3.172 3,138,765 +236,729 0.53% 9,955,709
2011-10-14 2011-10-12 3.002 2,902,036 -68,951 0.49% 8,712,399
2011-10-13 2011-10-11 2.689 2,970,987 -7,661 0.50% 7,988,681
2011-10-11 2011-10-07 2.506 2,978,648 -28,346 0.50% 7,464,961
2011-10-07 2011-10-04 2.258 3,006,994 -16,854 0.50% 6,790,250
2011-10-04 2011-09-30 2.558 3,023,848 -38,306 0.51% 7,736,119
2011-09-27 2011-09-23 2.389 3,062,154 +7,661 0.51% 7,314,510
2011-09-22 2011-09-20 2.741 3,054,493 +205,318 0.51% 8,372,700
2011-09-21 2011-09-19 2.872 2,849,175 +137,135 0.48% 8,181,801
2011-09-20 2011-09-16 2.950 2,712,040 +3,064 0.45% 8,000,399
2011-09-19 2011-09-15 2.819 2,708,976 -50,563 0.45% 7,637,760
2011-09-16 2011-09-14 2.819 2,759,539 -200,722 0.46% 7,780,319
2011-09-15 2011-09-12 2.885 2,960,261 +66,652 0.50% 8,539,440
2011-09-14 2011-09-09 3.028 2,893,609 -229,834 0.49% 8,762,640
2011-09-12 2011-09-08 3.002 3,123,443 +330,961 0.52% 9,377,100
2011-09-09 2011-09-07 3.054 2,792,482 -7,661 0.47% 8,529,299
2011-09-08 2011-09-06 3.054 2,800,143 +245,156 0.47% 8,552,699
2011-09-07 2011-09-05 3.146 2,554,987 +32,177 0.43% 8,037,350
2011-09-06 2011-09-02 3.394 2,522,810 +294,187 0.42% 8,561,799
2011-09-05 2011-09-01 3.394 2,228,623 -642,003 0.37% 7,563,400
2011-09-02 2011-08-31 3.107 2,870,626 +243,624 0.48% 8,917,861
2011-09-01 2011-08-30 3.133 2,627,002 +164,715 0.44% 8,229,601
2011-08-31 2011-08-29 3.120 2,462,287 +484,183 0.41% 7,681,459
2011-08-30 2011-08-26 3.250 1,978,104 +33,709 0.33% 6,429,180
2011-08-29 2011-08-25 3.407 1,944,395 +34,475 0.33% 6,624,180
2011-08-26 2011-08-24 3.420 1,909,920 -141,731 0.32% 6,531,660
2011-08-25 2011-08-23 3.420 2,051,651 -153,222 0.34% 7,016,361
2011-08-24 2011-08-22 3.420 2,204,873 -235,197 0.37% 7,540,358
2011-08-23 2011-08-19 3.459 2,440,070 +109,554 0.41% 8,440,249
2011-08-22 2011-08-18 3.629 2,330,516 -43,668 0.39% 8,456,760
2011-08-19 2011-08-17 3.825 2,374,184 -34,476 0.40% 9,080,068
2011-08-18 2011-08-16 3.890 2,408,660 +287,293 0.40% 9,369,122
2011-08-17 2011-08-15 3.955 2,121,367 +193,060 0.36% 8,390,070
2011-08-16 2011-08-12 4.007 1,928,307 +583,012 0.32% 7,727,192
2011-08-12 2011-08-10 4.321 1,345,295 +15,323 0.23% 5,812,362
2011-08-11 2011-08-09 4.242 1,329,972 +22,217 0.22% 5,641,999
2011-08-10 2011-08-08 4.477 1,307,755 +38,306 0.22% 5,855,010
2011-08-09 2011-08-05 4.608 1,269,449 +258,946 0.21% 5,849,208
2011-08-05 2011-08-03 5.091 1,010,503 +79,676 0.17% 5,144,099
2011-08-04 2011-08-02 5.169 930,827 -767 0.16% 4,811,398
2011-08-03 2011-08-01 5.234 931,594 +36,774 0.16% 4,876,163
2011-08-02 2011-07-29 5.378 894,820 +39,072 0.15% 4,812,160
2011-08-01 2011-07-28 5.495 855,748 +7,661 0.14% 4,702,568
2011-07-29 2011-07-27 5.613 848,087 +13,024 0.14% 4,760,099
2011-07-28 2011-07-26 5.456 835,063 +1,532 0.14% 4,556,199
2011-07-26 2011-07-22 5.404 833,531 -46,733 0.14% 4,504,320
2011-07-25 2011-07-21 5.326 880,264 -258,946 0.15% 4,687,920
2011-07-22 2011-07-20 5.339 1,139,210 -9,960 0.19% 6,081,829
2011-07-21 2011-07-19 5.221 1,149,170 +662,688 0.19% 6,000,002
2011-07-20 2011-07-18 6.004 486,482 +46,733 0.08% 2,921,001
2011-07-19 2011-07-15 6.017 439,749 +159,352 0.07% 2,646,141
2011-07-15 2011-07-13 6.526 280,397 +42,136 0.05% 1,829,997
2011-07-14 2011-07-12 6.683 238,261 +7,661 0.04% 1,592,319
2011-07-13 2011-07-11 7.179 230,600 +40,604 0.04% 1,655,500
2011-07-12 2011-07-08 8.537 189,996 +142,497 0.03% 1,621,920
2011-07-11 2011-07-07 9.424 47,499 +3,831 0.01% 447,640
2011-07-07 2011-07-05 9.215 43,668 -3,065 0.01% 402,416
2011-05-27 2011-05-25 9.553 46,733 +439 0.01% 446,440
2011-05-24 2011-05-20 10.080 46,294 +22,767 0.01% 466,646
2011-05-20 2011-05-18 10.607 23,527 +7,590 0.00% 249,554
2011-05-12 2011-05-09 10.871 15,937 -4,554 0.00% 173,246
2011-05-06 2011-05-04 10.739 20,491 +4,554 0.00% 220,050
2011-04-26 2011-04-20 11.529 15,937 -759 0.00% 183,745
2011-04-08 2011-04-06 11.898 16,696 -7,590 0.00% 198,656
2011-03-23 2011-03-21 10.278 24,286 -759 0.00% 249,604
2011-03-22 2011-03-18 10.212 25,045 -758 0.00% 255,755
2011-03-15 2011-03-11 10.581 25,803 -759 0.00% 273,015
2011-03-10 2011-03-08 10.686 26,562 -7,590 0.00% 283,846
2011-03-09 2011-03-07 10.673 34,152 -759 0.01% 364,504
2011-03-08 2011-03-04 10.686 34,911 -9,107 0.01% 373,065
2011-03-03 2011-03-01 10.027 44,018 +7,590 0.01% 441,384
2011-02-24 2011-02-22 9.988 36,428 -759 0.01% 363,836
2011-02-09 2011-02-07 10.857 37,187 -3,036 0.01% 403,757
2011-02-08 2011-02-02 11.200 40,223 -759 0.01% 450,500
2011-01-28 2011-01-26 10.554 40,982 -759 0.01% 432,541
2011-01-27 2011-01-25 10.660 41,741 -4,553 0.01% 444,952
2011-01-24 2011-01-20 10.133 46,294 -280,043 0.01% 469,086
2011-01-21 2011-01-19 10.146 326,337 +758 0.06% 3,310,995
2011-01-20 2011-01-18 10.041 325,579 -32,633 0.06% 3,268,985
2011-01-18 2011-01-14 9.698 358,212 -22,768 0.06% 3,473,917
2011-01-17 2011-01-13 9.434 380,980 -7,589 0.06% 3,594,320
2011-01-14 2011-01-12 9.382 388,569 -14,420 0.07% 3,645,437
2011-01-12 2011-01-10 9.210 402,989 -34,151 0.07% 3,711,692
2011-01-11 2011-01-07 9.342 437,140 -759 0.07% 4,083,836
2011-01-10 2011-01-06 9.474 437,899 +30,357 0.07% 4,148,627
2011-01-07 2011-01-05 9.329 407,542 -7,590 0.07% 3,801,956
2011-01-05 2011-01-03 9.421 415,132 -759 0.07% 3,911,054
2011-01-04 2010-12-31 9.250 415,891 +22,768 0.07% 3,846,964
2011-01-03 2010-12-29 9.408 393,123 +4,554 0.07% 3,698,522
2010-12-29 2010-12-24 9.487 388,569 -62,991 0.07% 3,686,397
2010-12-22 2010-12-20 8.446 451,560 -2,277 0.08% 3,813,950
2010-12-17 2010-12-15 8.683 453,837 -11,384 0.08% 3,940,822
2010-12-16 2010-12-14 8.710 465,221 -17,455 0.08% 4,051,933
2010-12-15 2010-12-13 8.710 482,676 +3,795 0.08% 4,203,961
2010-12-14 2010-12-10 8.565 478,881 +91,071 0.08% 4,101,498
2010-12-13 2010-12-09 9.013 387,810 +11,384 0.07% 3,495,237
2010-12-09 2010-12-07 9.303 376,426 -9,108 0.06% 3,501,756
2010-12-06 2010-12-02 8.986 385,534 -20,491 0.07% 3,464,564
2010-12-03 2010-12-01 8.921 406,025 -47,812 0.07% 3,621,954
2010-12-01 2010-11-29 9.065 453,837 -3,035 0.08% 4,114,242
2010-11-26 2010-11-24 9.079 456,872 -18,215 0.08% 4,147,776
2010-11-23 2010-11-19 9.316 475,087 +3,795 0.08% 4,425,823
2010-11-19 2010-11-17 9.329 471,292 -759 0.08% 4,396,680
2010-11-18 2010-11-16 9.448 472,051 -3,036 0.08% 4,459,741
2010-11-16 2010-11-12 9.632 475,087 -27,321 0.08% 4,576,063
2010-11-15 2010-11-11 9.922 502,408 +19,732 0.09% 4,984,861
2010-11-12 2010-11-10 10.014 482,676 -161,651 0.08% 4,833,601
2010-11-10 2010-11-08 9.579 644,327 +166,964 0.11% 6,172,232
2010-11-09 2010-11-05 9.566 477,363 +33,392 0.08% 4,566,536
2010-11-08 2010-11-04 9.619 443,971 -43,258 0.08% 4,270,502
2010-11-04 2010-11-02 10.001 487,229 +5,312 0.08% 4,872,776
2010-11-03 2010-11-01 10.225 481,917 -131,294 0.08% 4,927,600
2010-11-02 2010-10-29 9.896 613,211 -65,267 0.11% 6,068,081
2010-11-01 2010-10-28 9.724 678,478 +2,276 0.12% 6,597,716
2010-10-29 2010-10-27 9.777 676,202 -80,446 0.12% 6,611,224
2010-10-28 2010-10-26 9.685 756,648 -45,535 0.13% 7,327,954
2010-10-27 2010-10-25 9.342 802,183 -9,107 0.14% 7,494,130
2010-10-26 2010-10-22 9.579 811,290 -28,080 0.14% 7,771,629
2010-10-25 2010-10-21 9.817 839,370 +143,436 0.15% 8,239,697
2010-10-22 2010-10-20 9.553 695,934 0.12% 6,648,254

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top