History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-10-13 | 2025-10-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-10-09 | 2025-10-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-23 | 2025-09-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-22 | 2025-09-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-16 | 2025-09-12 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-09 | 2025-09-05 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-28 | 2025-08-26 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-19 | 2025-08-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-18 | 2025-08-14 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-15 | 2025-08-13 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-11 | 2025-08-07 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-30 | 2025-07-28 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-15 | 2025-07-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-14 | 2025-07-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-10 | 2025-07-08 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-09 | 2025-07-07 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-08 | 2025-07-04 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-07 | 2025-07-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-04 | 2025-07-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-03 | 2025-06-30 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-02 | 2025-06-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-19 | 2025-06-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-11 | 2025-06-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-10 | 2025-06-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-06 | 2025-06-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.331 | 16,000 | +0 | 0.00% | 5,297 |
| 2025-06-04 | 2025-06-02 | 0.342 | 16,000 | +1,259 | 0.00% | 5,470 |
| 2025-06-03 | 2025-05-30 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.347 | 14,741 | +0 | 0.00% | 5,120 |
| 2025-05-29 | 2025-05-27 | 0.347 | 14,741 | +0 | 0.00% | 5,120 |
| 2025-05-28 | 2025-05-26 | 0.347 | 14,741 | +0 | 0.00% | 5,120 |
| 2025-05-27 | 2025-05-23 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.347 | 14,741 | +0 | 0.00% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.353 | 14,741 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.358 | 14,741 | +0 | 0.00% | 5,280 |
| 2025-05-15 | 2025-05-13 | 0.358 | 14,741 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.347 | 14,741 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 0.364 | 14,741 | +0 | 0.00% | 5,360 |
| 2025-05-12 | 2025-05-08 | 0.358 | 14,741 | +0 | 0.00% | 5,280 |
| 2025-05-09 | 2025-05-07 | 0.353 | 14,741 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.374 | 14,741 | +0 | 0.00% | 5,520 |
| 2025-05-07 | 2025-05-02 | 0.380 | 14,741 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.336 | 14,741 | +0 | 0.00% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.309 | 14,741 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2025-04-24 | 2025-04-22 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.267 | 14,741 | +0 | 0.00% | 3,936 |
| 2025-04-22 | 2025-04-16 | 0.267 | 14,741 | +0 | 0.00% | 3,936 |
| 2025-04-17 | 2025-04-15 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2025-04-16 | 2025-04-14 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2025-04-15 | 2025-04-11 | 0.268 | 14,741 | +0 | 0.00% | 3,952 |
| 2025-04-14 | 2025-04-10 | 0.267 | 14,741 | +0 | 0.00% | 3,936 |
| 2025-04-11 | 2025-04-09 | 0.269 | 14,741 | +0 | 0.00% | 3,968 |
| 2025-04-10 | 2025-04-08 | 0.253 | 14,741 | +0 | 0.00% | 3,728 |
| 2025-04-09 | 2025-04-07 | 0.250 | 14,741 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.336 | 14,741 | +0 | 0.00% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.227 | 14,741 | +0 | 0.00% | 3,344 |
| 2025-03-24 | 2025-03-20 | 0.228 | 14,741 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.219 | 14,741 | +0 | 0.00% | 3,232 |
| 2025-03-20 | 2025-03-18 | 0.220 | 14,741 | +0 | 0.00% | 3,248 |
| 2025-03-19 | 2025-03-17 | 0.228 | 14,741 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.217 | 14,741 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.202 | 14,741 | +0 | 0.00% | 2,976 |
| 2025-03-14 | 2025-03-12 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2025-03-13 | 2025-03-11 | 0.204 | 14,741 | +0 | 0.00% | 3,008 |
| 2025-03-12 | 2025-03-10 | 0.208 | 14,741 | +0 | 0.00% | 3,072 |
| 2025-03-11 | 2025-03-07 | 0.209 | 14,741 | +0 | 0.00% | 3,088 |
| 2025-03-10 | 2025-03-06 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2025-03-07 | 2025-03-05 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2025-03-06 | 2025-03-04 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2025-03-05 | 2025-03-03 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2025-03-04 | 2025-02-28 | 0.212 | 14,741 | +0 | 0.00% | 3,120 |
| 2025-03-03 | 2025-02-27 | 0.208 | 14,741 | +0 | 0.00% | 3,072 |
| 2025-02-28 | 2025-02-26 | 0.213 | 14,741 | +0 | 0.00% | 3,136 |
| 2025-02-27 | 2025-02-25 | 0.214 | 14,741 | +0 | 0.00% | 3,152 |
| 2025-02-26 | 2025-02-24 | 0.223 | 14,741 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.223 | 14,741 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.207 | 14,741 | +0 | 0.00% | 3,056 |
| 2025-02-21 | 2025-02-19 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.208 | 14,741 | +0 | 0.00% | 3,072 |
| 2025-02-19 | 2025-02-17 | 0.208 | 14,741 | +0 | 0.00% | 3,072 |
| 2025-02-18 | 2025-02-14 | 0.220 | 14,741 | +0 | 0.00% | 3,248 |
| 2025-02-17 | 2025-02-13 | 0.212 | 14,741 | +0 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.216 | 14,741 | +0 | 0.00% | 3,184 |
| 2025-02-13 | 2025-02-11 | 0.213 | 14,741 | +0 | 0.00% | 3,136 |
| 2025-02-12 | 2025-02-10 | 0.221 | 14,741 | +0 | 0.00% | 3,264 |
| 2025-02-11 | 2025-02-07 | 0.213 | 14,741 | +0 | 0.00% | 3,136 |
| 2025-02-10 | 2025-02-06 | 0.209 | 14,741 | +0 | 0.00% | 3,088 |
| 2025-02-07 | 2025-02-05 | 0.199 | 14,741 | +0 | 0.00% | 2,928 |
| 2025-02-06 | 2025-02-04 | 0.198 | 14,741 | +0 | 0.00% | 2,912 |
| 2025-02-05 | 2025-02-03 | 0.199 | 14,741 | +0 | 0.00% | 2,928 |
| 2025-02-04 | 2025-01-28 | 0.219 | 14,741 | +0 | 0.00% | 3,232 |
| 2025-02-03 | 2025-01-24 | 0.238 | 14,741 | +0 | 0.00% | 3,504 |
| 2025-01-27 | 2025-01-23 | 0.217 | 14,741 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.228 | 14,741 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2025-01-22 | 2025-01-20 | 0.205 | 14,741 | +0 | 0.00% | 3,024 |
| 2025-01-21 | 2025-01-17 | 0.199 | 14,741 | +0 | 0.00% | 2,928 |
| 2025-01-20 | 2025-01-16 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.202 | 14,741 | +0 | 0.00% | 2,976 |
| 2025-01-16 | 2025-01-14 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.174 | 14,741 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.169 | 14,741 | +0 | 0.00% | 2,496 |
| 2025-01-13 | 2025-01-09 | 0.174 | 14,741 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.164 | 14,741 | +0 | 0.00% | 2,416 |
| 2025-01-03 | 2024-12-31 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.164 | 14,741 | +0 | 0.00% | 2,416 |
| 2024-12-30 | 2024-12-24 | 0.183 | 14,741 | +0 | 0.00% | 2,704 |
| 2024-12-27 | 2024-12-20 | 0.183 | 14,741 | +0 | 0.00% | 2,704 |
| 2024-12-23 | 2024-12-19 | 0.175 | 14,741 | +0 | 0.00% | 2,576 |
| 2024-12-20 | 2024-12-18 | 0.174 | 14,741 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.165 | 14,741 | +0 | 0.00% | 2,432 |
| 2024-12-18 | 2024-12-16 | 0.188 | 14,741 | +0 | 0.00% | 2,768 |
| 2024-12-17 | 2024-12-13 | 0.188 | 14,741 | +0 | 0.00% | 2,768 |
| 2024-12-16 | 2024-12-12 | 0.188 | 14,741 | +0 | 0.00% | 2,768 |
| 2024-12-13 | 2024-12-11 | 0.188 | 14,741 | +0 | 0.00% | 2,768 |
| 2024-12-12 | 2024-12-10 | 0.188 | 14,741 | +0 | 0.00% | 2,768 |
| 2024-12-11 | 2024-12-09 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.174 | 14,741 | +0 | 0.00% | 2,560 |
| 2024-12-04 | 2024-12-02 | 0.174 | 14,741 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.170 | 14,741 | +0 | 0.00% | 2,512 |
| 2024-12-02 | 2024-11-28 | 0.168 | 14,741 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.167 | 14,741 | +0 | 0.00% | 2,464 |
| 2024-11-28 | 2024-11-26 | 0.181 | 14,741 | +0 | 0.00% | 2,672 |
| 2024-11-27 | 2024-11-25 | 0.181 | 14,741 | +0 | 0.00% | 2,672 |
| 2024-11-26 | 2024-11-22 | 0.164 | 14,741 | +0 | 0.00% | 2,416 |
| 2024-11-25 | 2024-11-21 | 0.164 | 14,741 | +0 | 0.00% | 2,416 |
| 2024-11-22 | 2024-11-20 | 0.175 | 14,741 | +0 | 0.00% | 2,576 |
| 2024-11-21 | 2024-11-19 | 0.175 | 14,741 | +0 | 0.00% | 2,576 |
| 2024-11-20 | 2024-11-18 | 0.175 | 14,741 | +0 | 0.00% | 2,576 |
| 2024-11-19 | 2024-11-15 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-11-18 | 2024-11-14 | 0.186 | 14,741 | +0 | 0.00% | 2,736 |
| 2024-11-15 | 2024-11-13 | 0.186 | 14,741 | +0 | 0.00% | 2,736 |
| 2024-11-14 | 2024-11-12 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-11-12 | 2024-11-08 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.192 | 14,741 | +0 | 0.00% | 2,832 |
| 2024-11-08 | 2024-11-06 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-11-07 | 2024-11-05 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-11-06 | 2024-11-04 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-11-05 | 2024-11-01 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-11-04 | 2024-10-31 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-10-31 | 2024-10-29 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-10-30 | 2024-10-28 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-10-29 | 2024-10-25 | 0.193 | 14,741 | +0 | 0.00% | 2,848 |
| 2024-10-28 | 2024-10-24 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-10-24 | 2024-10-22 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-23 | 2024-10-21 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-22 | 2024-10-18 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-21 | 2024-10-17 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-18 | 2024-10-16 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-16 | 2024-10-14 | 0.203 | 14,741 | +0 | 0.00% | 2,992 |
| 2024-10-15 | 2024-10-10 | 0.217 | 14,741 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.217 | 14,741 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2024-10-09 | 2024-10-07 | 0.241 | 14,741 | +0 | 0.00% | 3,552 |
| 2024-10-08 | 2024-10-04 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-07 | 2024-10-03 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2024-10-04 | 2024-10-02 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-10-03 | 2024-09-30 | 0.166 | 14,741 | +0 | 0.00% | 2,448 |
| 2024-10-02 | 2024-09-27 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.151 | 14,741 | +0 | 0.00% | 2,224 |
| 2024-09-26 | 2024-09-24 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.152 | 14,741 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.152 | 14,741 | +0 | 0.00% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.152 | 14,741 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.152 | 14,741 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.152 | 14,741 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.152 | 14,741 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.152 | 14,741 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.154 | 14,741 | +0 | 0.00% | 2,272 |
| 2024-09-10 | 2024-09-05 | 0.154 | 14,741 | +0 | 0.00% | 2,272 |
| 2024-09-09 | 2024-09-04 | 0.162 | 14,741 | +0 | 0.00% | 2,384 |
| 2024-09-05 | 2024-09-03 | 0.145 | 14,741 | +0 | 0.00% | 2,144 |
| 2024-09-04 | 2024-09-02 | 0.157 | 14,741 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.157 | 14,741 | +0 | 0.00% | 2,320 |
| 2024-09-02 | 2024-08-29 | 0.161 | 14,741 | +0 | 0.00% | 2,368 |
| 2024-08-30 | 2024-08-28 | 0.168 | 14,741 | +0 | 0.00% | 2,480 |
| 2024-08-29 | 2024-08-27 | 0.168 | 14,741 | +0 | 0.00% | 2,480 |
| 2024-08-28 | 2024-08-26 | 0.168 | 14,741 | +0 | 0.00% | 2,480 |
| 2024-08-27 | 2024-08-23 | 0.153 | 14,741 | +0 | 0.00% | 2,256 |
| 2024-08-26 | 2024-08-22 | 0.153 | 14,741 | +0 | 0.00% | 2,256 |
| 2024-08-23 | 2024-08-21 | 0.157 | 14,741 | +0 | 0.00% | 2,320 |
| 2024-08-22 | 2024-08-20 | 0.157 | 14,741 | +0 | 0.00% | 2,320 |
| 2024-08-21 | 2024-08-19 | 0.157 | 14,741 | +0 | 0.00% | 2,320 |
| 2024-08-20 | 2024-08-16 | 0.158 | 14,741 | +0 | 0.00% | 2,336 |
| 2024-08-19 | 2024-08-15 | 0.157 | 14,741 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.157 | 14,741 | +0 | 0.00% | 2,320 |
| 2024-08-15 | 2024-08-13 | 0.161 | 14,741 | +0 | 0.00% | 2,368 |
| 2024-08-14 | 2024-08-12 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.163 | 14,741 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-08-05 | 2024-08-01 | 0.177 | 14,741 | +0 | 0.00% | 2,608 |
| 2024-08-02 | 2024-07-31 | 0.177 | 14,741 | +0 | 0.00% | 2,608 |
| 2024-08-01 | 2024-07-30 | 0.164 | 14,741 | +0 | 0.00% | 2,416 |
| 2024-07-31 | 2024-07-29 | 0.167 | 14,741 | +0 | 0.00% | 2,464 |
| 2024-07-30 | 2024-07-26 | 0.167 | 14,741 | +0 | 0.00% | 2,464 |
| 2024-07-29 | 2024-07-25 | 0.167 | 14,741 | +0 | 0.00% | 2,464 |
| 2024-07-26 | 2024-07-24 | 0.167 | 14,741 | +0 | 0.00% | 2,464 |
| 2024-07-25 | 2024-07-23 | 0.167 | 14,741 | +0 | 0.00% | 2,464 |
| 2024-07-24 | 2024-07-22 | 0.166 | 14,741 | +0 | 0.00% | 2,448 |
| 2024-07-23 | 2024-07-19 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-07-22 | 2024-07-18 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.181 | 14,741 | +0 | 0.00% | 2,672 |
| 2024-07-17 | 2024-07-15 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-07-16 | 2024-07-12 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-07-15 | 2024-07-11 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-07-12 | 2024-07-10 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-07-11 | 2024-07-09 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-07-10 | 2024-07-08 | 0.183 | 14,741 | +0 | 0.00% | 2,704 |
| 2024-07-09 | 2024-07-05 | 0.183 | 14,741 | +0 | 0.00% | 2,704 |
| 2024-07-08 | 2024-07-04 | 0.176 | 14,741 | +0 | 0.00% | 2,592 |
| 2024-07-05 | 2024-07-03 | 0.186 | 14,741 | +0 | 0.00% | 2,736 |
| 2024-07-04 | 2024-07-02 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.185 | 14,741 | +0 | 0.00% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.204 | 14,741 | +0 | 0.00% | 3,008 |
| 2024-06-27 | 2024-06-25 | 0.186 | 14,741 | +0 | 0.00% | 2,736 |
| 2024-06-26 | 2024-06-24 | 0.186 | 14,741 | +0 | 0.00% | 2,736 |
| 2024-06-25 | 2024-06-21 | 0.186 | 14,741 | +0 | 0.00% | 2,736 |
| 2024-06-24 | 2024-06-20 | 0.187 | 14,741 | +0 | 0.00% | 2,752 |
| 2024-06-21 | 2024-06-19 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.216 | 14,741 | +0 | 0.00% | 3,184 |
| 2024-06-18 | 2024-06-14 | 0.200 | 14,741 | +0 | 0.00% | 2,944 |
| 2024-06-17 | 2024-06-13 | 0.200 | 14,741 | +0 | 0.00% | 2,944 |
| 2024-06-14 | 2024-06-12 | 0.203 | 14,741 | +0 | 0.00% | 2,992 |
| 2024-06-13 | 2024-06-11 | 0.208 | 14,741 | +0 | 0.00% | 3,072 |
| 2024-06-12 | 2024-06-07 | 0.196 | 14,741 | +0 | 0.00% | 2,896 |
| 2024-06-11 | 2024-06-06 | 0.212 | 14,741 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.199 | 14,741 | +0 | 0.00% | 2,928 |
| 2024-06-06 | 2024-06-04 | 0.207 | 14,741 | +0 | 0.00% | 3,056 |
| 2024-06-05 | 2024-06-03 | 0.214 | 14,741 | +0 | 0.00% | 3,152 |
| 2024-06-04 | 2024-05-31 | 0.214 | 14,741 | +0 | 0.00% | 3,152 |
| 2024-06-03 | 2024-05-30 | 0.214 | 14,741 | +0 | 0.00% | 3,152 |
| 2024-05-31 | 2024-05-29 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-05-30 | 2024-05-28 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.196 | 14,741 | +0 | 0.00% | 2,896 |
| 2024-05-28 | 2024-05-24 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.198 | 14,741 | +0 | 0.00% | 2,912 |
| 2024-05-24 | 2024-05-22 | 0.200 | 14,741 | +0 | 0.00% | 2,944 |
| 2024-05-23 | 2024-05-21 | 0.214 | 14,741 | +0 | 0.00% | 3,152 |
| 2024-05-22 | 2024-05-20 | 0.214 | 14,741 | +0 | 0.00% | 3,152 |
| 2024-05-21 | 2024-05-17 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2024-05-20 | 2024-05-16 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2024-05-17 | 2024-05-14 | 0.216 | 14,741 | +0 | 0.00% | 3,184 |
| 2024-05-16 | 2024-05-13 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-05-14 | 2024-05-10 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-05-13 | 2024-05-09 | 0.190 | 14,741 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-05-07 | 2024-05-03 | 0.183 | 14,741 | +0 | 0.00% | 2,704 |
| 2024-05-06 | 2024-05-02 | 0.171 | 14,741 | +0 | 0.00% | 2,528 |
| 2024-05-03 | 2024-04-30 | 0.171 | 14,741 | +0 | 0.00% | 2,528 |
| 2024-05-02 | 2024-04-29 | 0.171 | 14,741 | +0 | 0.00% | 2,528 |
| 2024-04-30 | 2024-04-26 | 0.181 | 14,741 | +0 | 0.00% | 2,672 |
| 2024-04-29 | 2024-04-25 | 0.177 | 14,741 | +0 | 0.00% | 2,608 |
| 2024-04-26 | 2024-04-24 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.190 | 14,741 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.182 | 14,741 | +0 | 0.00% | 2,688 |
| 2024-04-23 | 2024-04-19 | 0.192 | 14,741 | +0 | 0.00% | 2,832 |
| 2024-04-22 | 2024-04-18 | 0.191 | 14,741 | +0 | 0.00% | 2,816 |
| 2024-04-19 | 2024-04-17 | 0.190 | 14,741 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.193 | 14,741 | +0 | 0.00% | 2,848 |
| 2024-04-17 | 2024-04-15 | 0.182 | 14,741 | +0 | 0.00% | 2,688 |
| 2024-04-16 | 2024-04-12 | 0.193 | 14,741 | +0 | 0.00% | 2,848 |
| 2024-04-15 | 2024-04-11 | 0.199 | 14,741 | +0 | 0.00% | 2,928 |
| 2024-04-12 | 2024-04-10 | 0.205 | 14,741 | +0 | 0.00% | 3,024 |
| 2024-04-11 | 2024-04-09 | 0.202 | 14,741 | +0 | 0.00% | 2,976 |
| 2024-04-10 | 2024-04-08 | 0.202 | 14,741 | +0 | 0.00% | 2,976 |
| 2024-04-09 | 2024-04-05 | 0.193 | 14,741 | +0 | 0.00% | 2,848 |
| 2024-04-08 | 2024-04-03 | 0.217 | 14,741 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.202 | 14,741 | +0 | 0.00% | 2,976 |
| 2024-04-03 | 2024-03-28 | 0.212 | 14,741 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-03-27 | 2024-03-25 | 0.205 | 14,741 | +0 | 0.00% | 3,024 |
| 2024-03-26 | 2024-03-22 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-03-25 | 2024-03-21 | 0.212 | 14,741 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.212 | 14,741 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.213 | 14,741 | +0 | 0.00% | 3,136 |
| 2024-03-20 | 2024-03-18 | 0.196 | 14,741 | +0 | 0.00% | 2,896 |
| 2024-03-19 | 2024-03-15 | 0.200 | 14,741 | +0 | 0.00% | 2,944 |
| 2024-03-18 | 2024-03-14 | 0.213 | 14,741 | +0 | 0.00% | 3,136 |
| 2024-03-15 | 2024-03-13 | 0.213 | 14,741 | +0 | 0.00% | 3,136 |
| 2024-03-14 | 2024-03-12 | 0.201 | 14,741 | +0 | 0.00% | 2,960 |
| 2024-03-13 | 2024-03-11 | 0.214 | 14,741 | +0 | 0.00% | 3,152 |
| 2024-03-12 | 2024-03-08 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2024-03-11 | 2024-03-07 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-03-08 | 2024-03-06 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 0.195 | 14,741 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 0.211 | 14,741 | +0 | 0.00% | 3,104 |
| 2024-03-04 | 2024-02-29 | 0.212 | 14,741 | +0 | 0.00% | 3,120 |
| 2024-03-01 | 2024-02-28 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-02-29 | 2024-02-27 | 0.190 | 14,741 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.192 | 14,741 | +0 | 0.00% | 2,832 |
| 2024-02-27 | 2024-02-23 | 0.192 | 14,741 | +0 | 0.00% | 2,832 |
| 2024-02-26 | 2024-02-22 | 0.192 | 14,741 | +0 | 0.00% | 2,832 |
| 2024-02-23 | 2024-02-21 | 0.191 | 14,741 | +0 | 0.00% | 2,816 |
| 2024-02-22 | 2024-02-20 | 0.190 | 14,741 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.189 | 14,741 | +0 | 0.00% | 2,784 |
| 2024-02-20 | 2024-02-16 | 0.173 | 14,741 | +0 | 0.00% | 2,544 |
| 2024-02-19 | 2024-02-15 | 0.180 | 14,741 | +0 | 0.00% | 2,656 |
| 2024-02-16 | 2024-02-14 | 0.177 | 14,741 | +0 | 0.00% | 2,608 |
| 2024-02-15 | 2024-02-09 | 0.179 | 14,741 | +0 | 0.00% | 2,640 |
| 2024-02-14 | 2024-02-07 | 0.170 | 14,741 | +0 | 0.00% | 2,512 |
| 2024-02-08 | 2024-02-06 | 0.203 | 14,741 | +0 | 0.00% | 2,992 |
| 2024-02-07 | 2024-02-05 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2024-02-06 | 2024-02-02 | 0.216 | 14,741 | +0 | 0.00% | 3,184 |
| 2024-02-05 | 2024-02-01 | 0.216 | 14,741 | +0 | 0.00% | 3,184 |
| 2024-02-02 | 2024-01-31 | 0.219 | 14,741 | +0 | 0.00% | 3,232 |
| 2024-02-01 | 2024-01-30 | 0.221 | 14,741 | +0 | 0.00% | 3,264 |
| 2024-01-31 | 2024-01-29 | 0.221 | 14,741 | +0 | 0.00% | 3,264 |
| 2024-01-30 | 2024-01-26 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-01-29 | 2024-01-25 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-01-26 | 2024-01-24 | 0.206 | 14,741 | +0 | 0.00% | 3,040 |
| 2024-01-25 | 2024-01-23 | 0.208 | 14,741 | +0 | 0.00% | 3,072 |
| 2024-01-24 | 2024-01-22 | 0.207 | 14,741 | +0 | 0.00% | 3,056 |
| 2024-01-23 | 2024-01-19 | 0.211 | 14,741 | +0 | 0.00% | 3,104 |
| 2024-01-22 | 2024-01-18 | 0.219 | 14,741 | +0 | 0.00% | 3,232 |
| 2024-01-19 | 2024-01-17 | 0.219 | 14,741 | +0 | 0.00% | 3,232 |
| 2024-01-18 | 2024-01-16 | 0.219 | 14,741 | +0 | 0.00% | 3,232 |
| 2024-01-17 | 2024-01-15 | 0.217 | 14,741 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.217 | 14,741 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.215 | 14,741 | +0 | 0.00% | 3,168 |
| 2024-01-12 | 2024-01-10 | 0.228 | 14,741 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.228 | 14,741 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2024-01-08 | 2024-01-04 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2024-01-05 | 2024-01-03 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2024-01-04 | 2024-01-02 | 0.227 | 14,741 | +0 | 0.00% | 3,344 |
| 2024-01-03 | 2023-12-29 | 0.226 | 14,741 | +0 | 0.00% | 3,328 |
| 2024-01-02 | 2023-12-28 | 0.240 | 14,741 | +0 | 0.00% | 3,536 |
| 2023-12-29 | 2023-12-27 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2023-12-28 | 2023-12-22 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2023-12-27 | 2023-12-21 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2023-12-22 | 2023-12-20 | 0.224 | 14,741 | +0 | 0.00% | 3,296 |
| 2023-12-21 | 2023-12-19 | 0.238 | 14,741 | +0 | 0.00% | 3,504 |
| 2023-12-20 | 2023-12-18 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2023-12-19 | 2023-12-15 | 0.250 | 14,741 | +0 | 0.00% | 3,680 |
| 2023-12-18 | 2023-12-14 | 0.250 | 14,741 | +0 | 0.00% | 3,680 |
| 2023-12-15 | 2023-12-13 | 0.260 | 14,741 | +0 | 0.00% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.260 | 14,741 | +0 | 0.00% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.260 | 14,741 | +0 | 0.00% | 3,840 |
| 2023-12-12 | 2023-12-08 | 0.260 | 14,741 | +0 | 0.00% | 3,840 |
| 2023-12-11 | 2023-12-07 | 0.250 | 14,741 | +0 | 0.00% | 3,680 |
| 2023-12-08 | 2023-12-06 | 0.253 | 14,741 | +0 | 0.00% | 3,728 |
| 2023-12-07 | 2023-12-05 | 0.233 | 14,741 | +0 | 0.00% | 3,440 |
| 2023-12-06 | 2023-12-04 | 0.236 | 14,741 | +0 | 0.00% | 3,472 |
| 2023-12-05 | 2023-12-01 | 0.236 | 14,741 | +0 | 0.00% | 3,472 |
| 2023-12-04 | 2023-11-30 | 0.236 | 14,741 | +0 | 0.00% | 3,472 |
| 2023-12-01 | 2023-11-29 | 0.227 | 14,741 | +0 | 0.00% | 3,344 |
| 2023-11-30 | 2023-11-28 | 0.227 | 14,741 | +0 | 0.00% | 3,344 |
| 2023-11-29 | 2023-11-27 | 0.225 | 14,741 | +0 | 0.00% | 3,312 |
| 2023-11-28 | 2023-11-24 | 0.225 | 14,741 | +0 | 0.00% | 3,312 |
| 2023-11-27 | 2023-11-23 | 0.237 | 14,741 | +0 | 0.00% | 3,488 |
| 2023-11-24 | 2023-11-22 | 0.237 | 14,741 | +0 | 0.00% | 3,488 |
| 2023-11-23 | 2023-11-21 | 0.237 | 14,741 | +0 | 0.00% | 3,488 |
| 2023-11-22 | 2023-11-20 | 0.228 | 14,741 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2023-11-20 | 2023-11-16 | 0.238 | 14,741 | +0 | 0.00% | 3,504 |
| 2023-11-17 | 2023-11-15 | 0.236 | 14,741 | +0 | 0.00% | 3,472 |
| 2023-11-16 | 2023-11-14 | 0.230 | 14,741 | +0 | 0.00% | 3,392 |
| 2023-11-15 | 2023-11-13 | 0.237 | 14,741 | +0 | 0.00% | 3,488 |
| 2023-11-14 | 2023-11-10 | 0.240 | 14,741 | +0 | 0.00% | 3,536 |
| 2023-11-13 | 2023-11-09 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2023-11-10 | 2023-11-08 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2023-11-09 | 2023-11-07 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2023-11-08 | 2023-11-06 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2023-11-07 | 2023-11-03 | 0.250 | 14,741 | +0 | 0.00% | 3,680 |
| 2023-11-06 | 2023-11-02 | 0.234 | 14,741 | +0 | 0.00% | 3,456 |
| 2023-11-03 | 2023-11-01 | 0.233 | 14,741 | +0 | 0.00% | 3,440 |
| 2023-11-02 | 2023-10-31 | 0.255 | 14,741 | +0 | 0.00% | 3,760 |
| 2023-11-01 | 2023-10-30 | 0.258 | 14,741 | +0 | 0.00% | 3,808 |
| 2023-10-31 | 2023-10-27 | 0.258 | 14,741 | +0 | 0.00% | 3,808 |
| 2023-10-30 | 2023-10-26 | 0.260 | 14,741 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.237 | 14,741 | +0 | 0.00% | 3,488 |
| 2023-10-26 | 2023-10-24 | 0.239 | 14,741 | +0 | 0.00% | 3,520 |
| 2023-10-25 | 2023-10-20 | 0.251 | 14,741 | +0 | 0.00% | 3,696 |
| 2023-10-24 | 2023-10-19 | 0.259 | 14,741 | +0 | 0.00% | 3,824 |
| 2023-10-20 | 2023-10-18 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2023-10-19 | 2023-10-17 | 0.247 | 14,741 | +0 | 0.00% | 3,648 |
| 2023-10-18 | 2023-10-16 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2023-10-17 | 2023-10-13 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2023-10-16 | 2023-10-12 | 0.249 | 14,741 | +0 | 0.00% | 3,664 |
| 2023-10-13 | 2023-10-11 | 0.250 | 14,741 | +0 | 0.00% | 3,680 |
| 2023-10-12 | 2023-10-10 | 0.242 | 14,741 | +0 | 0.00% | 3,568 |
| 2023-10-11 | 2023-10-09 | 0.242 | 14,741 | +0 | 0.00% | 3,568 |
| 2023-10-10 | 2023-10-06 | 0.242 | 14,741 | +0 | 0.00% | 3,568 |
| 2023-10-09 | 2023-10-05 | 0.243 | 14,741 | +0 | 0.00% | 3,584 |
| 2023-10-06 | 2023-10-04 | 0.244 | 14,741 | +0 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.242 | 14,741 | +0 | 0.00% | 3,568 |
| 2023-10-04 | 2023-09-29 | 0.262 | 14,741 | +0 | 0.00% | 3,856 |
| 2023-10-03 | 2023-09-28 | 0.262 | 14,741 | +0 | 0.00% | 3,856 |
| 2023-09-29 | 2023-09-27 | 0.255 | 14,741 | +0 | 0.00% | 3,760 |
| 2023-09-28 | 2023-09-26 | 0.255 | 14,741 | +0 | 0.00% | 3,760 |
| 2023-09-27 | 2023-09-25 | 0.258 | 14,741 | +0 | 0.00% | 3,808 |
| 2023-09-26 | 2023-09-22 | 0.258 | 14,741 | +0 | 0.00% | 3,808 |
| 2023-09-25 | 2023-09-21 | 0.251 | 14,741 | +0 | 0.00% | 3,696 |
| 2023-09-22 | 2023-09-20 | 0.258 | 14,741 | +0 | 0.00% | 3,808 |
| 2023-09-21 | 2023-09-19 | 0.262 | 14,741 | +0 | 0.00% | 3,856 |
| 2023-09-20 | 2023-09-18 | 0.259 | 14,741 | +0 | 0.00% | 3,824 |
| 2023-09-19 | 2023-09-15 | 0.266 | 14,741 | +0 | 0.00% | 3,920 |
| 2023-09-18 | 2023-09-14 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-09-15 | 2023-09-13 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-09-14 | 2023-09-12 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-09-13 | 2023-09-11 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-09-12 | 2023-09-07 | 0.265 | 14,741 | +0 | 0.00% | 3,904 |
| 2023-09-11 | 2023-09-06 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-09-07 | 2023-09-05 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-09-06 | 2023-09-04 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-09-05 | 2023-08-31 | 0.262 | 14,741 | +0 | 0.00% | 3,856 |
| 2023-09-04 | 2023-08-30 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-08-31 | 2023-08-29 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-08-30 | 2023-08-28 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-08-29 | 2023-08-25 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-08-28 | 2023-08-24 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-08-25 | 2023-08-23 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-08-24 | 2023-08-22 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-08-23 | 2023-08-21 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-08-21 | 2023-08-17 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-08-18 | 2023-08-16 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-08-17 | 2023-08-15 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-08-16 | 2023-08-14 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-08-15 | 2023-08-11 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-08-14 | 2023-08-10 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-08-11 | 2023-08-09 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-08-09 | 2023-08-07 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-08-08 | 2023-08-04 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-08-03 | 2023-08-01 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-08-01 | 2023-07-28 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-07-31 | 2023-07-27 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-07-28 | 2023-07-26 | 0.266 | 14,741 | +0 | 0.00% | 3,920 |
| 2023-07-27 | 2023-07-25 | 0.260 | 14,741 | +0 | 0.00% | 3,840 |
| 2023-07-26 | 2023-07-24 | 0.254 | 14,741 | +0 | 0.00% | 3,744 |
| 2023-07-25 | 2023-07-21 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-07-24 | 2023-07-20 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-07-21 | 2023-07-19 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-07-20 | 2023-07-18 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-07-19 | 2023-07-14 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-07-18 | 2023-07-13 | 0.264 | 14,741 | +0 | 0.00% | 3,888 |
| 2023-07-14 | 2023-07-12 | 0.270 | 14,741 | +0 | 0.00% | 3,984 |
| 2023-07-13 | 2023-07-11 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.263 | 14,741 | +0 | 0.00% | 3,872 |
| 2023-07-10 | 2023-07-06 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-07-07 | 2023-07-05 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-07-06 | 2023-07-04 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-07-04 | 2023-06-30 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-07-03 | 2023-06-29 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-06-30 | 2023-06-28 | 0.263 | 14,741 | +0 | 0.00% | 3,872 |
| 2023-06-29 | 2023-06-27 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-28 | 2023-06-26 | 0.260 | 14,741 | +0 | 0.00% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.262 | 14,741 | +0 | 0.00% | 3,856 |
| 2023-06-26 | 2023-06-21 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 0.269 | 14,741 | +0 | 0.00% | 3,968 |
| 2023-06-20 | 2023-06-16 | 0.269 | 14,741 | +0 | 0.00% | 3,968 |
| 2023-06-19 | 2023-06-15 | 0.269 | 14,741 | +0 | 0.00% | 3,968 |
| 2023-06-16 | 2023-06-14 | 0.269 | 14,741 | +0 | 0.00% | 3,968 |
| 2023-06-15 | 2023-06-13 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-06-14 | 2023-06-12 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.270 | 14,741 | +0 | 0.00% | 3,984 |
| 2023-06-12 | 2023-06-08 | 0.270 | 14,741 | +0 | 0.00% | 3,984 |
| 2023-06-09 | 2023-06-07 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.259 | 14,741 | +0 | 0.00% | 3,824 |
| 2023-06-01 | 2023-05-30 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-31 | 2023-05-29 | 0.269 | 14,741 | +0 | 0.00% | 3,968 |
| 2023-05-30 | 2023-05-25 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-25 | 2023-05-23 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-24 | 2023-05-22 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-23 | 2023-05-19 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-22 | 2023-05-18 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-19 | 2023-05-17 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-05-18 | 2023-05-16 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-16 | 2023-05-12 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-05-15 | 2023-05-11 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-05-12 | 2023-05-10 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-10 | 2023-05-08 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-05-09 | 2023-05-05 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-05-05 | 2023-05-03 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-05-04 | 2023-05-02 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-05-03 | 2023-04-28 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-05-02 | 2023-04-27 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-04-28 | 2023-04-26 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-04-26 | 2023-04-24 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-04-25 | 2023-04-21 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-04-24 | 2023-04-20 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-04-21 | 2023-04-19 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-04-20 | 2023-04-18 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-04-19 | 2023-04-17 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-04-18 | 2023-04-14 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-04-14 | 2023-04-12 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-04-13 | 2023-04-11 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-04-12 | 2023-04-06 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-04-11 | 2023-04-04 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-04-06 | 2023-04-03 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-04-04 | 2023-03-31 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-03-31 | 2023-03-29 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2023-03-28 | 2023-03-24 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 0.336 | 14,741 | +0 | 0.00% | 4,960 |
| 2023-03-24 | 2023-03-22 | 0.309 | 14,741 | +0 | 0.00% | 4,560 |
| 2023-03-23 | 2023-03-21 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2023-03-22 | 2023-03-20 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2023-03-21 | 2023-03-17 | 0.309 | 14,741 | +0 | 0.00% | 4,560 |
| 2023-03-20 | 2023-03-16 | 0.309 | 14,741 | +0 | 0.00% | 4,560 |
| 2023-03-17 | 2023-03-15 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2023-03-16 | 2023-03-14 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-03-15 | 2023-03-13 | 0.331 | 14,741 | +0 | 0.00% | 4,880 |
| 2023-03-14 | 2023-03-10 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.331 | 14,741 | +0 | 0.00% | 4,880 |
| 2023-03-10 | 2023-03-08 | 0.342 | 14,741 | +0 | 0.00% | 5,040 |
| 2023-03-09 | 2023-03-07 | 0.369 | 14,741 | +0 | 0.00% | 5,440 |
| 2023-03-08 | 2023-03-06 | 0.391 | 14,741 | +0 | 0.00% | 5,760 |
| 2023-03-07 | 2023-03-03 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-03-06 | 2023-03-02 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-03-03 | 2023-03-01 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-03-02 | 2023-02-28 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-03-01 | 2023-02-27 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-02-28 | 2023-02-24 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-02-27 | 2023-02-23 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-02-24 | 2023-02-22 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-02-23 | 2023-02-21 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-02-22 | 2023-02-20 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-02-21 | 2023-02-17 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-02-17 | 2023-02-15 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-02-16 | 2023-02-14 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2023-02-13 | 2023-02-09 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-02-10 | 2023-02-08 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-02-09 | 2023-02-07 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-02-08 | 2023-02-06 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-02-06 | 2023-02-02 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2023-02-03 | 2023-02-01 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-02-02 | 2023-01-31 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-01-31 | 2023-01-27 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-01-30 | 2023-01-26 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-01-27 | 2023-01-20 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-01-26 | 2023-01-19 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-01-20 | 2023-01-18 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2023-01-19 | 2023-01-17 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2023-01-18 | 2023-01-16 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-17 | 2023-01-13 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-13 | 2023-01-11 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-12 | 2023-01-10 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-11 | 2023-01-09 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-09 | 2023-01-05 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-06 | 2023-01-04 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-05 | 2023-01-03 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-04 | 2022-12-30 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2023-01-03 | 2022-12-29 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-12-30 | 2022-12-28 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-12-29 | 2022-12-23 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-12-28 | 2022-12-22 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-12-23 | 2022-12-21 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-12-22 | 2022-12-20 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-12-21 | 2022-12-19 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-12-20 | 2022-12-16 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-12-19 | 2022-12-15 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-12-16 | 2022-12-14 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2022-12-14 | 2022-12-12 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-12-12 | 2022-12-08 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-12-09 | 2022-12-07 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-12-08 | 2022-12-06 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-12-07 | 2022-12-05 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-12-06 | 2022-12-02 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-12-05 | 2022-12-01 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-12-02 | 2022-11-30 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-12-01 | 2022-11-29 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-30 | 2022-11-28 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-29 | 2022-11-25 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-28 | 2022-11-24 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-25 | 2022-11-23 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-24 | 2022-11-22 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-23 | 2022-11-21 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-11-22 | 2022-11-18 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-11-21 | 2022-11-17 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-11-18 | 2022-11-16 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-11-17 | 2022-11-15 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-11-16 | 2022-11-14 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-15 | 2022-11-11 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-14 | 2022-11-10 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-11-11 | 2022-11-09 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-11-10 | 2022-11-08 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-11-09 | 2022-11-07 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-11-08 | 2022-11-04 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-11-07 | 2022-11-03 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2022-11-04 | 2022-11-02 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2022-11-02 | 2022-10-31 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-11-01 | 2022-10-28 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-10-31 | 2022-10-27 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-10-28 | 2022-10-26 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-10-27 | 2022-10-25 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-10-26 | 2022-10-24 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-10-25 | 2022-10-21 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-10-21 | 2022-10-19 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-10-20 | 2022-10-18 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-10-19 | 2022-10-17 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-10-18 | 2022-10-14 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-10-17 | 2022-10-13 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-10-14 | 2022-10-12 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-10-13 | 2022-10-11 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-10-12 | 2022-10-10 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-10-11 | 2022-10-07 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-10-10 | 2022-10-06 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-10-07 | 2022-10-05 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-10-06 | 2022-10-03 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-10-05 | 2022-09-30 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-10-03 | 2022-09-29 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2022-09-30 | 2022-09-28 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2022-09-29 | 2022-09-27 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-09-28 | 2022-09-26 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-09-27 | 2022-09-23 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-09-26 | 2022-09-22 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-09-23 | 2022-09-21 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-09-22 | 2022-09-20 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-09-21 | 2022-09-19 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-09-20 | 2022-09-16 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-09-19 | 2022-09-15 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-09-16 | 2022-09-14 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-09-15 | 2022-09-13 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-09-14 | 2022-09-09 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-09-13 | 2022-09-08 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-09-09 | 2022-09-07 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-09-08 | 2022-09-06 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-09-07 | 2022-09-05 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-09-06 | 2022-09-02 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-09-02 | 2022-08-31 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-09-01 | 2022-08-30 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-31 | 2022-08-29 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-30 | 2022-08-26 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-29 | 2022-08-25 | 0.336 | 14,741 | +0 | 0.00% | 4,960 |
| 2022-08-26 | 2022-08-24 | 0.336 | 14,741 | +0 | 0.00% | 4,960 |
| 2022-08-25 | 2022-08-23 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-08-24 | 2022-08-22 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-08-23 | 2022-08-19 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-08-22 | 2022-08-18 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-08-19 | 2022-08-17 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 0.331 | 14,741 | +0 | 0.00% | 4,880 |
| 2022-08-15 | 2022-08-11 | 0.331 | 14,741 | +0 | 0.00% | 4,880 |
| 2022-08-12 | 2022-08-10 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-08-09 | 2022-08-05 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-08-05 | 2022-08-03 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-08-03 | 2022-08-01 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2022-07-29 | 2022-07-27 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2022-07-28 | 2022-07-26 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-07-27 | 2022-07-25 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-07-26 | 2022-07-22 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-07-25 | 2022-07-21 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-07-22 | 2022-07-20 | 0.271 | 14,741 | +0 | 0.00% | 4,000 |
| 2022-07-21 | 2022-07-19 | 0.282 | 14,741 | +0 | 0.00% | 4,160 |
| 2022-07-20 | 2022-07-18 | 0.288 | 14,741 | +0 | 0.00% | 4,240 |
| 2022-07-19 | 2022-07-15 | 0.277 | 14,741 | +0 | 0.00% | 4,080 |
| 2022-07-18 | 2022-07-14 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-07-15 | 2022-07-13 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-07-14 | 2022-07-12 | 0.304 | 14,741 | +0 | 0.00% | 4,480 |
| 2022-07-13 | 2022-07-11 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.331 | 14,741 | +0 | 0.00% | 4,880 |
| 2022-07-11 | 2022-07-07 | 0.331 | 14,741 | +0 | 0.00% | 4,880 |
| 2022-07-08 | 2022-07-06 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-07-07 | 2022-07-05 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.320 | 14,741 | +0 | 0.00% | 4,720 |
| 2022-07-05 | 2022-06-30 | 0.326 | 14,741 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-06-30 | 2022-06-28 | 0.293 | 14,741 | +0 | 0.00% | 4,320 |
| 2022-06-29 | 2022-06-27 | 0.315 | 14,741 | +0 | 0.00% | 4,640 |
| 2022-06-28 | 2022-06-24 | 0.298 | 14,741 | +0 | 0.00% | 4,400 |
| 2022-06-27 | 2022-06-23 | 0.309 | 14,741 | -27,639 | 0.00% | 4,560 |
| 2022-06-24 | 2022-06-22 | 0.309 | 42,380 | +27,639 | 0.01% | 13,110 |
| 2020-12-23 | 2020-12-21 | 0.543 | 14,741 | -18,426 | 0.00% | 8,000 |
| 2020-12-22 | 2020-12-18 | 0.564 | 33,167 | +18,426 | 0.00% | 18,720 |
| 2020-12-18 | 2020-12-16 | 0.651 | 14,741 | -27,639 | 0.00% | 9,600 |
| 2020-12-16 | 2020-12-14 | 0.429 | 42,380 | +27,639 | 0.01% | 18,170 |
| 2018-10-19 | 2018-10-16 | 0.825 | 14,741 | -36,852 | 0.00% | 12,160 |
| 2018-10-18 | 2018-10-15 | 0.847 | 51,593 | +18,426 | 0.01% | 43,680 |
| 2018-10-16 | 2018-10-12 | 0.760 | 33,167 | +18,426 | 0.00% | 25,200 |
| 2018-10-15 | 2018-10-11 | 0.662 | 14,741 | -9,213 | 0.00% | 9,760 |
| 2018-10-04 | 2018-10-02 | 0.781 | 23,954 | +9,213 | 0.00% | 18,720 |
| 2018-09-26 | 2018-09-21 | 0.760 | 14,741 | -93,974 | 0.00% | 11,200 |
| 2018-09-24 | 2018-09-20 | 0.890 | 108,715 | +29,482 | 0.02% | 96,760 |
| 2018-09-21 | 2018-09-19 | 0.554 | 79,233 | +64,492 | 0.01% | 43,860 |
| 2018-09-05 | 2018-09-03 | 0.445 | 14,741 | -27,639 | 0.00% | 6,560 |
| 2018-08-30 | 2018-08-28 | 0.483 | 42,380 | +27,639 | 0.01% | 20,470 |
| 2017-03-03 | 2017-03-01 | 3.256 | 14,741 | -9,213 | 0.00% | 48,000 |
| 2017-03-01 | 2017-02-27 | 3.169 | 23,954 | +9,213 | 0.00% | 75,920 |
| 2017-02-17 | 2017-02-15 | 3.484 | 14,741 | -65,413 | 0.00% | 51,360 |
| 2017-02-13 | 2017-02-09 | 3.245 | 80,154 | -55,279 | 0.01% | 260,130 |
| 2017-02-08 | 2017-02-06 | 3.115 | 135,433 | +55,279 | 0.02% | 421,891 |
| 2016-12-19 | 2016-12-15 | 3.376 | 80,154 | +9,213 | 0.01% | 270,570 |
| 2016-11-30 | 2016-11-28 | 3.636 | 70,941 | -46,066 | 0.01% | 257,950 |
| 2016-10-31 | 2016-10-27 | 3.452 | 117,007 | +14,741 | 0.02% | 403,862 |
| 2016-10-28 | 2016-10-26 | 3.495 | 102,266 | +28,561 | 0.01% | 357,421 |
| 2016-09-26 | 2016-09-22 | 3.875 | 73,705 | -9,213 | 0.01% | 285,600 |
| 2016-09-13 | 2016-09-09 | 3.799 | 82,918 | -13,820 | 0.01% | 315,000 |
| 2016-09-08 | 2016-09-06 | 3.821 | 96,738 | -13,819 | 0.01% | 369,601 |
| 2016-09-05 | 2016-09-01 | 3.506 | 110,557 | +36,852 | 0.02% | 387,599 |
| 2016-09-01 | 2016-08-30 | 3.690 | 73,705 | +73,705 | 0.01% | 272,000 |
| 2016-08-26 | 2016-08-24 | 4.266 | 0 | -9,213 | ||
| 2016-08-25 | 2016-08-23 | 4.179 | 9,213 | +9,213 | 0.00% | 38,500 |
| 2016-08-22 | 2016-08-18 | 4.548 | 0 | -38,695 | ||
| 2016-08-19 | 2016-08-17 | 3.864 | 38,695 | -81,075 | 0.01% | 149,520 |
| 2016-08-10 | 2016-08-08 | 3.517 | 119,770 | -110,558 | 0.02% | 421,198 |
| 2016-07-25 | 2016-07-21 | 3.430 | 230,328 | +18,426 | 0.03% | 790,000 |
| 2016-07-21 | 2016-07-19 | 3.419 | 211,902 | +55,279 | 0.03% | 724,501 |
| 2016-07-19 | 2016-07-15 | 3.560 | 156,623 | -110,557 | 0.02% | 557,600 |
| 2016-07-18 | 2016-07-14 | 3.300 | 267,180 | -9,213 | 0.04% | 881,599 |
| 2016-07-15 | 2016-07-13 | 3.289 | 276,393 | -27,640 | 0.04% | 908,999 |
| 2016-07-14 | 2016-07-12 | 3.245 | 304,033 | +36,853 | 0.04% | 986,701 |
| 2016-07-13 | 2016-07-11 | 3.300 | 267,180 | -13,820 | 0.04% | 881,599 |
| 2016-07-12 | 2016-07-08 | 3.159 | 281,000 | -921 | 0.04% | 887,550 |
| 2016-07-11 | 2016-07-07 | 3.235 | 281,921 | -3,686 | 0.04% | 911,879 |
| 2016-07-08 | 2016-07-06 | 3.245 | 285,607 | +112,400 | 0.04% | 926,901 |
| 2016-07-06 | 2016-07-04 | 3.636 | 173,207 | +71,863 | 0.02% | 629,802 |
| 2016-06-29 | 2016-06-27 | 3.690 | 101,344 | -110,558 | 0.01% | 373,999 |
| 2016-06-27 | 2016-06-23 | 3.495 | 211,902 | -18,426 | 0.03% | 740,601 |
| 2016-06-24 | 2016-06-22 | 3.332 | 230,328 | -20,269 | 0.03% | 767,500 |
| 2016-06-23 | 2016-06-21 | 3.256 | 250,597 | +22,112 | 0.04% | 816,001 |
| 2016-06-22 | 2016-06-20 | 3.310 | 228,485 | -1,843 | 0.03% | 756,399 |
| 2016-06-21 | 2016-06-17 | 3.343 | 230,328 | -9,213 | 0.03% | 770,000 |
| 2016-06-20 | 2016-06-16 | 3.300 | 239,541 | +9,213 | 0.03% | 790,400 |
| 2016-06-17 | 2016-06-15 | 3.354 | 230,328 | -18,426 | 0.03% | 772,500 |
| 2016-06-16 | 2016-06-14 | 3.354 | 248,754 | -9,213 | 0.03% | 834,300 |
| 2016-06-15 | 2016-06-13 | 3.430 | 257,967 | +13,819 | 0.04% | 884,799 |
| 2016-06-07 | 2016-06-03 | 3.669 | 244,148 | +4,607 | 0.03% | 895,702 |
| 2016-06-06 | 2016-06-02 | 3.723 | 239,541 | +15,662 | 0.03% | 891,800 |
| 2016-06-03 | 2016-06-01 | 3.680 | 223,879 | -25,796 | 0.03% | 823,771 |
| 2016-06-02 | 2016-05-31 | 3.658 | 249,675 | +46,065 | 0.04% | 913,269 |
| 2016-05-31 | 2016-05-27 | 3.788 | 203,610 | -9,213 | 0.03% | 771,291 |
| 2016-05-27 | 2016-05-25 | 3.810 | 212,823 | +10,134 | 0.03% | 810,810 |
| 2016-05-26 | 2016-05-24 | 3.799 | 202,689 | -46,065 | 0.03% | 770,002 |
| 2016-05-25 | 2016-05-23 | 3.821 | 248,754 | +9,213 | 0.03% | 950,400 |
| 2016-05-23 | 2016-05-19 | 4.016 | 239,541 | +9,213 | 0.03% | 962,000 |
| 2016-05-20 | 2016-05-18 | 4.125 | 230,328 | +138,197 | 0.03% | 950,001 |
| 2016-05-19 | 2016-05-17 | 4.266 | 92,131 | -9,213 | 0.01% | 392,999 |
| 2016-05-18 | 2016-05-16 | 4.233 | 101,344 | -9,213 | 0.01% | 428,999 |
| 2016-05-17 | 2016-05-13 | 4.190 | 110,557 | +9,213 | 0.02% | 463,198 |
| 2016-05-13 | 2016-05-11 | 4.559 | 101,344 | -18,426 | 0.01% | 461,999 |
| 2016-05-12 | 2016-05-10 | 4.374 | 119,770 | -32,246 | 0.02% | 523,898 |
| 2016-05-11 | 2016-05-09 | 4.070 | 152,016 | +9,213 | 0.02% | 618,748 |
| 2016-05-10 | 2016-05-06 | 4.352 | 142,803 | -3,686 | 0.02% | 621,549 |
| 2016-05-09 | 2016-05-05 | 4.396 | 146,489 | +26,719 | 0.02% | 643,952 |
| 2016-05-06 | 2016-05-04 | 4.570 | 119,770 | +64,491 | 0.02% | 547,298 |
| 2016-05-05 | 2016-05-03 | 4.798 | 55,279 | -15,662 | 0.01% | 265,201 |
| 2016-04-29 | 2016-04-27 | 4.917 | 70,941 | -18,426 | 0.01% | 348,810 |
| 2016-04-28 | 2016-04-26 | 5.025 | 89,367 | +3,685 | 0.01% | 449,109 |
| 2016-04-27 | 2016-04-25 | 5.210 | 85,682 | +24,875 | 0.01% | 446,400 |
| 2016-04-26 | 2016-04-22 | 5.394 | 60,807 | +922 | 0.01% | 328,022 |
| 2016-04-25 | 2016-04-21 | 5.612 | 59,885 | +9,213 | 0.01% | 336,049 |
| 2016-04-22 | 2016-04-20 | 5.644 | 50,672 | +8,292 | 0.01% | 285,999 |
| 2016-04-21 | 2016-04-19 | 5.829 | 42,380 | +3,685 | 0.01% | 247,018 |
| 2016-04-20 | 2016-04-18 | 5.894 | 38,695 | -9,213 | 0.01% | 228,060 |
| 2016-04-18 | 2016-04-14 | 5.536 | 47,908 | -20,269 | 0.01% | 265,199 |
| 2016-04-15 | 2016-04-13 | 5.677 | 68,177 | +27,639 | 0.01% | 387,020 |
| 2016-04-14 | 2016-04-12 | 5.973 | 40,538 | +1,843 | 0.01% | 242,144 |
| 2016-04-13 | 2016-04-11 | 5.584 | 38,695 | -26,034 | 0.01% | 216,070 |
| 2016-04-12 | 2016-04-08 | 5.506 | 64,729 | -17,980 | 0.01% | 356,402 |
| 2016-04-11 | 2016-04-07 | 5.818 | 82,709 | -26,970 | 0.01% | 481,162 |
| 2016-04-08 | 2016-04-06 | 5.183 | 109,679 | +62,931 | 0.02% | 568,520 |
| 2016-04-07 | 2016-04-05 | 5.829 | 46,748 | -17,981 | 0.01% | 272,478 |
| 2016-04-06 | 2016-04-01 | 6.685 | 64,729 | +12,587 | 0.01% | 432,723 |
| 2016-04-05 | 2016-03-31 | 6.808 | 52,142 | +41,354 | 0.01% | 354,957 |
| 2016-03-29 | 2016-03-23 | 9.989 | 10,788 | +7,192 | 0.00% | 107,759 |
| 2016-03-24 | 2016-03-22 | 10.289 | 3,596 | +3,596 | 0.00% | 37,000 |
| 2014-07-14 | 2014-07-10 | 11.963 | 0 | -3,370 | ||
| 2014-07-07 | 2014-07-03 | 12.177 | 3,370 | +3,370 | 0.00% | 41,036 |
| 2012-02-16 | 2012-02-14 | 3.668 | 0 | -162,416 | ||
| 2012-02-15 | 2012-02-13 | 3.511 | 162,416 | +162,416 | 0.03% | 570,280 |
| 2011-12-16 | 2011-12-14 | 2.663 | 0 | -66,652 | ||
| 2011-12-15 | 2011-12-13 | 2.689 | 66,652 | +9,194 | 0.01% | 179,220 |
| 2011-12-14 | 2011-12-12 | 2.715 | 57,458 | -34,476 | 0.01% | 155,999 |
| 2011-12-12 | 2011-12-08 | 2.832 | 91,934 | +91,934 | 0.02% | 260,401 |
| 2011-11-11 | 2011-11-09 | 3.603 | 0 | -65,120 | ||
| 2011-11-10 | 2011-11-08 | 3.733 | 65,120 | +3,831 | 0.01% | 243,101 |
| 2011-11-09 | 2011-11-07 | 3.511 | 61,289 | +61,289 | 0.01% | 215,200 |
| 2011-11-02 | 2011-10-31 | 3.798 | 0 | -15,322 | ||
| 2011-09-01 | 2011-08-30 | 3.133 | 15,322 | -22,984 | 0.00% | 47,999 |
| 2011-08-31 | 2011-08-29 | 3.120 | 38,306 | +22,984 | 0.01% | 119,501 |
| 2011-08-29 | 2011-08-25 | 3.407 | 15,322 | +15,322 | 0.00% | 52,199 |
| 2011-08-18 | 2011-08-16 | 3.890 | 0 | -10,726 | ||
| 2011-08-17 | 2011-08-15 | 3.955 | 10,726 | +10,726 | 0.00% | 42,422 |
| 2011-07-22 | 2011-07-20 | 5.339 | 0 | -9,959 | ||
| 2011-07-21 | 2011-07-19 | 5.221 | 9,959 | +9,959 | 0.00% | 51,998 |
| 2011-07-18 | 2011-07-14 | 6.553 | 0 | -13,790 | ||
| 2011-07-15 | 2011-07-13 | 6.526 | 13,790 | +3,064 | 0.00% | 90,000 |
| 2011-07-14 | 2011-07-12 | 6.683 | 10,726 | +10,726 | 0.00% | 71,683 |
| 2011-06-02 | 2011-05-31 | 10.103 | 0 | -22,983 | ||
| 2011-06-01 | 2011-05-30 | 9.411 | 22,983 | +7,661 | 0.00% | 216,296 |
| 2011-05-31 | 2011-05-27 | 9.659 | 15,322 | +6,129 | 0.00% | 147,997 |
| 2011-05-30 | 2011-05-26 | 9.830 | 9,193 | +9,193 | 0.00% | 90,364 |
| 2010-11-03 | 2010-11-01 | 10.225 | 0 | -3,795 | ||
| 2010-11-02 | 2010-10-29 | 9.896 | 3,795 | -1,517 | 0.00% | 37,554 |
| 2010-10-27 | 2010-10-25 | 9.342 | 5,312 | -1,518 | 0.00% | 49,626 |
| 2010-10-26 | 2010-10-22 | 9.579 | 6,830 | -1,518 | 0.00% | 65,427 |
| 2010-10-25 | 2010-10-21 | 9.817 | 8,348 | -3,036 | 0.00% | 81,948 |
| 2010-10-22 | 2010-10-20 | 9.553 | 11,384 | 0.00% | 108,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy