History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-10-13 | 2025-10-09 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-10-10 | 2025-10-08 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-10-09 | 2025-10-06 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-10-08 | 2025-10-03 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-10-06 | 2025-10-02 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-10-03 | 2025-09-30 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-10-02 | 2025-09-29 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-09-30 | 2025-09-26 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-09-29 | 2025-09-25 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-09-26 | 2025-09-24 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-09-25 | 2025-09-23 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-09-23 | 2025-09-19 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-09-22 | 2025-09-18 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-09-19 | 2025-09-17 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-09-18 | 2025-09-16 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2025-09-17 | 2025-09-15 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-09-16 | 2025-09-12 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-09-15 | 2025-09-11 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-09-12 | 2025-09-10 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-09-11 | 2025-09-09 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-09-10 | 2025-09-08 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2025-09-09 | 2025-09-05 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-09-08 | 2025-09-04 | 0.335 | 17,000 | +0 | 0.00% | 5,695 |
| 2025-09-05 | 2025-09-03 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-09-04 | 2025-09-02 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-09-03 | 2025-09-01 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-09-02 | 2025-08-29 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2025-09-01 | 2025-08-28 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-08-29 | 2025-08-27 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-08-28 | 2025-08-26 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-08-27 | 2025-08-25 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-08-26 | 2025-08-22 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-08-25 | 2025-08-21 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-08-22 | 2025-08-20 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-08-21 | 2025-08-19 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-08-20 | 2025-08-18 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-08-19 | 2025-08-15 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-08-18 | 2025-08-14 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-08-15 | 2025-08-13 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-08-12 | 2025-08-08 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-08-11 | 2025-08-07 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2025-08-08 | 2025-08-06 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2025-08-07 | 2025-08-05 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-08-05 | 2025-08-01 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2025-08-04 | 2025-07-31 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-07-31 | 2025-07-29 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2025-07-30 | 2025-07-28 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-07-25 | 2025-07-23 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-07-24 | 2025-07-22 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-07-22 | 2025-07-18 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-07-21 | 2025-07-17 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-07-18 | 2025-07-16 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-07-17 | 2025-07-15 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2025-07-16 | 2025-07-14 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-07-11 | 2025-07-09 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-07-10 | 2025-07-08 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-07-09 | 2025-07-07 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-07-08 | 2025-07-04 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-07-07 | 2025-07-03 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-07-04 | 2025-07-02 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-07-03 | 2025-06-30 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2025-07-02 | 2025-06-27 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-24 | 2025-06-20 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-23 | 2025-06-19 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-20 | 2025-06-18 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-06-19 | 2025-06-17 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-06-18 | 2025-06-16 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-17 | 2025-06-13 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-16 | 2025-06-12 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-13 | 2025-06-11 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-12 | 2025-06-10 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2025-06-11 | 2025-06-09 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-10 | 2025-06-06 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2025-06-06 | 2025-06-04 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.331 | 17,000 | +0 | 0.00% | 5,628 |
| 2025-06-04 | 2025-06-02 | 0.342 | 17,000 | +1,338 | 0.00% | 5,812 |
| 2025-06-03 | 2025-05-30 | 0.342 | 15,662 | +0 | 0.00% | 5,355 |
| 2025-06-02 | 2025-05-29 | 0.342 | 15,662 | +0 | 0.00% | 5,355 |
| 2025-05-30 | 2025-05-28 | 0.347 | 15,662 | +0 | 0.00% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.347 | 15,662 | +0 | 0.00% | 5,440 |
| 2025-05-28 | 2025-05-26 | 0.347 | 15,662 | +0 | 0.00% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.342 | 15,662 | +0 | 0.00% | 5,355 |
| 2025-05-26 | 2025-05-22 | 0.347 | 15,662 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.342 | 15,662 | +0 | 0.00% | 5,355 |
| 2025-05-22 | 2025-05-20 | 0.342 | 15,662 | +0 | 0.00% | 5,355 |
| 2025-05-21 | 2025-05-19 | 0.342 | 15,662 | +0 | 0.00% | 5,355 |
| 2025-05-20 | 2025-05-16 | 0.342 | 15,662 | +0 | 0.00% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.353 | 15,662 | +0 | 0.00% | 5,525 |
| 2025-05-16 | 2025-05-14 | 0.358 | 15,662 | +0 | 0.00% | 5,610 |
| 2025-05-15 | 2025-05-13 | 0.358 | 15,662 | +0 | 0.00% | 5,610 |
| 2025-05-14 | 2025-05-12 | 0.347 | 15,662 | +0 | 0.00% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.364 | 15,662 | +0 | 0.00% | 5,695 |
| 2025-05-12 | 2025-05-08 | 0.358 | 15,662 | +0 | 0.00% | 5,610 |
| 2025-05-09 | 2025-05-07 | 0.353 | 15,662 | +0 | 0.00% | 5,525 |
| 2025-05-08 | 2025-05-06 | 0.374 | 15,662 | +0 | 0.00% | 5,865 |
| 2025-05-07 | 2025-05-02 | 0.380 | 15,662 | +0 | 0.00% | 5,950 |
| 2025-05-06 | 2025-04-30 | 0.336 | 15,662 | +0 | 0.00% | 5,270 |
| 2025-05-02 | 2025-04-29 | 0.309 | 15,662 | +0 | 0.00% | 4,845 |
| 2025-04-30 | 2025-04-28 | 0.293 | 15,662 | +0 | 0.00% | 4,590 |
| 2025-04-29 | 2025-04-25 | 0.293 | 15,662 | +0 | 0.00% | 4,590 |
| 2025-04-28 | 2025-04-24 | 0.293 | 15,662 | +0 | 0.00% | 4,590 |
| 2025-04-25 | 2025-04-23 | 0.288 | 15,662 | +0 | 0.00% | 4,505 |
| 2025-04-24 | 2025-04-22 | 0.282 | 15,662 | +0 | 0.00% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.267 | 15,662 | +0 | 0.00% | 4,182 |
| 2025-04-22 | 2025-04-16 | 0.267 | 15,662 | +0 | 0.00% | 4,182 |
| 2025-04-17 | 2025-04-15 | 0.282 | 15,662 | +0 | 0.00% | 4,420 |
| 2025-04-16 | 2025-04-14 | 0.288 | 15,662 | +0 | 0.00% | 4,505 |
| 2025-04-15 | 2025-04-11 | 0.268 | 15,662 | +0 | 0.00% | 4,199 |
| 2025-04-14 | 2025-04-10 | 0.267 | 15,662 | +0 | 0.00% | 4,182 |
| 2025-04-11 | 2025-04-09 | 0.269 | 15,662 | +0 | 0.00% | 4,216 |
| 2025-04-10 | 2025-04-08 | 0.253 | 15,662 | +0 | 0.00% | 3,961 |
| 2025-04-09 | 2025-04-07 | 0.250 | 15,662 | +0 | 0.00% | 3,910 |
| 2025-04-08 | 2025-04-03 | 0.293 | 15,662 | +0 | 0.00% | 4,590 |
| 2025-04-07 | 2025-04-02 | 0.304 | 15,662 | +0 | 0.00% | 4,760 |
| 2025-04-03 | 2025-04-01 | 0.304 | 15,662 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 0.298 | 15,662 | +0 | 0.00% | 4,675 |
| 2025-04-01 | 2025-03-28 | 0.298 | 15,662 | +0 | 0.00% | 4,675 |
| 2025-03-31 | 2025-03-27 | 0.293 | 15,662 | +0 | 0.00% | 4,590 |
| 2025-03-28 | 2025-03-26 | 0.298 | 15,662 | +0 | 0.00% | 4,675 |
| 2025-03-27 | 2025-03-25 | 0.336 | 15,662 | +0 | 0.00% | 5,270 |
| 2025-03-26 | 2025-03-24 | 0.239 | 15,662 | +0 | 0.00% | 3,740 |
| 2025-03-25 | 2025-03-21 | 0.227 | 15,662 | +0 | 0.00% | 3,553 |
| 2025-03-24 | 2025-03-20 | 0.228 | 15,662 | +0 | 0.00% | 3,570 |
| 2025-03-21 | 2025-03-19 | 0.219 | 15,662 | +0 | 0.00% | 3,434 |
| 2025-03-20 | 2025-03-18 | 0.220 | 15,662 | +0 | 0.00% | 3,451 |
| 2025-03-19 | 2025-03-17 | 0.228 | 15,662 | +0 | 0.00% | 3,570 |
| 2025-03-18 | 2025-03-14 | 0.217 | 15,662 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.202 | 15,662 | +0 | 0.00% | 3,162 |
| 2025-03-14 | 2025-03-12 | 0.206 | 15,662 | +0 | 0.00% | 3,230 |
| 2025-03-13 | 2025-03-11 | 0.204 | 15,662 | +0 | 0.00% | 3,196 |
| 2025-03-12 | 2025-03-10 | 0.208 | 15,662 | +0 | 0.00% | 3,264 |
| 2025-03-11 | 2025-03-07 | 0.209 | 15,662 | +0 | 0.00% | 3,281 |
| 2025-03-10 | 2025-03-06 | 0.215 | 15,662 | +0 | 0.00% | 3,366 |
| 2025-03-07 | 2025-03-05 | 0.215 | 15,662 | +0 | 0.00% | 3,366 |
| 2025-03-06 | 2025-03-04 | 0.215 | 15,662 | +0 | 0.00% | 3,366 |
| 2025-03-05 | 2025-03-03 | 0.215 | 15,662 | +0 | 0.00% | 3,366 |
| 2025-03-04 | 2025-02-28 | 0.212 | 15,662 | +0 | 0.00% | 3,315 |
| 2025-03-03 | 2025-02-27 | 0.208 | 15,662 | +0 | 0.00% | 3,264 |
| 2025-02-28 | 2025-02-26 | 0.213 | 15,662 | +0 | 0.00% | 3,332 |
| 2025-02-27 | 2025-02-25 | 0.214 | 15,662 | +0 | 0.00% | 3,349 |
| 2025-02-26 | 2025-02-24 | 0.223 | 15,662 | +0 | 0.00% | 3,485 |
| 2025-02-25 | 2025-02-21 | 0.223 | 15,662 | +0 | 0.00% | 3,485 |
| 2025-02-24 | 2025-02-20 | 0.207 | 15,662 | +0 | 0.00% | 3,247 |
| 2025-02-21 | 2025-02-19 | 0.206 | 15,662 | +0 | 0.00% | 3,230 |
| 2025-02-20 | 2025-02-18 | 0.208 | 15,662 | +0 | 0.00% | 3,264 |
| 2025-02-19 | 2025-02-17 | 0.208 | 15,662 | +0 | 0.00% | 3,264 |
| 2025-02-18 | 2025-02-14 | 0.220 | 15,662 | +0 | 0.00% | 3,451 |
| 2025-02-17 | 2025-02-13 | 0.212 | 15,662 | +0 | 0.00% | 3,315 |
| 2025-02-14 | 2025-02-12 | 0.216 | 15,662 | +0 | 0.00% | 3,383 |
| 2025-02-13 | 2025-02-11 | 0.213 | 15,662 | +0 | 0.00% | 3,332 |
| 2025-02-12 | 2025-02-10 | 0.221 | 15,662 | +0 | 0.00% | 3,468 |
| 2025-02-11 | 2025-02-07 | 0.213 | 15,662 | +0 | 0.00% | 3,332 |
| 2025-02-10 | 2025-02-06 | 0.209 | 15,662 | +0 | 0.00% | 3,281 |
| 2025-02-07 | 2025-02-05 | 0.199 | 15,662 | +0 | 0.00% | 3,111 |
| 2025-02-06 | 2025-02-04 | 0.198 | 15,662 | +0 | 0.00% | 3,094 |
| 2025-02-05 | 2025-02-03 | 0.199 | 15,662 | +0 | 0.00% | 3,111 |
| 2025-02-04 | 2025-01-28 | 0.219 | 15,662 | +0 | 0.00% | 3,434 |
| 2025-02-03 | 2025-01-24 | 0.238 | 15,662 | +0 | 0.00% | 3,723 |
| 2025-01-27 | 2025-01-23 | 0.217 | 15,662 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.228 | 15,662 | +0 | 0.00% | 3,570 |
| 2025-01-23 | 2025-01-21 | 0.239 | 15,662 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.205 | 15,662 | +0 | 0.00% | 3,213 |
| 2025-01-21 | 2025-01-17 | 0.199 | 15,662 | +0 | 0.00% | 3,111 |
| 2025-01-20 | 2025-01-16 | 0.195 | 15,662 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.202 | 15,662 | +0 | 0.00% | 3,162 |
| 2025-01-16 | 2025-01-14 | 0.201 | 15,662 | +0 | 0.00% | 3,145 |
| 2025-01-15 | 2025-01-13 | 0.174 | 15,662 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.169 | 15,662 | +0 | 0.00% | 2,652 |
| 2025-01-13 | 2025-01-09 | 0.174 | 15,662 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 0.179 | 15,662 | +0 | 0.00% | 2,805 |
| 2025-01-09 | 2025-01-07 | 0.179 | 15,662 | +0 | 0.00% | 2,805 |
| 2025-01-08 | 2025-01-06 | 0.179 | 15,662 | +0 | 0.00% | 2,805 |
| 2025-01-07 | 2025-01-03 | 0.179 | 15,662 | +0 | 0.00% | 2,805 |
| 2025-01-06 | 2025-01-02 | 0.164 | 15,662 | +0 | 0.00% | 2,567 |
| 2025-01-03 | 2024-12-31 | 0.163 | 15,662 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.164 | 15,662 | +0 | 0.00% | 2,567 |
| 2024-12-30 | 2024-12-24 | 0.183 | 15,662 | +0 | 0.00% | 2,873 |
| 2024-12-27 | 2024-12-20 | 0.183 | 15,662 | +0 | 0.00% | 2,873 |
| 2024-12-23 | 2024-12-19 | 0.175 | 15,662 | +0 | 0.00% | 2,737 |
| 2024-12-20 | 2024-12-18 | 0.174 | 15,662 | -46,066 | 0.00% | 2,720 |
| 2022-09-14 | 2022-09-09 | 0.315 | 61,728 | -6,449 | 0.01% | 19,430 |
| 2022-07-29 | 2022-07-27 | 0.271 | 68,177 | -36,853 | 0.01% | 18,500 |
| 2022-07-20 | 2022-07-18 | 0.288 | 105,030 | -46,065 | 0.01% | 30,210 |
| 2021-02-23 | 2021-02-19 | 0.727 | 151,095 | -10,135 | 0.02% | 109,880 |
| 2021-02-22 | 2021-02-18 | 0.706 | 161,230 | -921 | 0.02% | 113,750 |
| 2021-02-19 | 2021-02-17 | 0.771 | 162,151 | -9,213 | 0.02% | 124,960 |
| 2021-02-18 | 2021-02-16 | 0.803 | 171,364 | +20,269 | 0.02% | 137,640 |
| 2021-02-02 | 2021-01-29 | 0.543 | 151,095 | -19,348 | 0.02% | 82,000 |
| 2021-01-29 | 2021-01-27 | 0.630 | 170,443 | -8,291 | 0.02% | 107,300 |
| 2021-01-28 | 2021-01-26 | 0.640 | 178,734 | +27,639 | 0.03% | 114,460 |
| 2021-01-14 | 2021-01-12 | 0.543 | 151,095 | +27,639 | 0.02% | 82,000 |
| 2020-12-28 | 2020-12-22 | 0.499 | 123,456 | -41,459 | 0.02% | 61,640 |
| 2020-12-18 | 2020-12-16 | 0.651 | 164,915 | +23,954 | 0.02% | 107,400 |
| 2020-12-16 | 2020-12-14 | 0.429 | 140,961 | -64,491 | 0.02% | 60,435 |
| 2020-07-16 | 2020-07-14 | 0.369 | 205,452 | +53,436 | 0.03% | 75,820 |
| 2019-12-30 | 2019-12-24 | 0.288 | 152,016 | +13,819 | 0.02% | 43,725 |
| 2019-11-01 | 2019-10-30 | 0.385 | 138,197 | -5,528 | 0.02% | 53,250 |
| 2019-03-08 | 2019-03-06 | 0.847 | 143,725 | -19,347 | 0.02% | 121,680 |
| 2019-02-18 | 2019-02-14 | 0.673 | 163,072 | +19,347 | 0.02% | 109,740 |
| 2019-01-10 | 2019-01-08 | 0.673 | 143,725 | -9,213 | 0.02% | 96,720 |
| 2018-10-02 | 2018-09-27 | 0.727 | 152,938 | +18,427 | 0.02% | 111,220 |
| 2018-05-07 | 2018-05-03 | 1.661 | 134,511 | -922 | 0.02% | 223,379 |
| 2018-03-05 | 2018-03-01 | 2.062 | 135,433 | -9,213 | 0.02% | 279,300 |
| 2018-03-01 | 2018-02-27 | 2.095 | 144,646 | +20,269 | 0.02% | 303,010 |
| 2018-02-28 | 2018-02-26 | 2.399 | 124,377 | -11,056 | 0.02% | 298,350 |
| 2018-02-21 | 2018-02-15 | 1.780 | 135,433 | -12,898 | 0.02% | 241,080 |
| 2018-01-11 | 2018-01-09 | 2.236 | 148,331 | -9,213 | 0.02% | 331,660 |
| 2018-01-09 | 2018-01-05 | 2.030 | 157,544 | -4,607 | 0.02% | 319,769 |
| 2018-01-08 | 2018-01-04 | 2.138 | 162,151 | -18,426 | 0.02% | 346,720 |
| 2017-11-23 | 2017-11-21 | 1.889 | 180,577 | +9,213 | 0.03% | 341,040 |
| 2017-11-22 | 2017-11-20 | 1.965 | 171,364 | +18,426 | 0.02% | 336,660 |
| 2017-10-19 | 2017-10-17 | 2.182 | 152,938 | -68,177 | 0.02% | 333,661 |
| 2017-10-18 | 2017-10-16 | 2.203 | 221,115 | +68,177 | 0.03% | 487,201 |
| 2017-10-16 | 2017-10-12 | 2.203 | 152,938 | -46,065 | 0.02% | 336,981 |
| 2017-10-13 | 2017-10-11 | 2.182 | 199,003 | +46,065 | 0.03% | 434,159 |
| 2017-09-27 | 2017-09-25 | 2.225 | 152,938 | -36,852 | 0.02% | 340,301 |
| 2017-09-26 | 2017-09-22 | 2.290 | 189,790 | -81,076 | 0.03% | 434,660 |
| 2017-09-25 | 2017-09-21 | 2.410 | 270,866 | -149,252 | 0.04% | 652,681 |
| 2017-09-22 | 2017-09-20 | 2.420 | 420,118 | +267,180 | 0.06% | 1,016,880 |
| 2017-09-21 | 2017-09-19 | 2.247 | 152,938 | -55,278 | 0.02% | 343,621 |
| 2017-09-20 | 2017-09-18 | 2.247 | 208,216 | +55,278 | 0.03% | 467,819 |
| 2017-08-30 | 2017-08-28 | 2.496 | 152,938 | -9,213 | 0.02% | 381,801 |
| 2017-05-25 | 2017-05-23 | 2.735 | 162,151 | -9,213 | 0.02% | 443,520 |
| 2017-05-17 | 2017-05-15 | 2.811 | 171,364 | -165,836 | 0.02% | 481,740 |
| 2017-04-28 | 2017-04-26 | 2.865 | 337,200 | -7,370 | 0.05% | 966,240 |
| 2017-04-03 | 2017-03-30 | 2.833 | 344,570 | +7,370 | 0.05% | 976,139 |
| 2017-03-31 | 2017-03-29 | 2.811 | 337,200 | +9,213 | 0.05% | 947,940 |
| 2017-03-28 | 2017-03-24 | 3.169 | 327,987 | +9,213 | 0.05% | 1,039,520 |
| 2017-03-03 | 2017-03-01 | 3.256 | 318,774 | -18,426 | 0.04% | 1,038,001 |
| 2017-03-01 | 2017-02-27 | 3.169 | 337,200 | -9,213 | 0.05% | 1,068,720 |
| 2017-02-28 | 2017-02-24 | 3.289 | 346,413 | -138,197 | 0.05% | 1,139,280 |
| 2017-02-27 | 2017-02-23 | 3.321 | 484,610 | +55,279 | 0.07% | 1,609,561 |
| 2017-02-24 | 2017-02-22 | 3.343 | 429,331 | +110,557 | 0.06% | 1,435,280 |
| 2017-02-17 | 2017-02-15 | 3.484 | 318,774 | -7,370 | 0.04% | 1,110,661 |
| 2017-02-15 | 2017-02-13 | 3.365 | 326,144 | -9,213 | 0.05% | 1,097,399 |
| 2017-02-14 | 2017-02-10 | 3.256 | 335,357 | -184,263 | 0.05% | 1,091,999 |
| 2017-02-13 | 2017-02-09 | 3.245 | 519,620 | +184,263 | 0.07% | 1,686,361 |
| 2017-01-18 | 2017-01-16 | 3.256 | 335,357 | +9,213 | 0.05% | 1,091,999 |
| 2017-01-16 | 2017-01-12 | 3.289 | 326,144 | -4,607 | 0.05% | 1,072,619 |
| 2017-01-13 | 2017-01-11 | 3.267 | 330,751 | +4,607 | 0.05% | 1,080,591 |
| 2017-01-12 | 2017-01-10 | 3.289 | 326,144 | -4,607 | 0.05% | 1,072,619 |
| 2017-01-09 | 2017-01-05 | 3.343 | 330,751 | +7,371 | 0.05% | 1,105,721 |
| 2017-01-04 | 2016-12-30 | 3.354 | 323,380 | -7,371 | 0.05% | 1,084,589 |
| 2017-01-03 | 2016-12-29 | 3.289 | 330,751 | +7,371 | 0.05% | 1,087,771 |
| 2016-12-29 | 2016-12-23 | 3.354 | 323,380 | -4,607 | 0.05% | 1,084,589 |
| 2016-12-21 | 2016-12-19 | 3.256 | 327,987 | +4,607 | 0.05% | 1,068,000 |
| 2016-12-01 | 2016-11-29 | 3.701 | 323,380 | -12,899 | 0.05% | 1,196,909 |
| 2016-11-30 | 2016-11-28 | 3.636 | 336,279 | -9,213 | 0.05% | 1,222,751 |
| 2016-11-29 | 2016-11-25 | 3.300 | 345,492 | -4,606 | 0.05% | 1,140,001 |
| 2016-11-28 | 2016-11-24 | 3.310 | 350,098 | +4,606 | 0.05% | 1,158,999 |
| 2016-11-14 | 2016-11-10 | 3.354 | 345,492 | -9,213 | 0.05% | 1,158,751 |
| 2016-11-11 | 2016-11-09 | 3.310 | 354,705 | +9,213 | 0.05% | 1,174,250 |
| 2016-11-10 | 2016-11-08 | 3.354 | 345,492 | +27,640 | 0.05% | 1,158,751 |
| 2016-11-07 | 2016-11-03 | 3.310 | 317,852 | -18,427 | 0.04% | 1,052,248 |
| 2016-11-04 | 2016-11-02 | 3.267 | 336,279 | +18,427 | 0.05% | 1,098,651 |
| 2016-10-28 | 2016-10-26 | 3.495 | 317,852 | -9,214 | 0.04% | 1,110,898 |
| 2016-10-27 | 2016-10-25 | 3.538 | 327,066 | -4,606 | 0.05% | 1,157,302 |
| 2016-10-26 | 2016-10-24 | 3.528 | 331,672 | -4,607 | 0.05% | 1,170,000 |
| 2016-10-25 | 2016-10-20 | 3.614 | 336,279 | +8,292 | 0.05% | 1,215,451 |
| 2016-10-18 | 2016-10-14 | 3.712 | 327,987 | +8,292 | 0.05% | 1,217,520 |
| 2016-10-12 | 2016-10-07 | 3.897 | 319,695 | -921 | 0.04% | 1,245,730 |
| 2016-10-11 | 2016-10-06 | 3.864 | 320,616 | +46,065 | 0.04% | 1,238,878 |
| 2016-10-07 | 2016-10-05 | 3.788 | 274,551 | +5,528 | 0.04% | 1,040,021 |
| 2016-10-05 | 2016-10-03 | 3.766 | 269,023 | +2,764 | 0.04% | 1,013,240 |
| 2016-10-04 | 2016-09-30 | 3.821 | 266,259 | -921 | 0.04% | 1,017,280 |
| 2016-09-30 | 2016-09-28 | 3.723 | 267,180 | +8,291 | 0.04% | 994,699 |
| 2016-09-29 | 2016-09-27 | 3.723 | 258,889 | -9,213 | 0.04% | 963,832 |
| 2016-09-19 | 2016-09-14 | 3.734 | 268,102 | -9,213 | 0.04% | 1,001,041 |
| 2016-09-14 | 2016-09-12 | 3.680 | 277,315 | +4,607 | 0.04% | 1,020,391 |
| 2016-09-12 | 2016-09-08 | 3.701 | 272,708 | +4,606 | 0.04% | 1,009,359 |
| 2016-09-09 | 2016-09-07 | 3.766 | 268,102 | -11,977 | 0.04% | 1,009,771 |
| 2016-09-08 | 2016-09-06 | 3.821 | 280,079 | -13,819 | 0.04% | 1,070,081 |
| 2016-09-07 | 2016-09-05 | 3.517 | 293,898 | -14,741 | 0.04% | 1,033,559 |
| 2016-09-06 | 2016-09-02 | 3.452 | 308,639 | -11,056 | 0.04% | 1,065,299 |
| 2016-09-05 | 2016-09-01 | 3.506 | 319,695 | +12,898 | 0.04% | 1,120,810 |
| 2016-09-02 | 2016-08-31 | 3.647 | 306,797 | -9,213 | 0.04% | 1,118,881 |
| 2016-09-01 | 2016-08-30 | 3.690 | 316,010 | +29,482 | 0.04% | 1,166,201 |
| 2016-08-31 | 2016-08-29 | 4.385 | 286,528 | +4,607 | 0.04% | 1,256,441 |
| 2016-08-30 | 2016-08-26 | 4.320 | 281,921 | -7,371 | 0.04% | 1,217,879 |
| 2016-08-29 | 2016-08-25 | 4.157 | 289,292 | +11,977 | 0.04% | 1,202,621 |
| 2016-08-26 | 2016-08-24 | 4.266 | 277,315 | +9,213 | 0.04% | 1,182,931 |
| 2016-08-25 | 2016-08-23 | 4.179 | 268,102 | -9,213 | 0.04% | 1,120,352 |
| 2016-08-24 | 2016-08-22 | 4.374 | 277,315 | +4,607 | 0.04% | 1,213,031 |
| 2016-08-23 | 2016-08-19 | 4.515 | 272,708 | +18,426 | 0.04% | 1,231,359 |
| 2016-08-22 | 2016-08-18 | 4.548 | 254,282 | -42,380 | 0.04% | 1,156,440 |
| 2016-08-19 | 2016-08-17 | 3.864 | 296,662 | -36,853 | 0.04% | 1,146,319 |
| 2016-08-18 | 2016-08-16 | 3.625 | 333,515 | -24,875 | 0.05% | 1,209,081 |
| 2016-08-12 | 2016-08-10 | 3.625 | 358,390 | +6,449 | 0.05% | 1,299,259 |
| 2016-08-11 | 2016-08-09 | 3.625 | 351,941 | +46,066 | 0.05% | 1,275,880 |
| 2016-08-10 | 2016-08-08 | 3.517 | 305,875 | -26,718 | 0.04% | 1,075,679 |
| 2016-08-09 | 2016-08-05 | 3.484 | 332,593 | -13,820 | 0.05% | 1,158,808 |
| 2016-08-08 | 2016-08-04 | 3.376 | 346,413 | -9,213 | 0.05% | 1,169,360 |
| 2016-08-03 | 2016-07-29 | 3.343 | 355,626 | +7,370 | 0.05% | 1,188,879 |
| 2016-08-01 | 2016-07-28 | 3.397 | 348,256 | +1,843 | 0.05% | 1,183,141 |
| 2016-07-28 | 2016-07-26 | 3.321 | 346,413 | +18,426 | 0.05% | 1,150,560 |
| 2016-07-26 | 2016-07-22 | 3.332 | 327,987 | +11,056 | 0.05% | 1,092,920 |
| 2016-07-22 | 2016-07-20 | 3.473 | 316,931 | +9,213 | 0.04% | 1,100,799 |
| 2016-07-20 | 2016-07-18 | 3.571 | 307,718 | +7,370 | 0.04% | 1,098,860 |
| 2016-07-19 | 2016-07-15 | 3.560 | 300,348 | -25,796 | 0.04% | 1,069,282 |
| 2016-07-15 | 2016-07-13 | 3.289 | 326,144 | -1,843 | 0.05% | 1,072,619 |
| 2016-07-08 | 2016-07-06 | 3.245 | 327,987 | +24,876 | 0.05% | 1,064,440 |
| 2016-07-06 | 2016-07-04 | 3.636 | 303,111 | +9,213 | 0.04% | 1,102,148 |
| 2016-06-29 | 2016-06-27 | 3.690 | 293,898 | -6,450 | 0.04% | 1,084,599 |
| 2016-06-28 | 2016-06-24 | 3.354 | 300,348 | -92,131 | 0.04% | 1,007,342 |
| 2016-06-27 | 2016-06-23 | 3.495 | 392,479 | +92,131 | 0.06% | 1,371,721 |
| 2016-06-24 | 2016-06-22 | 3.332 | 300,348 | -18,426 | 0.04% | 1,000,822 |
| 2016-06-23 | 2016-06-21 | 3.256 | 318,774 | +18,426 | 0.04% | 1,038,001 |
| 2016-06-20 | 2016-06-16 | 3.300 | 300,348 | -2,763 | 0.04% | 991,042 |
| 2016-06-17 | 2016-06-15 | 3.354 | 303,111 | +1,842 | 0.04% | 1,016,608 |
| 2016-06-10 | 2016-06-07 | 3.734 | 301,269 | -9,213 | 0.04% | 1,124,881 |
| 2016-06-06 | 2016-06-02 | 3.723 | 310,482 | +9,213 | 0.04% | 1,155,910 |
| 2016-06-03 | 2016-06-01 | 3.680 | 301,269 | -9,213 | 0.04% | 1,108,531 |
| 2016-06-02 | 2016-05-31 | 3.658 | 310,482 | +18,426 | 0.04% | 1,135,690 |
| 2016-05-31 | 2016-05-27 | 3.788 | 292,056 | +2,764 | 0.04% | 1,106,331 |
| 2016-05-18 | 2016-05-16 | 4.233 | 289,292 | +9,213 | 0.04% | 1,224,601 |
| 2016-05-17 | 2016-05-13 | 4.190 | 280,079 | +4,607 | 0.04% | 1,173,441 |
| 2016-05-13 | 2016-05-11 | 4.559 | 275,472 | -11,977 | 0.04% | 1,255,799 |
| 2016-05-12 | 2016-05-10 | 4.374 | 287,449 | +2,764 | 0.04% | 1,257,359 |
| 2016-05-09 | 2016-05-05 | 4.396 | 284,685 | +4,606 | 0.04% | 1,251,449 |
| 2016-05-03 | 2016-04-28 | 4.808 | 280,079 | +45,145 | 0.04% | 1,346,721 |
| 2016-04-29 | 2016-04-27 | 4.917 | 234,934 | +10,134 | 0.03% | 1,155,148 |
| 2016-04-28 | 2016-04-26 | 5.025 | 224,800 | +11,056 | 0.03% | 1,129,720 |
| 2016-04-27 | 2016-04-25 | 5.210 | 213,744 | +18,426 | 0.03% | 1,113,599 |
| 2016-04-26 | 2016-04-22 | 5.394 | 195,318 | +4,607 | 0.03% | 1,053,640 |
| 2016-04-22 | 2016-04-20 | 5.644 | 190,711 | +7,370 | 0.03% | 1,076,397 |
| 2016-04-19 | 2016-04-15 | 5.688 | 183,341 | -16,584 | 0.03% | 1,042,760 |
| 2016-04-18 | 2016-04-14 | 5.536 | 199,925 | +7,371 | 0.03% | 1,106,702 |
| 2016-04-14 | 2016-04-12 | 5.973 | 192,554 | -44,223 | 0.03% | 1,150,173 |
| 2016-04-13 | 2016-04-11 | 5.584 | 236,777 | +28,207 | 0.03% | 1,322,147 |
| 2016-04-12 | 2016-04-08 | 5.506 | 208,570 | +12,586 | 0.03% | 1,148,401 |
| 2016-04-11 | 2016-04-07 | 5.818 | 195,984 | -9,889 | 0.03% | 1,140,142 |
| 2016-04-08 | 2016-04-06 | 5.183 | 205,873 | +33,263 | 0.03% | 1,067,141 |
| 2016-04-07 | 2016-04-05 | 5.829 | 172,610 | +89,901 | 0.02% | 1,006,083 |
| 2016-04-06 | 2016-04-01 | 6.685 | 82,709 | +2,697 | 0.01% | 552,922 |
| 2016-04-05 | 2016-03-31 | 6.808 | 80,012 | +67,426 | 0.01% | 544,682 |
| 2016-03-24 | 2016-03-22 | 10.289 | 12,586 | +5,394 | 0.00% | 129,499 |
| 2015-12-07 | 2015-12-03 | 16.967 | 7,192 | +91 | 0.00% | 122,030 |
| 2015-11-23 | 2015-11-19 | 17.486 | 7,101 | -1,775 | 0.00% | 124,166 |
| 2015-11-16 | 2015-11-12 | 15.866 | 8,876 | +165 | 0.00% | 140,825 |
| 2015-08-26 | 2015-08-24 | 14.327 | 8,711 | -3,484 | 0.00% | 124,807 |
| 2015-08-21 | 2015-08-19 | 16.325 | 12,195 | +1,742 | 0.00% | 199,084 |
| 2015-07-15 | 2015-07-13 | 18.346 | 10,453 | +3,485 | 0.00% | 191,767 |
| 2015-05-22 | 2015-05-20 | 18.231 | 6,968 | -871 | 0.00% | 127,032 |
| 2015-05-21 | 2015-05-19 | 18.346 | 7,839 | -872 | 0.00% | 143,811 |
| 2015-05-07 | 2015-05-05 | 17.442 | 8,711 | +111 | 0.00% | 151,940 |
| 2015-04-20 | 2015-04-16 | 16.628 | 8,600 | +860 | 0.00% | 143,004 |
| 2015-04-17 | 2015-04-15 | 16.280 | 7,740 | -860 | 0.00% | 126,004 |
| 2015-02-17 | 2015-02-13 | 10.515 | 8,600 | +174 | 0.00% | 90,431 |
| 2015-01-23 | 2015-01-21 | 9.293 | 8,426 | -8,426 | 0.00% | 78,302 |
| 2015-01-08 | 2015-01-06 | 8.771 | 16,852 | -4,213 | 0.00% | 147,803 |
| 2014-12-23 | 2014-12-19 | 8.355 | 21,065 | -8,425 | 0.00% | 176,004 |
| 2014-12-19 | 2014-12-17 | 8.201 | 29,490 | +8,425 | 0.00% | 241,847 |
| 2014-12-09 | 2014-12-05 | 9.554 | 21,065 | -8,425 | 0.00% | 201,254 |
| 2014-12-05 | 2014-12-03 | 9.257 | 29,490 | +8,425 | 0.00% | 272,996 |
| 2014-11-26 | 2014-11-24 | 10.765 | 21,065 | +4,213 | 0.00% | 226,755 |
| 2014-11-10 | 2014-11-06 | 10.005 | 16,852 | +8,426 | 0.00% | 168,603 |
| 2014-08-19 | 2014-08-15 | 12.770 | 8,426 | +5,056 | 0.00% | 107,602 |
| 2014-08-07 | 2014-08-05 | 11.785 | 3,370 | -2,528 | 0.00% | 39,716 |
| 2014-08-04 | 2014-07-31 | 11.216 | 5,898 | +1,685 | 0.00% | 66,149 |
| 2014-07-17 | 2014-07-15 | 11.868 | 4,213 | +843 | 0.00% | 50,001 |
| 2014-07-04 | 2014-07-02 | 12.319 | 3,370 | -5,056 | 0.00% | 41,516 |
| 2014-07-02 | 2014-06-27 | 11.310 | 8,426 | +5,056 | 0.00% | 95,302 |
| 2014-06-04 | 2014-05-30 | 12.488 | 3,370 | +45 | 0.00% | 42,086 |
| 2014-05-02 | 2014-04-29 | 12.176 | 3,325 | -4,156 | 0.00% | 40,484 |
| 2014-04-30 | 2014-04-28 | 12.055 | 7,481 | +4,156 | 0.00% | 90,185 |
| 2014-04-25 | 2014-04-23 | 12.657 | 3,325 | -1,662 | 0.00% | 42,084 |
| 2014-04-23 | 2014-04-17 | 11.995 | 4,987 | -4,156 | 0.00% | 59,819 |
| 2014-04-17 | 2014-04-15 | 11.718 | 9,143 | +5,818 | 0.00% | 107,141 |
| 2014-04-01 | 2014-03-28 | 11.646 | 3,325 | -4,156 | 0.00% | 38,723 |
| 2014-03-31 | 2014-03-27 | 10.936 | 7,481 | +4,156 | 0.00% | 81,815 |
| 2014-03-24 | 2014-03-20 | 12.512 | 3,325 | -2,493 | 0.00% | 41,604 |
| 2014-03-18 | 2014-03-14 | 11.827 | 5,818 | -1,663 | 0.00% | 68,807 |
| 2014-03-17 | 2014-03-13 | 12.488 | 7,481 | +4,156 | 0.00% | 93,425 |
| 2014-01-29 | 2014-01-27 | 8.815 | 3,325 | +76 | 0.00% | 29,311 |
| 2014-01-24 | 2014-01-22 | 9.099 | 3,249 | -4,061 | 0.00% | 29,562 |
| 2014-01-22 | 2014-01-20 | 9.148 | 7,310 | +4,061 | 0.00% | 66,871 |
| 2013-12-12 | 2013-12-10 | 8.372 | 3,249 | -4,873 | 0.00% | 27,201 |
| 2013-12-11 | 2013-12-09 | 8.557 | 8,122 | +4,873 | 0.00% | 69,499 |
| 2013-06-03 | 2013-05-30 | 6.986 | 3,249 | +71 | 0.00% | 22,696 |
| 2013-05-27 | 2013-05-23 | 6.709 | 3,178 | -3,178 | 0.00% | 21,320 |
| 2013-05-24 | 2013-05-22 | 6.809 | 6,356 | -3,178 | 0.00% | 43,281 |
| 2013-05-23 | 2013-05-21 | 6.960 | 9,534 | +3,178 | 0.00% | 66,361 |
| 2013-05-14 | 2013-05-10 | 7.149 | 6,356 | -2,383 | 0.00% | 45,441 |
| 2013-04-24 | 2013-04-22 | 6.671 | 8,739 | -3,973 | 0.00% | 58,298 |
| 2013-04-18 | 2013-04-16 | 5.916 | 12,712 | +3,973 | 0.00% | 75,201 |
| 2013-04-12 | 2013-04-10 | 6.042 | 8,739 | -795 | 0.00% | 52,798 |
| 2013-04-05 | 2013-04-02 | 5.790 | 9,534 | -8,739 | 0.00% | 55,201 |
| 2013-03-13 | 2013-03-11 | 5.865 | 18,273 | +2,383 | 0.00% | 107,179 |
| 2013-03-08 | 2013-03-06 | 5.853 | 15,890 | +795 | 0.00% | 93,001 |
| 2013-01-17 | 2013-01-15 | 4.770 | 15,095 | -3,178 | 0.00% | 72,009 |
| 2013-01-11 | 2013-01-09 | 4.783 | 18,273 | +3,178 | 0.00% | 87,399 |
| 2013-01-10 | 2013-01-08 | 4.758 | 15,095 | -23,835 | 0.00% | 71,819 |
| 2013-01-09 | 2013-01-07 | 4.947 | 38,930 | -3,972 | 0.01% | 192,571 |
| 2013-01-08 | 2013-01-04 | 4.959 | 42,902 | +13,506 | 0.01% | 212,758 |
| 2012-12-27 | 2012-12-20 | 4.569 | 29,396 | +23,835 | 0.00% | 134,310 |
| 2012-12-18 | 2012-12-14 | 4.544 | 5,561 | -3,973 | 0.00% | 25,268 |
| 2012-11-09 | 2012-11-07 | 3.877 | 9,534 | -64,353 | 0.00% | 36,961 |
| 2012-11-08 | 2012-11-06 | 3.763 | 73,887 | +64,353 | 0.01% | 278,069 |
| 2012-09-12 | 2012-09-10 | 3.323 | 9,534 | -81,832 | 0.00% | 31,680 |
| 2012-09-11 | 2012-09-07 | 3.210 | 91,366 | -42,108 | 0.01% | 293,250 |
| 2012-09-07 | 2012-09-05 | 3.122 | 133,474 | -31,779 | 0.02% | 416,640 |
| 2012-09-06 | 2012-09-04 | 3.172 | 165,253 | +42,107 | 0.03% | 524,159 |
| 2012-09-05 | 2012-09-03 | 3.172 | 123,146 | +7,945 | 0.02% | 390,601 |
| 2012-09-04 | 2012-08-31 | 3.210 | 115,201 | -39,724 | 0.02% | 369,751 |
| 2012-09-03 | 2012-08-30 | 3.122 | 154,925 | -23,835 | 0.03% | 483,600 |
| 2012-08-31 | 2012-08-29 | 3.122 | 178,760 | -7,150 | 0.03% | 558,001 |
| 2012-08-30 | 2012-08-28 | 3.084 | 185,910 | +176,376 | 0.03% | 573,300 |
| 2012-07-03 | 2012-06-28 | 3.210 | 9,534 | -15,890 | 0.00% | 30,600 |
| 2012-06-08 | 2012-06-06 | 3.603 | 25,424 | +908 | 0.00% | 91,593 |
| 2012-05-15 | 2012-05-11 | 3.498 | 24,516 | +15,323 | 0.00% | 85,761 |
| 2012-04-26 | 2012-04-24 | 3.811 | 9,193 | -7,661 | 0.00% | 35,039 |
| 2012-04-25 | 2012-04-23 | 3.955 | 16,854 | +7,661 | 0.00% | 66,658 |
| 2012-04-20 | 2012-04-18 | 3.942 | 9,193 | -68,951 | 0.00% | 36,239 |
| 2012-04-19 | 2012-04-17 | 3.864 | 78,144 | -77,377 | 0.01% | 301,922 |
| 2012-04-18 | 2012-04-16 | 3.942 | 155,521 | +146,328 | 0.03% | 613,060 |
| 2012-04-16 | 2012-04-12 | 3.890 | 9,193 | -3,831 | 0.00% | 35,759 |
| 2012-04-13 | 2012-04-11 | 3.851 | 13,024 | -3,830 | 0.00% | 50,150 |
| 2012-04-11 | 2012-04-05 | 3.955 | 16,854 | -15,323 | 0.00% | 66,658 |
| 2012-03-30 | 2012-03-28 | 4.033 | 32,177 | +7,661 | 0.01% | 129,781 |
| 2012-03-29 | 2012-03-27 | 4.138 | 24,516 | +3,065 | 0.00% | 101,442 |
| 2012-03-23 | 2012-03-21 | 3.720 | 21,451 | -22,984 | 0.00% | 79,799 |
| 2012-03-20 | 2012-03-16 | 4.073 | 44,435 | +7,662 | 0.01% | 180,962 |
| 2012-03-12 | 2012-03-08 | 4.112 | 36,773 | -13,790 | 0.01% | 151,198 |
| 2012-03-07 | 2012-03-05 | 4.490 | 50,563 | -9,960 | 0.01% | 227,038 |
| 2012-03-05 | 2012-03-01 | 4.046 | 60,523 | +9,960 | 0.01% | 244,900 |
| 2012-02-28 | 2012-02-24 | 4.268 | 50,563 | +22,983 | 0.01% | 215,818 |
| 2012-02-27 | 2012-02-23 | 4.281 | 27,580 | +25,282 | 0.00% | 118,080 |
| 2012-02-24 | 2012-02-22 | 4.112 | 2,298 | -15,323 | 0.00% | 9,449 |
| 2012-02-20 | 2012-02-16 | 3.733 | 17,621 | +7,662 | 0.00% | 65,781 |
| 2012-02-17 | 2012-02-15 | 3.785 | 9,959 | -168,545 | 0.00% | 37,698 |
| 2012-02-16 | 2012-02-14 | 3.668 | 178,504 | +168,545 | 0.03% | 654,729 |
| 2012-02-08 | 2012-02-06 | 3.133 | 9,959 | -4,597 | 0.00% | 31,199 |
| 2012-01-31 | 2012-01-27 | 2.859 | 14,556 | -15,322 | 0.00% | 41,610 |
| 2012-01-30 | 2012-01-26 | 2.885 | 29,878 | +15,322 | 0.01% | 86,189 |
| 2012-01-27 | 2012-01-20 | 2.806 | 14,556 | +4,597 | 0.00% | 40,850 |
| 2012-01-17 | 2012-01-13 | 2.702 | 9,959 | -24,516 | 0.00% | 26,909 |
| 2012-01-16 | 2012-01-12 | 2.780 | 34,475 | -1,532 | 0.01% | 95,850 |
| 2012-01-13 | 2012-01-11 | 2.728 | 36,007 | +3,064 | 0.01% | 98,229 |
| 2012-01-12 | 2012-01-10 | 2.702 | 32,943 | -25,282 | 0.01% | 89,010 |
| 2012-01-05 | 2012-01-03 | 2.780 | 58,225 | +22,984 | 0.01% | 161,881 |
| 2012-01-04 | 2011-12-30 | 2.780 | 35,241 | +11,491 | 0.01% | 97,979 |
| 2012-01-03 | 2011-12-29 | 2.846 | 23,750 | -38,305 | 0.00% | 67,581 |
| 2011-12-30 | 2011-12-28 | 2.793 | 62,055 | +29,112 | 0.01% | 173,340 |
| 2011-12-29 | 2011-12-23 | 2.702 | 32,943 | +22,984 | 0.01% | 89,010 |
| 2011-12-09 | 2011-12-07 | 2.754 | 9,959 | -114,917 | 0.00% | 27,429 |
| 2011-12-08 | 2011-12-06 | 2.506 | 124,876 | -49,798 | 0.02% | 312,959 |
| 2011-12-07 | 2011-12-05 | 2.506 | 174,674 | +127,175 | 0.03% | 437,761 |
| 2011-12-06 | 2011-12-02 | 2.702 | 47,499 | +38,306 | 0.01% | 128,340 |
| 2011-11-22 | 2011-11-18 | 3.080 | 9,193 | +766 | 0.00% | 28,319 |
| 2011-11-18 | 2011-11-16 | 3.250 | 8,427 | +766 | 0.00% | 27,389 |
| 2011-11-16 | 2011-11-14 | 3.459 | 7,661 | -15,322 | 0.00% | 26,500 |
| 2011-11-15 | 2011-11-11 | 3.342 | 22,983 | +766 | 0.00% | 76,799 |
| 2011-11-14 | 2011-11-10 | 3.302 | 22,217 | -3,065 | 0.00% | 73,369 |
| 2011-11-11 | 2011-11-09 | 3.603 | 25,282 | -163,182 | 0.00% | 91,081 |
| 2011-11-10 | 2011-11-08 | 3.733 | 188,464 | +167,779 | 0.03% | 703,561 |
| 2011-11-08 | 2011-11-04 | 3.472 | 20,685 | +14,556 | 0.00% | 71,820 |
| 2011-11-07 | 2011-11-03 | 3.381 | 6,129 | -33,709 | 0.00% | 20,720 |
| 2011-11-04 | 2011-11-02 | 3.524 | 39,838 | -4,597 | 0.01% | 140,400 |
| 2011-11-03 | 2011-11-01 | 3.616 | 44,435 | -30,644 | 0.01% | 160,662 |
| 2011-11-02 | 2011-10-31 | 3.798 | 75,079 | -33,709 | 0.01% | 285,180 |
| 2011-11-01 | 2011-10-28 | 3.315 | 108,788 | -11,492 | 0.02% | 360,680 |
| 2011-10-31 | 2011-10-27 | 3.511 | 120,280 | +9,960 | 0.02% | 422,331 |
| 2011-10-28 | 2011-10-26 | 3.107 | 110,320 | +33,709 | 0.02% | 342,719 |
| 2011-10-27 | 2011-10-25 | 3.054 | 76,611 | -38,306 | 0.01% | 233,999 |
| 2011-10-26 | 2011-10-24 | 3.041 | 114,917 | +14,556 | 0.02% | 349,500 |
| 2011-10-25 | 2011-10-21 | 2.911 | 100,361 | +55,926 | 0.02% | 292,131 |
| 2011-10-21 | 2011-10-19 | 2.872 | 44,435 | +38,306 | 0.01% | 127,601 |
| 2011-10-20 | 2011-10-18 | 2.754 | 6,129 | -63,587 | 0.00% | 16,880 |
| 2011-10-19 | 2011-10-17 | 3.041 | 69,716 | +6,895 | 0.01% | 212,029 |
| 2011-10-18 | 2011-10-14 | 2.885 | 62,821 | +3,064 | 0.01% | 181,219 |
| 2011-10-17 | 2011-10-13 | 3.172 | 59,757 | +1,532 | 0.01% | 189,541 |
| 2011-10-14 | 2011-10-12 | 3.002 | 58,225 | +26,814 | 0.01% | 174,801 |
| 2011-10-13 | 2011-10-11 | 2.689 | 31,411 | +25,282 | 0.01% | 84,461 |
| 2011-10-12 | 2011-10-10 | 2.506 | 6,129 | -9,193 | 0.00% | 15,360 |
| 2011-10-11 | 2011-10-07 | 2.506 | 15,322 | +9,193 | 0.00% | 38,399 |
| 2011-10-10 | 2011-10-06 | 2.376 | 6,129 | -2,298 | 0.00% | 14,560 |
| 2011-10-03 | 2011-09-28 | 2.532 | 8,427 | -7,661 | 0.00% | 21,339 |
| 2011-09-22 | 2011-09-20 | 2.741 | 16,088 | +7,661 | 0.00% | 44,099 |
| 2011-09-20 | 2011-09-16 | 2.950 | 8,427 | -7,661 | 0.00% | 24,859 |
| 2011-09-15 | 2011-09-12 | 2.885 | 16,088 | +7,661 | 0.00% | 46,409 |
| 2011-09-14 | 2011-09-09 | 3.028 | 8,427 | -7,661 | 0.00% | 25,519 |
| 2011-09-12 | 2011-09-08 | 3.002 | 16,088 | +1,532 | 0.00% | 48,299 |
| 2011-09-08 | 2011-09-06 | 3.054 | 14,556 | -17,621 | 0.00% | 44,460 |
| 2011-09-06 | 2011-09-02 | 3.394 | 32,177 | -26,814 | 0.01% | 109,201 |
| 2011-09-05 | 2011-09-01 | 3.394 | 58,991 | +25,282 | 0.01% | 200,201 |
| 2011-09-02 | 2011-08-31 | 3.107 | 33,709 | +17,621 | 0.01% | 104,720 |
| 2011-09-01 | 2011-08-30 | 3.133 | 16,088 | +7,661 | 0.00% | 50,399 |
| 2011-08-24 | 2011-08-22 | 3.420 | 8,427 | -7,661 | 0.00% | 28,819 |
| 2011-08-22 | 2011-08-18 | 3.629 | 16,088 | -15,323 | 0.00% | 58,379 |
| 2011-08-18 | 2011-08-16 | 3.890 | 31,411 | -7,661 | 0.01% | 122,181 |
| 2011-08-08 | 2011-08-04 | 5.117 | 39,072 | -7,661 | 0.01% | 199,921 |
| 2011-08-05 | 2011-08-03 | 5.091 | 46,733 | -7,661 | 0.01% | 237,901 |
| 2011-08-04 | 2011-08-02 | 5.169 | 54,394 | -766 | 0.01% | 281,160 |
| 2011-08-03 | 2011-08-01 | 5.234 | 55,160 | +9,959 | 0.01% | 288,719 |
| 2011-08-01 | 2011-07-28 | 5.495 | 45,201 | -766 | 0.01% | 248,392 |
| 2011-07-26 | 2011-07-22 | 5.404 | 45,967 | -2,298 | 0.01% | 248,401 |
| 2011-07-25 | 2011-07-21 | 5.326 | 48,265 | -35,241 | 0.01% | 257,039 |
| 2011-07-22 | 2011-07-20 | 5.339 | 83,506 | -5,363 | 0.01% | 445,808 |
| 2011-07-21 | 2011-07-19 | 5.221 | 88,869 | +43,668 | 0.01% | 463,999 |
| 2011-07-20 | 2011-07-18 | 6.004 | 45,201 | -48,265 | 0.01% | 271,402 |
| 2011-07-19 | 2011-07-15 | 6.017 | 93,466 | +44,435 | 0.02% | 562,421 |
| 2011-07-18 | 2011-07-14 | 6.553 | 49,031 | +7,661 | 0.01% | 321,278 |
| 2011-07-15 | 2011-07-13 | 6.526 | 41,370 | +38,306 | 0.01% | 269,999 |
| 2011-07-11 | 2011-07-07 | 9.424 | 3,064 | +766 | 0.00% | 28,876 |
| 2011-05-27 | 2011-05-25 | 9.553 | 2,298 | +21 | 0.00% | 21,953 |
| 2011-04-08 | 2011-04-06 | 11.898 | 2,277 | -3,794 | 0.00% | 27,093 |
| 2011-04-04 | 2011-03-31 | 10.937 | 6,071 | -4,554 | 0.00% | 66,396 |
| 2011-03-30 | 2011-03-28 | 10.963 | 10,625 | +1,518 | 0.00% | 116,481 |
| 2011-03-25 | 2011-03-23 | 10.475 | 9,107 | +1,518 | 0.00% | 95,399 |
| 2011-03-07 | 2011-03-03 | 10.251 | 7,589 | +1,518 | 0.00% | 77,798 |
| 2011-02-21 | 2011-02-17 | 10.001 | 6,071 | -7,590 | 0.00% | 60,716 |
| 2011-02-17 | 2011-02-15 | 10.475 | 13,661 | -4,553 | 0.00% | 143,104 |
| 2011-02-15 | 2011-02-11 | 10.330 | 18,214 | -3,036 | 0.00% | 188,158 |
| 2011-02-14 | 2011-02-10 | 10.120 | 21,250 | -26,562 | 0.00% | 215,041 |
| 2011-02-10 | 2011-02-08 | 10.278 | 47,812 | +759 | 0.01% | 491,398 |
| 2011-02-09 | 2011-02-07 | 10.857 | 47,053 | -3,036 | 0.01% | 510,877 |
| 2011-01-31 | 2011-01-27 | 10.633 | 50,089 | +4,554 | 0.01% | 532,620 |
| 2011-01-28 | 2011-01-26 | 10.554 | 45,535 | -12,143 | 0.01% | 480,595 |
| 2011-01-27 | 2011-01-25 | 10.660 | 57,678 | +10,625 | 0.01% | 614,837 |
| 2011-01-26 | 2011-01-24 | 10.278 | 47,053 | -25,804 | 0.01% | 483,597 |
| 2011-01-24 | 2011-01-20 | 10.133 | 72,857 | -86,517 | 0.01% | 738,243 |
| 2011-01-21 | 2011-01-19 | 10.146 | 159,374 | +72,098 | 0.03% | 1,616,999 |
| 2011-01-20 | 2011-01-18 | 10.041 | 87,276 | +21,250 | 0.01% | 876,297 |
| 2011-01-19 | 2011-01-17 | 9.606 | 66,026 | -53,125 | 0.01% | 634,226 |
| 2011-01-18 | 2011-01-14 | 9.698 | 119,151 | +105,490 | 0.02% | 1,155,519 |
| 2011-01-10 | 2011-01-06 | 9.474 | 13,661 | -20,491 | 0.00% | 129,423 |
| 2011-01-04 | 2010-12-31 | 9.250 | 34,152 | +19,732 | 0.01% | 315,904 |
| 2010-12-29 | 2010-12-24 | 9.487 | 14,420 | -48,571 | 0.00% | 136,804 |
| 2010-12-28 | 2010-12-22 | 8.868 | 62,991 | +9,107 | 0.01% | 558,592 |
| 2010-12-22 | 2010-12-20 | 8.446 | 53,884 | -7,589 | 0.01% | 455,113 |
| 2010-12-15 | 2010-12-13 | 8.710 | 61,473 | +3,795 | 0.01% | 535,411 |
| 2010-12-14 | 2010-12-10 | 8.565 | 57,678 | +18,973 | 0.01% | 493,998 |
| 2010-12-13 | 2010-12-09 | 9.013 | 38,705 | +759 | 0.01% | 348,839 |
| 2010-12-10 | 2010-12-08 | 9.197 | 37,946 | -18,973 | 0.01% | 348,998 |
| 2010-12-03 | 2010-12-01 | 8.921 | 56,919 | +33,392 | 0.01% | 507,747 |
| 2010-11-19 | 2010-11-17 | 9.329 | 23,527 | +3,795 | 0.00% | 219,483 |
| 2010-11-18 | 2010-11-16 | 9.448 | 19,732 | +759 | 0.00% | 186,420 |
| 2010-11-15 | 2010-11-11 | 9.922 | 18,973 | -4,554 | 0.00% | 188,249 |
| 2010-11-12 | 2010-11-10 | 10.014 | 23,527 | -3,794 | 0.00% | 235,603 |
| 2010-11-11 | 2010-11-09 | 9.685 | 27,321 | -7,590 | 0.00% | 264,597 |
| 2010-11-10 | 2010-11-08 | 9.579 | 34,911 | +11,384 | 0.01% | 334,425 |
| 2010-11-08 | 2010-11-04 | 9.619 | 23,527 | -22,767 | 0.00% | 226,303 |
| 2010-11-05 | 2010-11-03 | 9.685 | 46,294 | +19,732 | 0.01% | 448,346 |
| 2010-11-03 | 2010-11-01 | 10.225 | 26,562 | -1,518 | 0.00% | 271,596 |
| 2010-11-02 | 2010-10-29 | 9.896 | 28,080 | -4,554 | 0.00% | 277,868 |
| 2010-11-01 | 2010-10-28 | 9.724 | 32,634 | -759 | 0.01% | 317,342 |
| 2010-10-29 | 2010-10-27 | 9.777 | 33,393 | -6,071 | 0.01% | 326,483 |
| 2010-10-28 | 2010-10-26 | 9.685 | 39,464 | -3,795 | 0.01% | 382,199 |
| 2010-10-27 | 2010-10-25 | 9.342 | 43,259 | +759 | 0.01% | 404,133 |
| 2010-10-26 | 2010-10-22 | 9.579 | 42,500 | -1,518 | 0.01% | 407,122 |
| 2010-10-25 | 2010-10-21 | 9.817 | 44,018 | -35,669 | 0.01% | 432,104 |
| 2010-10-22 | 2010-10-20 | 9.553 | 79,687 | 0.01% | 761,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy