History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,718,000 +0 0.48% 1,096,810
2025-10-13 2025-10-09 0.310 3,718,000 +0 0.48% 1,152,580
2025-10-10 2025-10-08 0.310 3,718,000 +0 0.48% 1,152,580
2025-10-09 2025-10-06 0.310 3,718,000 +0 0.48% 1,152,580
2025-10-08 2025-10-03 0.315 3,718,000 +0 0.48% 1,171,170
2025-10-06 2025-10-02 0.320 3,718,000 +0 0.48% 1,189,760
2025-10-03 2025-09-30 0.330 3,718,000 +0 0.48% 1,226,940
2025-10-02 2025-09-29 0.335 3,718,000 +0 0.48% 1,245,530
2025-09-30 2025-09-26 0.330 3,718,000 +0 0.48% 1,226,940
2025-09-29 2025-09-25 0.330 3,718,000 +0 0.48% 1,226,940
2025-09-26 2025-09-24 0.330 3,718,000 +0 0.48% 1,226,940
2025-09-25 2025-09-23 0.340 3,718,000 +0 0.48% 1,264,120
2025-09-24 2025-09-22 0.335 3,718,000 +0 0.48% 1,245,530
2025-09-23 2025-09-19 0.340 3,718,000 +0 0.48% 1,264,120
2025-09-22 2025-09-18 0.340 3,718,000 +0 0.48% 1,264,120
2025-09-19 2025-09-17 0.335 3,718,000 +0 0.48% 1,245,530
2025-09-18 2025-09-16 0.330 3,718,000 +0 0.48% 1,226,940
2025-09-17 2025-09-15 0.335 3,718,000 +0 0.48% 1,245,530
2025-09-16 2025-09-12 0.355 3,718,000 +0 0.48% 1,319,890
2025-09-15 2025-09-11 0.350 3,718,000 +0 0.48% 1,301,300
2025-09-12 2025-09-10 0.345 3,718,000 +0 0.48% 1,282,710
2025-09-11 2025-09-09 0.350 3,718,000 +0 0.48% 1,301,300
2025-09-10 2025-09-08 0.355 3,718,000 +0 0.48% 1,319,890
2025-09-09 2025-09-05 0.350 3,718,000 +0 0.48% 1,301,300
2025-09-08 2025-09-04 0.335 3,718,000 +0 0.48% 1,245,530
2025-09-05 2025-09-03 0.340 3,718,000 +0 0.48% 1,264,120
2025-09-04 2025-09-02 0.350 3,718,000 -2,000 0.48% 1,301,300
2025-08-29 2025-08-27 0.385 3,720,000 -8,000 0.48% 1,432,200
2025-07-15 2025-07-11 0.320 3,728,000 +2,000 0.48% 1,192,960
2025-06-04 2025-06-02 0.342 3,726,000 +293,193 0.48% 1,273,934
2024-05-14 2024-05-10 0.189 3,432,807 +41,459 0.48% 648,324
2024-05-06 2024-05-02 0.171 3,391,348 +2,764 0.48% 581,598
2024-02-21 2024-02-19 0.189 3,388,584 -2,764 0.48% 639,972
2024-02-20 2024-02-16 0.173 3,391,348 +2,764 0.48% 585,279
2023-12-01 2023-11-29 0.227 3,388,584 -20,268 0.48% 768,702
2023-11-21 2023-11-17 0.239 3,408,852 -281,922 0.48% 814,000
2023-09-05 2023-08-31 0.262 3,690,774 -921 0.52% 965,446
2023-07-20 2023-07-18 0.282 3,691,695 -1,843 0.52% 1,041,820
2023-07-18 2023-07-13 0.264 3,693,538 +18,427 0.52% 974,187
2023-07-03 2023-06-29 0.288 3,675,111 -3,505,591 0.52% 1,057,085
2023-03-13 2023-03-09 0.331 7,180,702 -27,639 1.01% 2,377,170
2023-03-08 2023-03-06 0.391 7,208,341 -4,607 1.01% 2,816,640
2023-02-13 2023-02-09 0.282 7,212,948 -10,134 1.01% 2,035,540
2022-12-30 2022-12-28 0.293 7,223,082 +10,134 1.01% 2,116,800
2022-12-01 2022-11-29 0.282 7,212,948 -18,426 1.01% 2,035,540
2022-08-09 2022-08-05 0.326 7,231,374 +3,685 1.01% 2,354,700
2022-08-02 2022-07-29 0.326 7,227,689 -82,918 1.01% 2,353,500
2022-07-04 2022-06-29 0.315 7,310,607 -4,606 1.03% 2,301,150
2022-06-29 2022-06-27 0.315 7,315,213 -187,948 1.03% 2,302,600
2022-06-28 2022-06-24 0.298 7,503,161 +1,843 1.05% 2,239,600
2022-06-24 2022-06-22 0.309 7,501,318 +276,393 1.05% 2,320,470
2022-06-23 2022-06-21 0.282 7,224,925 -4,606 1.01% 2,038,920
2022-06-22 2022-06-20 0.282 7,229,531 -32,246 1.01% 2,040,220
2022-06-21 2022-06-17 0.288 7,261,777 -68,177 1.02% 2,088,730
2022-06-20 2022-06-16 0.288 7,329,954 -38,695 1.03% 2,108,340
2022-06-15 2022-06-13 0.288 7,368,649 +9,213 1.03% 2,119,470
2022-01-18 2022-01-14 0.429 7,359,436 -46,066 1.03% 3,155,260
2022-01-10 2022-01-06 0.429 7,405,502 -92,131 1.04% 3,175,010
2022-01-04 2021-12-31 0.456 7,497,633 +35,931 1.05% 3,417,960
2021-11-08 2021-11-04 0.429 7,461,702 +922 1.05% 3,199,105
2021-08-31 2021-08-27 0.554 7,460,780 +27,639 1.05% 4,129,980
2021-08-27 2021-08-25 0.608 7,433,141 -17,505 1.04% 4,518,080
2021-08-23 2021-08-19 0.608 7,450,646 +17,505 1.05% 4,528,720
2021-07-23 2021-07-21 0.483 7,433,141 +1,843 1.04% 3,590,260
2021-05-21 2021-05-18 0.494 7,431,298 +2,764 1.04% 3,670,030
2021-05-12 2021-05-10 0.564 7,428,534 -9,214 1.04% 4,192,760
2021-04-26 2021-04-22 0.564 7,437,748 -27,639 1.04% 4,197,960
2021-03-15 2021-03-11 0.608 7,465,387 -27,639 1.05% 4,537,680
2021-02-04 2021-02-02 0.586 7,493,026 -9,213 1.05% 4,391,820
2021-02-02 2021-01-29 0.543 7,502,239 -401,692 1.05% 4,071,500
2021-01-29 2021-01-27 0.630 7,903,931 +33,167 1.11% 4,975,820
2021-01-28 2021-01-26 0.640 7,870,764 -184,262 1.10% 5,040,370
2021-01-27 2021-01-25 0.619 8,055,026 +552,787 1.13% 4,983,510
2021-01-15 2021-01-13 0.543 7,502,239 -95,817 1.05% 4,071,500
2021-01-04 2020-12-29 0.564 7,598,056 -27,639 1.07% 4,288,440
2020-12-22 2020-12-18 0.564 7,625,695 +18,426 1.07% 4,304,040
2020-12-21 2020-12-17 0.575 7,607,269 +9,213 1.07% 4,376,210
2020-12-18 2020-12-16 0.651 7,598,056 +95,817 1.07% 4,948,200
2020-12-10 2020-12-08 0.353 7,502,239 -36,853 1.05% 2,646,475
2020-12-03 2020-12-01 0.374 7,539,092 -8,292 1.06% 2,823,135
2020-11-26 2020-11-24 0.326 7,547,384 -921 1.06% 2,457,600
2020-11-20 2020-11-18 0.347 7,548,305 -73,705 1.06% 2,621,760
2020-09-09 2020-09-07 0.358 7,622,010 -15,662 1.07% 2,730,090
2020-07-30 2020-07-28 0.364 7,637,672 -6,449 1.07% 2,777,150
2020-07-16 2020-07-14 0.369 7,644,121 -14,741 1.07% 2,820,980
2020-07-15 2020-07-13 0.369 7,658,862 -922 1.07% 2,826,420
2020-07-14 2020-07-10 0.353 7,659,784 -921 1.07% 2,702,050
2020-07-10 2020-07-08 0.331 7,660,705 -921 1.07% 2,536,075
2020-06-16 2020-06-12 0.358 7,661,626 +9,213 1.07% 2,744,280
2020-05-15 2020-05-13 0.358 7,652,413 -222,036 1.07% 2,740,980
2020-05-14 2020-05-12 0.347 7,874,449 -102,266 1.10% 2,735,040
2020-05-13 2020-05-11 0.347 7,976,715 -44,223 1.12% 2,770,560
2020-04-23 2020-04-21 0.309 8,020,938 -9,213 1.13% 2,481,210
2020-04-02 2020-03-31 0.277 8,030,151 -2,764 1.13% 2,222,580
2020-03-27 2020-03-25 0.277 8,032,915 +2,764 1.13% 2,223,345
2020-03-19 2020-03-17 0.277 8,030,151 -3,685 1.13% 2,222,580
2020-03-18 2020-03-16 0.242 8,033,836 -7,371 1.13% 1,944,560
2020-02-28 2020-02-26 0.277 8,041,207 +922 1.13% 2,225,640
2020-01-31 2020-01-29 0.282 8,040,285 +147,410 1.13% 2,269,020
2020-01-30 2020-01-24 0.288 7,892,875 +221,114 1.11% 2,270,255
2020-01-09 2020-01-07 0.277 7,671,761 +16,584 1.08% 2,123,385
2020-01-03 2019-12-31 0.271 7,655,177 -4,607 1.07% 2,077,250
2019-11-05 2019-11-01 0.396 7,659,784 -2,764 1.07% 3,034,610
2019-10-02 2019-09-27 0.450 7,662,548 -7,370 1.07% 3,451,555
2019-09-18 2019-09-16 0.434 7,669,918 +2,764 1.08% 3,330,000
2019-05-31 2019-05-29 0.494 7,667,154 +9,213 1.08% 3,786,510
2019-05-09 2019-05-07 0.554 7,657,941 -11,056 1.07% 4,239,120
2019-04-12 2019-04-10 0.608 7,668,997 +5,528 1.08% 4,661,440
2019-04-10 2019-04-08 0.619 7,663,469 -46,065 1.07% 4,741,260
2019-04-03 2019-04-01 0.651 7,709,534 -13,820 1.08% 5,020,800
2019-03-27 2019-03-25 0.651 7,723,354 -36,853 1.08% 5,029,800
2019-03-20 2019-03-18 0.695 7,760,207 -48,829 1.09% 5,390,720
2019-03-19 2019-03-15 0.695 7,809,036 +6,449 1.10% 5,424,640
2019-03-18 2019-03-14 0.695 7,802,587 +6,449 1.09% 5,420,160
2019-03-11 2019-03-07 0.847 7,796,138 +123,456 1.09% 6,600,360
2019-03-08 2019-03-06 0.847 7,672,682 +24,875 1.08% 6,495,840
2019-02-26 2019-02-22 0.695 7,647,807 +22,112 1.07% 5,312,640
2019-02-25 2019-02-21 0.684 7,625,695 +33,167 1.07% 5,214,510
2019-02-13 2019-02-11 0.640 7,592,528 +55,279 1.07% 4,862,190
2018-12-12 2018-12-10 0.716 7,537,249 +36,852 1.06% 5,399,460
2018-12-06 2018-12-04 0.792 7,500,397 -78,311 1.05% 5,942,930
2018-10-26 2018-10-24 0.760 7,578,708 -30,403 1.06% 5,758,200
2018-10-22 2018-10-18 0.792 7,609,111 -3,686 1.07% 6,029,070
2018-10-09 2018-10-05 0.738 7,612,797 +29,482 1.07% 5,618,840
2018-10-05 2018-10-03 0.749 7,583,315 -62,649 1.06% 5,679,390
2018-10-04 2018-10-02 0.781 7,645,964 +91,210 1.07% 5,975,280
2018-10-03 2018-09-28 0.684 7,554,754 -20,269 1.06% 5,166,000
2018-10-02 2018-09-27 0.727 7,575,023 -35,010 1.06% 5,508,740
2018-09-28 2018-09-26 0.727 7,610,033 -10,134 1.07% 5,534,200
2018-09-27 2018-09-24 0.781 7,620,167 +13,819 1.07% 5,955,120
2018-09-26 2018-09-21 0.760 7,606,348 -86,603 1.07% 5,779,200
2018-09-24 2018-09-20 0.890 7,692,951 +128,984 1.08% 6,847,000
2018-09-20 2018-09-18 0.456 7,563,967 -18,426 1.06% 3,448,200
2018-09-17 2018-09-13 0.461 7,582,393 +121,613 1.06% 3,497,750
2018-09-14 2018-09-12 0.456 7,460,780 +15,662 1.05% 3,401,160
2018-09-11 2018-09-07 0.461 7,445,118 +528,833 1.04% 3,434,425
2018-09-04 2018-08-31 0.456 6,916,285 +184,262 0.97% 3,152,940
2018-08-30 2018-08-28 0.483 6,732,023 +1,704,426 0.94% 3,251,615
2018-08-29 2018-08-27 0.478 5,027,597 +346,413 0.71% 2,401,080
2018-08-17 2018-08-15 0.478 4,681,184 -8,291 0.66% 2,235,640
2018-08-16 2018-08-14 0.516 4,689,475 -52,515 0.66% 2,417,750
2018-08-15 2018-08-13 0.554 4,741,990 +60,806 0.67% 2,624,970
2018-08-13 2018-08-09 0.608 4,681,184 +7,371 0.66% 2,845,360
2018-08-09 2018-08-07 0.792 4,673,813 -18,426 0.66% 3,703,290
2018-08-07 2018-08-03 0.814 4,692,239 -12,899 0.66% 3,819,750
2018-08-06 2018-08-02 0.792 4,705,138 -5,528 0.66% 3,728,110
2018-07-23 2018-07-19 0.988 4,710,666 +18,427 0.66% 4,652,830
2018-06-22 2018-06-20 1.346 4,692,239 +92,131 0.66% 6,315,320
2018-06-21 2018-06-19 1.292 4,600,108 -92,131 0.65% 5,941,670
2018-06-19 2018-06-14 1.422 4,692,239 +2,764 0.66% 6,671,830
2018-05-23 2018-05-18 1.661 4,689,475 -46,066 0.66% 7,787,699
2018-05-21 2018-05-17 1.682 4,735,541 +18,426 0.66% 7,967,000
2018-05-10 2018-05-08 1.628 4,717,115 -18,426 0.66% 7,680,000
2018-05-08 2018-05-04 1.672 4,735,541 -1,843 0.66% 7,915,600
2018-05-04 2018-05-02 1.682 4,737,384 +47,909 0.66% 7,970,101
2018-04-03 2018-03-28 1.715 4,689,475 -92,132 0.66% 8,042,199
2018-03-23 2018-03-21 1.943 4,781,607 +27,640 0.67% 9,290,101
2018-02-28 2018-02-26 2.399 4,753,967 +147,410 0.67% 11,403,599
2018-02-12 2018-02-08 1.769 4,606,557 -922 0.65% 8,149,999
2018-01-29 2018-01-25 2.084 4,607,479 -2,764 0.65% 9,601,921
2018-01-16 2018-01-12 2.193 4,610,243 +10,135 0.65% 10,108,081
2018-01-15 2018-01-11 2.160 4,600,108 -13,820 0.65% 9,936,070
2018-01-12 2018-01-10 2.171 4,613,928 +13,820 0.65% 10,016,000
2018-01-11 2018-01-09 2.236 4,600,108 +43,301 0.65% 10,285,580
2018-01-09 2018-01-05 2.030 4,556,807 -13,819 0.64% 9,249,021
2018-01-08 2018-01-04 2.138 4,570,626 -9,213 0.64% 9,773,170
2018-01-03 2017-12-29 1.617 4,579,839 +4,606 0.64% 7,406,789
2017-12-11 2017-12-07 1.737 4,575,233 -1,842 0.64% 7,945,600
2017-11-30 2017-11-28 1.932 4,577,075 +16,583 0.64% 8,843,039
2017-11-29 2017-11-27 1.878 4,560,492 -64,597,754 0.64% 8,563,500
2017-11-27 2017-11-23 1.889 69,158,246 -92,131,147 9.70% 130,613,100
2017-11-23 2017-11-21 1.889 161,289,393 -36,853 22.62% 304,613,099
2017-11-20 2017-11-16 2.117 161,326,246 -23,033 22.63% 341,454,750
2017-10-30 2017-10-26 2.214 161,349,279 +23,033 22.63% 357,265,201
2017-10-20 2017-10-18 2.236 161,326,246 -16,584 22.63% 360,716,300
2017-10-10 2017-10-06 2.225 161,342,830 +9,214 22.63% 359,002,151
2017-09-27 2017-09-25 2.225 161,333,616 -17,505 22.63% 358,981,649
2017-09-25 2017-09-21 2.410 161,351,121 +8,291 22.63% 388,793,039
2017-09-22 2017-09-20 2.420 161,342,830 -29,481 22.63% 390,524,291
2017-09-14 2017-09-12 2.269 161,372,311 -9,214 22.64% 366,073,949
2017-09-12 2017-09-08 2.247 161,381,525 -9,213 22.64% 362,591,551
2017-09-11 2017-09-07 2.258 161,390,738 +9,213 22.64% 364,364,001
2017-09-07 2017-09-05 2.323 161,381,525 -20,268 22.64% 374,853,101
2017-09-06 2017-09-04 2.301 161,401,793 +5,527 22.64% 371,396,439
2017-09-05 2017-09-01 2.323 161,396,266 +27,640 22.64% 374,887,341
2017-09-04 2017-08-31 2.399 161,368,626 +3,685 22.64% 387,083,709
2017-09-01 2017-08-30 2.420 161,364,941 +9,213 22.64% 390,577,810
2017-08-30 2017-08-28 2.496 161,355,728 -18,426 22.63% 402,815,100
2017-08-21 2017-08-17 2.431 161,374,154 -2,764 22.64% 392,351,680
2017-08-18 2017-08-16 2.431 161,376,918 -1,843 22.64% 392,358,400
2017-08-15 2017-08-11 2.442 161,378,761 +18,427 22.64% 394,114,501
2017-08-11 2017-08-09 2.507 161,360,334 +6,449 22.63% 404,578,019
2017-08-10 2017-08-08 2.507 161,353,885 -2,764 22.63% 404,561,849
2017-08-04 2017-08-02 2.518 161,356,649 -9,213 22.63% 406,320,160
2017-08-03 2017-08-01 2.442 161,365,862 -124,377 22.64% 394,082,999
2017-08-02 2017-07-31 2.486 161,490,239 -40,538 22.65% 401,398,069
2017-08-01 2017-07-28 2.529 161,530,777 +20,269 22.66% 408,511,910
2017-07-31 2017-07-27 2.583 161,510,508 +2,764 22.66% 417,225,899
2017-07-28 2017-07-26 2.616 161,507,744 +42,380 22.66% 422,477,819
2017-07-27 2017-07-25 2.659 161,465,364 +18,426 22.65% 429,377,200
2017-07-26 2017-07-24 2.692 161,446,938 +43,302 22.65% 434,585,281
2017-07-25 2017-07-21 2.692 161,403,636 +46,066 22.64% 434,468,720
2017-07-21 2017-07-19 2.735 161,357,570 +4,606 22.63% 441,350,279
2017-07-20 2017-07-18 2.724 161,352,964 +3,685 22.63% 439,586,340
2017-07-19 2017-07-17 2.746 161,349,279 +1,843 22.63% 443,078,901
2017-07-18 2017-07-14 2.768 161,347,436 +921 22.63% 446,576,400
2017-07-14 2017-07-12 2.768 161,346,515 -35,010 22.63% 446,573,851
2017-07-10 2017-07-06 2.746 161,381,525 -28,560 22.64% 443,167,451
2017-07-07 2017-07-05 2.735 161,410,085 -23,033 22.64% 441,493,919
2017-07-06 2017-07-04 2.714 161,433,118 -46,066 22.65% 438,052,500
2017-07-05 2017-07-03 2.735 161,479,184 -3,685 22.65% 441,682,921
2017-07-04 2017-06-30 2.735 161,482,869 +70,941 22.65% 441,693,000
2017-06-30 2017-06-28 2.735 161,411,928 +9,213 22.64% 441,498,960
2017-06-27 2017-06-23 2.768 161,402,715 -9,214,957 22.64% 446,729,401
2017-06-26 2017-06-22 2.790 170,617,672 -921 23.93% 475,938,300
2017-06-23 2017-06-21 2.790 170,618,593 +13,819 23.93% 475,940,869
2017-06-22 2017-06-20 2.822 170,604,774 +18,446,499 23.93% 481,457,601
2017-06-21 2017-06-19 2.822 152,158,275 -24,082,161 21.34% 429,400,399
2017-06-20 2017-06-16 2.822 176,240,436 +283,764 24.72% 497,361,800
2017-06-19 2017-06-15 2.779 175,956,672 +45,144 24.68% 488,921,600
2017-06-16 2017-06-14 2.800 175,911,528 +7,371 24.68% 492,614,880
2017-06-15 2017-06-13 2.822 175,904,157 -49,751 24.68% 496,412,799
2017-06-14 2017-06-12 2.800 175,953,908 -6,449 24.68% 492,733,559
2017-06-13 2017-06-09 2.790 175,960,357 -48,830 24.68% 490,841,729
2017-06-12 2017-06-08 2.790 176,009,187 +36,853 24.69% 490,977,940
2017-06-09 2017-06-07 2.800 175,972,334 -7,371 24.68% 492,785,159
2017-06-07 2017-06-05 2.811 175,979,705 -23,033 24.69% 494,715,900
2017-06-06 2017-06-02 2.768 176,002,738 -46,065 24.69% 487,139,251
2017-06-05 2017-06-01 2.714 176,048,803 +87,524 24.70% 477,712,499
2017-06-01 2017-05-29 2.746 175,961,279 +138,197 24.68% 483,204,701
2017-05-31 2017-05-26 2.757 175,823,082 -9,213 24.66% 484,733,600
2017-05-29 2017-05-25 2.714 175,832,295 +27,639 24.66% 477,125,000
2017-05-24 2017-05-22 2.735 175,804,656 +9,213 24.66% 480,866,401
2017-05-23 2017-05-19 2.779 175,795,443 +27,640 24.66% 488,473,601
2017-05-22 2017-05-18 2.757 175,767,803 +18,426 24.66% 484,581,199
2017-05-19 2017-05-17 2.833 175,749,377 +1,843 24.65% 497,883,600
2017-05-18 2017-05-16 2.844 175,747,534 -82,918 24.65% 499,785,959
2017-05-17 2017-05-15 2.811 175,830,452 +50,672 24.66% 494,296,319
2017-05-16 2017-05-12 2.768 175,779,780 +22,111 24.66% 486,522,149
2017-05-15 2017-05-11 2.779 175,757,669 +22,112 24.65% 488,368,640
2017-05-05 2017-05-02 3.072 175,735,557 -18,427 24.65% 539,808,349
2017-05-04 2017-04-28 2.887 175,753,984 +55,279 24.65% 507,434,901
2017-04-24 2017-04-20 2.779 175,698,705 -15,518,570 24.65% 488,204,800
2017-04-21 2017-04-19 2.768 191,217,275 -3,686 26.82% 529,249,949
2017-04-19 2017-04-13 2.757 191,220,961 -4,606 26.82% 527,184,621
2017-04-13 2017-04-11 2.757 191,225,567 -92,131 26.82% 527,197,319
2017-04-12 2017-04-10 2.746 191,317,698 -4,607 26.84% 525,374,739
2017-04-11 2017-04-07 2.735 191,322,305 +10,135 26.84% 523,310,760
2017-04-07 2017-04-05 2.822 191,312,170 -4,607 26.84% 539,895,199
2017-04-06 2017-04-03 2.844 191,316,777 -17,505 26.84% 544,061,340
2017-04-05 2017-03-31 2.833 191,334,282 +16,584 26.84% 542,034,360
2017-03-31 2017-03-29 2.811 191,317,698 -166,758 26.84% 537,834,219
2017-03-30 2017-03-28 2.855 191,484,456 -3,685 26.86% 546,616,571
2017-03-29 2017-03-27 2.844 191,488,141 -337,200 26.86% 544,548,660
2017-03-28 2017-03-24 3.169 191,825,341 +9,213 26.91% 607,970,280
2017-03-27 2017-03-23 3.202 191,816,128 +24,876 26.91% 614,187,050
2017-03-24 2017-03-22 3.256 191,791,252 +9,213 26.90% 624,515,999
2017-03-21 2017-03-17 3.332 191,782,039 -27,640 26.90% 639,057,339
2017-03-20 2017-03-16 3.365 191,809,679 -4,606 26.91% 645,395,201
2017-03-17 2017-03-15 3.354 191,814,285 +23,033 26.91% 643,328,729
2017-03-16 2017-03-14 3.430 191,791,252 -46,066 26.90% 657,823,518
2017-03-14 2017-03-10 3.430 191,837,318 +142,803 26.91% 657,981,520
2017-03-09 2017-03-07 3.484 191,694,515 -13,819 26.89% 667,895,071
2017-03-08 2017-03-06 3.397 191,708,334 -55,279 26.89% 651,296,659
2017-03-07 2017-03-03 3.278 191,763,613 -18,426 26.90% 628,588,840
2017-03-06 2017-03-02 3.300 191,782,039 -54,358 26.90% 632,812,479
2017-03-03 2017-03-01 3.256 191,836,397 -13,819 26.91% 624,663,001
2017-03-02 2017-02-28 3.213 191,850,216 +9,213 26.91% 616,378,559
2017-03-01 2017-02-27 3.169 191,841,003 +12,898 26.91% 608,019,919
2017-02-28 2017-02-24 3.289 191,828,105 -13,820 26.91% 630,882,360
2017-02-27 2017-02-23 3.321 191,841,925 +18,427 26.91% 637,174,621
2017-02-24 2017-02-22 3.343 191,823,498 +4,606 26.91% 641,277,559
2017-02-23 2017-02-21 3.343 191,818,892 -55,278 26.91% 641,262,161
2017-02-22 2017-02-20 3.354 191,874,170 +55,278 26.92% 643,529,578
2017-02-21 2017-02-17 3.386 191,818,892 -46,065 26.91% 649,590,241
2017-02-17 2017-02-15 3.484 191,864,957 +10,134 26.91% 668,488,919
2017-02-16 2017-02-14 3.376 191,854,823 +9,213 26.91% 647,629,510
2017-02-15 2017-02-13 3.365 191,845,610 -921 26.91% 645,516,101
2017-02-14 2017-02-10 3.256 191,846,531 +17,505 26.91% 624,696,000
2017-02-13 2017-02-09 3.245 191,829,026 -38,695 26.91% 622,556,869
2017-02-10 2017-02-08 3.169 191,867,721 +27,639 26.91% 608,104,599
2017-02-09 2017-02-07 3.159 191,840,082 -9,213 26.91% 605,934,750
2017-02-08 2017-02-06 3.115 191,849,295 -3,685 26.91% 597,634,450
2017-02-07 2017-02-03 3.137 191,852,980 +9,213 26.91% 601,810,709
2017-02-06 2017-02-02 3.137 191,843,767 +18,426 26.91% 601,781,809
2017-02-03 2017-02-01 3.169 191,825,341 +1,843 26.91% 607,970,280
2017-02-02 2017-01-27 3.213 191,823,498 +11,977 26.91% 616,292,719
2017-02-01 2017-01-25 3.224 191,811,521 +4,606 26.91% 618,336,179
2017-01-26 2017-01-24 3.289 191,806,915 -9,213 26.91% 630,812,671
2017-01-25 2017-01-23 3.278 191,816,128 +9,213 26.91% 628,760,980
2017-01-24 2017-01-20 3.267 191,806,915 -8,292 26.91% 626,648,891
2017-01-23 2017-01-19 3.278 191,815,207 -6,449 26.91% 628,757,961
2017-01-20 2017-01-18 3.235 191,821,656 +32,239,453 26.91% 620,450,901
2017-01-19 2017-01-17 3.224 159,582,203 +30,229,151 22.39% 514,439,639
2017-01-18 2017-01-16 3.256 129,353,052 -922 18.15% 421,202,999
2017-01-17 2017-01-13 3.278 129,353,974 -32,245,901 18.15% 424,014,041
2017-01-16 2017-01-12 3.289 161,599,875 -29,482 22.67% 531,468,059
2017-01-13 2017-01-11 3.267 161,629,357 +2,764 22.67% 528,056,339
2017-01-11 2017-01-09 3.300 161,626,593 +13,819 22.67% 533,310,239
2016-12-29 2016-12-23 3.354 161,612,774 -11,056 22.67% 542,035,441
2016-12-23 2016-12-21 3.289 161,623,830 -9,213 22.67% 531,546,842
2016-12-22 2016-12-20 3.245 161,633,043 -18,426 22.67% 524,559,621
2016-12-21 2016-12-19 3.256 161,651,469 +13,820 22.68% 526,374,000
2016-12-16 2016-12-14 3.408 161,637,649 +14,741 22.67% 550,891,019
2016-12-15 2016-12-13 3.419 161,622,908 -93,974 22.67% 552,595,049
2016-12-14 2016-12-12 3.419 161,716,882 +36,852 22.68% 552,916,350
2016-12-13 2016-12-09 3.528 161,680,030 +13,820 22.68% 570,339,252
2016-12-12 2016-12-08 3.614 161,666,210 +93,974 22.68% 584,328,421
2016-12-09 2016-12-07 3.636 161,572,236 -4,607 22.66% 587,496,200
2016-12-08 2016-12-06 3.636 161,576,843 +17,505 22.67% 587,512,951
2016-12-07 2016-12-05 3.614 161,559,338 +25,797 22.66% 583,942,141
2016-12-06 2016-12-02 3.625 161,533,541 -67,256 22.66% 585,602,200
2016-12-05 2016-12-01 3.604 161,600,797 +48,830 22.67% 582,337,961
2016-12-02 2016-11-30 3.690 161,551,967 -70,020 22.66% 596,189,999
2016-12-01 2016-11-29 3.701 161,621,987 -672,557 22.67% 598,202,660
2016-11-30 2016-11-28 3.636 162,294,544 +141,882 22.77% 590,122,599
2016-11-29 2016-11-25 3.300 162,152,662 -6,449 22.75% 535,046,079
2016-11-28 2016-11-24 3.310 162,159,111 +105,950 22.75% 536,827,448
2016-11-25 2016-11-23 3.332 162,053,161 -55,278 22.73% 539,994,581
2016-11-24 2016-11-22 3.289 162,108,439 +29,482 22.74% 533,140,619
2016-11-22 2016-11-18 3.343 162,078,957 +34,334,514 22.74% 541,839,759
2016-11-21 2016-11-17 3.310 127,744,443 +17,505 17.92% 422,897,751
2016-11-18 2016-11-16 3.300 127,726,938 +36,853 17.92% 421,453,441
2016-11-16 2016-11-14 3.300 127,690,085 +38,695 17.91% 421,331,839
2016-11-15 2016-11-11 3.354 127,651,390 -11,056 17.91% 428,131,859
2016-11-14 2016-11-10 3.354 127,662,446 +64,442,053 17.91% 428,168,940
2016-11-11 2016-11-09 3.310 63,220,393 +80,154 8.87% 209,290,999
2016-11-10 2016-11-08 3.354 63,140,239 +30,159,131 8.86% 211,766,969
2016-11-09 2016-11-07 3.310 32,981,108 -128,984 4.63% 109,183,899
2016-11-08 2016-11-04 3.354 33,110,092 -16,583 4.64% 111,048,421
2016-11-07 2016-11-03 3.310 33,126,675 -46,066 4.65% 109,665,799
2016-11-04 2016-11-02 3.267 33,172,741 +162,151 4.65% 108,378,060
2016-11-03 2016-11-01 3.365 33,010,590 +84,760 4.63% 111,072,999
2016-11-02 2016-10-31 3.376 32,925,830 -62,649 4.62% 111,145,182
2016-11-01 2016-10-28 3.430 32,988,479 +21,190 4.63% 113,146,961
2016-10-31 2016-10-27 3.452 32,967,289 +39,617 4.62% 113,789,942
2016-10-28 2016-10-26 3.495 32,927,672 +46,065 4.62% 115,082,800
2016-10-27 2016-10-25 3.538 32,881,607 +9,214 4.61% 116,349,402
2016-10-26 2016-10-24 3.528 32,872,393 +60,806 4.61% 115,959,998
2016-10-25 2016-10-20 3.614 32,811,587 +297,584 4.60% 118,594,620
2016-10-24 2016-10-19 3.701 32,514,003 +362,996 4.56% 120,342,309
2016-10-20 2016-10-18 3.701 32,151,007 +60,807 4.51% 118,998,772
2016-10-19 2016-10-17 3.712 32,090,200 +9,213 4.50% 119,122,020
2016-10-18 2016-10-14 3.712 32,080,987 +2,764 4.50% 119,087,820
2016-10-17 2016-10-13 3.701 32,078,223 +108,715 4.50% 118,729,380
2016-10-14 2016-10-12 3.821 31,969,508 +4,606 4.48% 122,143,999
2016-10-13 2016-10-11 3.853 31,964,902 +51,594 4.48% 123,167,251
2016-10-12 2016-10-07 3.897 31,913,308 -58,043 4.48% 124,354,009
2016-10-11 2016-10-06 3.864 31,971,351 -35,010 4.48% 123,539,121
2016-10-07 2016-10-05 3.788 32,006,361 -27,639 4.49% 121,242,601
2016-10-05 2016-10-03 3.766 32,034,000 +80,154 4.49% 120,651,900
2016-10-04 2016-09-30 3.821 31,953,846 -60,806 4.48% 122,084,160
2016-10-03 2016-09-29 3.701 32,014,652 -124,378 4.49% 118,494,088
2016-09-30 2016-09-28 3.723 32,139,030 +2,764 4.51% 119,652,122
2016-09-29 2016-09-27 3.723 32,136,266 -128,993,741 4.51% 119,641,832
2016-09-28 2016-09-26 3.701 161,130,007 -261,652 22.60% 596,381,722
2016-09-27 2016-09-23 3.788 161,391,659 +11,372,669 22.64% 611,364,240
2016-09-26 2016-09-22 3.875 150,018,990 -30,403 21.04% 581,310,239
2016-09-23 2016-09-21 3.701 150,049,393 +921 21.05% 555,369,648
2016-09-22 2016-09-20 3.701 150,048,472 -4,607 21.05% 555,366,240
2016-09-21 2016-09-19 3.734 150,053,079 -8,291 21.05% 560,269,361
2016-09-20 2016-09-15 3.701 150,061,370 -20,269 21.05% 555,413,978
2016-09-19 2016-09-14 3.734 150,081,639 -188,869 21.05% 560,375,999
2016-09-15 2016-09-13 3.604 150,270,508 +9,213 21.08% 541,508,599
2016-09-14 2016-09-12 3.680 150,261,295 +8,292 21.08% 552,892,050
2016-09-13 2016-09-09 3.799 150,253,003 -36,853 21.08% 570,800,999
2016-09-12 2016-09-08 3.701 150,289,856 +25,797 21.08% 556,259,661
2016-09-09 2016-09-07 3.766 150,264,059 +128,984 21.08% 565,950,060
2016-09-08 2016-09-06 3.821 150,135,075 +191,632 21.06% 573,612,158
2016-09-07 2016-09-05 3.517 149,943,443 -59,885 21.03% 527,310,001
2016-09-06 2016-09-02 3.452 150,003,328 +6,449 21.04% 517,751,700
2016-09-05 2016-09-01 3.506 149,996,879 +124,377 21.04% 525,869,841
2016-09-02 2016-08-31 3.647 149,872,502 -33,167 21.02% 546,581,281
2016-09-01 2016-08-30 3.690 149,905,669 +161,230 21.03% 553,210,601
2016-08-31 2016-08-29 4.385 149,744,439 +4,606 21.01% 656,637,358
2016-08-30 2016-08-26 4.320 149,739,833 +7,371 21.00% 646,865,421
2016-08-29 2016-08-25 4.157 149,732,462 -70,941 21.00% 622,455,429
2016-08-26 2016-08-24 4.266 149,803,403 +9,213 21.01% 639,010,139
2016-08-25 2016-08-23 4.179 149,794,190 -105,951 21.01% 625,963,799
2016-08-24 2016-08-22 4.374 149,900,141 +28,561 21.03% 655,693,090
2016-08-23 2016-08-19 4.515 149,871,580 +25,796 21.02% 676,715,519
2016-08-22 2016-08-18 4.548 149,845,784 -16,583 21.02% 681,478,362
2016-08-19 2016-08-17 3.864 149,862,367 +24,875 21.02% 579,076,719
2016-08-18 2016-08-16 3.625 149,837,492 -40,538 21.02% 543,200,901
2016-08-17 2016-08-15 3.625 149,878,030 +48,830 21.02% 543,347,862
2016-08-16 2016-08-12 3.604 149,829,200 -109,636 21.02% 539,918,320
2016-08-15 2016-08-11 3.593 149,938,836 -26,718 21.03% 538,685,950
2016-08-12 2016-08-10 3.625 149,965,554 +125,298 21.04% 543,665,160
2016-08-11 2016-08-09 3.625 149,840,256 -49,751 21.02% 543,210,921
2016-08-10 2016-08-08 3.517 149,890,007 +78,312 21.03% 527,122,082
2016-08-09 2016-08-05 3.484 149,811,695 -105,030 21.01% 521,968,470
2016-08-08 2016-08-04 3.376 149,916,725 -199,003 21.03% 506,062,311
2016-08-05 2016-08-03 3.332 150,115,728 -85,682 21.06% 500,216,590
2016-08-04 2016-08-01 3.332 150,201,410 +2,764 21.07% 500,502,101
2016-08-03 2016-07-29 3.343 150,198,646 +209,138 21.07% 502,123,160
2016-08-01 2016-07-28 3.397 149,989,508 +36,852 21.04% 509,563,999
2016-07-29 2016-07-27 3.321 149,952,656 +44,223 21.03% 498,045,601
2016-07-28 2016-07-26 3.321 149,908,433 +49,751 21.03% 497,898,721
2016-07-27 2016-07-25 3.310 149,858,682 -12,898 21.02% 496,106,900
2016-07-26 2016-07-22 3.332 149,871,580 +93,052 21.02% 499,403,039
2016-07-25 2016-07-21 3.430 149,778,528 +74,626 21.01% 513,724,360
2016-07-22 2016-07-20 3.473 149,703,902 -114,242 21.00% 519,968,001
2016-07-21 2016-07-19 3.419 149,818,144 +96,855,633 21.02% 512,234,099
2016-07-20 2016-07-18 3.571 52,962,511 +128,062 7.43% 189,128,938
2016-07-19 2016-07-15 3.560 52,834,449 -2,006,617 7.41% 188,098,159
2016-07-18 2016-07-14 3.300 54,841,066 +286,528 7.69% 180,956,001
2016-07-15 2016-07-13 3.289 54,554,538 -112,400 7.65% 179,418,421
2016-07-14 2016-07-12 3.245 54,666,938 +57,122 7.67% 177,414,641
2016-07-13 2016-07-11 3.300 54,609,816 -20,269 7.66% 180,192,959
2016-07-12 2016-07-08 3.159 54,630,085 +281,921 7.66% 172,551,359
2016-07-11 2016-07-07 3.235 54,348,164 +37,774 7.62% 175,790,200
2016-07-08 2016-07-06 3.245 54,310,390 -55,699,728 7.62% 176,257,509
2016-07-07 2016-07-05 3.549 110,010,118 +190,711 15.43% 390,457,620
2016-07-06 2016-07-04 3.636 109,819,407 -181,498 15.40% 399,316,652
2016-07-05 2016-06-30 3.669 110,000,905 +81,997 15.43% 403,558,480
2016-07-04 2016-06-29 3.680 109,918,908 -215,587 15.42% 404,450,729
2016-06-30 2016-06-28 3.723 110,134,495 -204,531 15.45% 410,025,630
2016-06-29 2016-06-27 3.690 110,339,026 -1,030,026 15.48% 407,194,199
2016-06-28 2016-06-24 3.354 111,369,052 +23,032 15.62% 373,522,288
2016-06-27 2016-06-23 3.495 111,346,020 -252,439 15.62% 389,156,321
2016-06-22 2016-06-20 3.310 111,598,459 +20,269 15.65% 369,446,500
2016-06-21 2016-06-17 3.343 111,578,190 -11,977 15.65% 373,012,639
2016-06-20 2016-06-16 3.300 111,590,167 +119,770 15.65% 368,207,839
2016-06-17 2016-06-15 3.354 111,470,397 +48,830 15.64% 373,862,191
2016-06-16 2016-06-14 3.354 111,421,567 -290,213 15.63% 373,698,419
2016-06-15 2016-06-13 3.430 111,711,780 +49,750 15.67% 383,159,479
2016-06-14 2016-06-10 3.636 111,662,030 +222,037 15.66% 406,016,652
2016-06-13 2016-06-08 3.734 111,439,993 -3,686 15.63% 416,095,518
2016-06-10 2016-06-07 3.734 111,443,679 -23,954 15.63% 416,109,281
2016-06-08 2016-06-06 3.636 111,467,633 -4,606 15.64% 405,309,801
2016-06-07 2016-06-03 3.669 111,472,239 +107,793 15.64% 408,956,339
2016-06-06 2016-06-02 3.723 111,364,446 +52,515 15.62% 414,604,680
2016-06-03 2016-06-01 3.680 111,311,931 +3,685 15.61% 409,576,409
2016-06-02 2016-05-31 3.658 111,308,246 +135,433 15.61% 407,146,550
2016-06-01 2016-05-30 3.701 111,172,813 +122,534 15.59% 411,477,880
2016-05-31 2016-05-27 3.788 111,050,279 +1,173,751 15.58% 420,667,151
2016-05-30 2016-05-26 3.842 109,876,528 -10,536,118 15.41% 422,183,941
2016-05-27 2016-05-25 3.810 120,412,646 +174,128 16.89% 458,746,470
2016-05-26 2016-05-24 3.799 120,238,518 +18,480,587 16.87% 456,778,000
2016-05-25 2016-05-23 3.821 101,757,931 +55,279 14.27% 388,780,479
2016-05-24 2016-05-20 3.951 101,702,652 -3,686 14.27% 401,815,958
2016-05-23 2016-05-19 4.016 101,706,338 +225,722 14.27% 408,454,101
2016-05-20 2016-05-18 4.125 101,480,616 +70,941 14.24% 418,562,398
2016-05-19 2016-05-17 4.266 101,409,675 -14,741 14.23% 432,579,028
2016-05-18 2016-05-16 4.233 101,424,416 -9,214 14.23% 429,339,298
2016-05-17 2016-05-13 4.190 101,433,630 -133,590 14.23% 424,974,422
2016-05-16 2016-05-12 4.439 101,567,220 +82,918 14.25% 450,889,781
2016-05-13 2016-05-11 4.559 101,484,302 -125,298 14.24% 462,638,402
2016-05-12 2016-05-10 4.374 101,609,600 -124,377 14.25% 444,460,640
2016-05-11 2016-05-09 4.070 101,733,977 +301,269 14.27% 414,086,250
2016-05-10 2016-05-06 4.352 101,432,708 +68,177 14.23% 441,484,959
2016-05-09 2016-05-05 4.396 101,364,531 +9,183,633 14.22% 445,589,099
2016-05-06 2016-05-04 4.570 92,180,898 +113,321 12.93% 421,227,338
2016-05-05 2016-05-03 4.798 92,067,577 -13,820 12.91% 441,695,020
2016-05-04 2016-04-29 4.732 92,081,397 +26,718 12.92% 435,764,561
2016-04-29 2016-04-27 4.917 92,054,679 +260,731 12.91% 452,624,012
2016-04-28 2016-04-26 5.025 91,793,948 +205,453 12.88% 461,305,422
2016-04-27 2016-04-25 5.210 91,588,495 -150,174 12.85% 477,172,800
2016-04-26 2016-04-22 5.394 91,738,669 +87,614,879 12.87% 494,882,781
2016-04-25 2016-04-21 5.612 4,123,790 +64,492 0.58% 23,140,919
2016-04-22 2016-04-20 5.644 4,059,298 +501,193 0.57% 22,911,198
2016-04-21 2016-04-19 5.829 3,558,105 +97,659 0.50% 20,738,940
2016-04-20 2016-04-18 5.894 3,460,446 -210,059 0.49% 20,395,081
2016-04-19 2016-04-15 5.688 3,670,505 -61,728 0.51% 20,876,160
2016-04-18 2016-04-14 5.536 3,732,233 -22,111 0.52% 20,660,101
2016-04-15 2016-04-13 5.677 3,754,344 +6,449 0.53% 21,312,249
2016-04-14 2016-04-12 5.973 3,747,895 +82,918 0.53% 22,387,120
2016-04-13 2016-04-11 5.584 3,664,977 -225,030 0.51% 20,464,988
2016-04-12 2016-04-08 5.506 3,890,007 -42,253 0.56% 21,418,650
2016-04-11 2016-04-07 5.818 3,932,260 +882,825 0.57% 22,876,018
2016-04-08 2016-04-06 5.183 3,049,435 +337,128 0.44% 15,806,722
2016-04-07 2016-04-05 5.829 2,712,307 +311,956 0.39% 15,809,082
2016-04-06 2016-04-01 6.685 2,400,351 +37,758 0.35% 16,046,700
2016-04-05 2016-03-31 6.808 2,362,593 +408,150 0.34% 16,083,363
2016-04-01 2016-03-30 9.744 1,954,443 -108,780 0.28% 19,044,239
2016-03-31 2016-03-29 9.355 2,063,223 +2,697 0.30% 19,300,950
2016-03-30 2016-03-24 8.977 2,060,526 +12,586 0.30% 18,496,440
2016-03-29 2016-03-23 9.989 2,047,940 -899 0.29% 20,456,441
2016-03-24 2016-03-22 10.289 2,048,839 +85,406 0.29% 21,080,751
2016-03-21 2016-03-17 10.923 1,963,433 +8,990 0.28% 21,446,879
2016-03-18 2016-03-16 10.667 1,954,443 +8,990 0.28% 20,848,659
2016-03-17 2016-03-15 11.001 1,945,453 +17,980 0.28% 21,401,960
2016-03-15 2016-03-11 11.502 1,927,473 -14,384 0.28% 22,168,962
2016-03-14 2016-03-10 11.324 1,941,857 -57,536 0.28% 21,988,801
2016-03-10 2016-03-08 11.057 1,999,393 +96,193 0.29% 22,106,555
2016-03-04 2016-03-02 13.259 1,903,200 -20,677 0.27% 25,234,645
2016-03-03 2016-03-01 13.860 1,923,877 -3,596 0.28% 26,664,403
2016-03-01 2016-02-26 13.126 1,927,473 -1,798 0.28% 25,299,202
2016-02-12 2016-02-05 12.414 1,929,271 +6,293 0.28% 23,949,362
2016-02-05 2016-02-03 12.325 1,922,978 +899 0.28% 23,700,123
2016-01-25 2016-01-21 13.682 1,922,079 -449,504 0.28% 26,297,403
2016-01-21 2016-01-19 14.460 2,371,583 -1,798 0.34% 34,294,004
2016-01-19 2016-01-15 13.637 2,373,381 -448,605 0.34% 32,366,404
2016-01-13 2016-01-11 14.616 2,821,986 -1,798 0.41% 41,246,465
2016-01-05 2015-12-31 15.528 2,823,784 +3,596 0.41% 43,848,366
2015-12-29 2015-12-24 16.885 2,820,188 +1,798 0.41% 47,619,667
2015-12-15 2015-12-11 15.506 2,818,390 +1,798 0.41% 43,701,906
2015-12-08 2015-12-04 17.734 2,816,592 -4,495 0.40% 49,948,092
2015-12-07 2015-12-03 16.967 2,821,087 +35,846 0.41% 47,866,501
2015-12-03 2015-12-01 16.945 2,785,241 -4,437 0.41% 47,195,528
2015-12-01 2015-11-27 17.125 2,789,678 +4,437 0.41% 47,773,592
2015-11-23 2015-11-19 17.486 2,785,241 -57,693 0.41% 48,701,768
2015-11-16 2015-11-12 15.866 2,842,934 +52,949 0.41% 45,105,542
2015-11-13 2015-11-11 15.613 2,789,985 -871 0.41% 43,560,801
2015-11-06 2015-11-04 14.993 2,790,856 -52,263 0.41% 41,844,240
2015-11-02 2015-10-29 14.833 2,843,119 -1,742 0.42% 42,170,877
2015-10-29 2015-10-27 14.465 2,844,861 -65,329 0.42% 41,151,596
2015-10-27 2015-10-23 13.776 2,910,190 +6,968 0.43% 40,091,996
2015-10-26 2015-10-22 13.868 2,903,222 +871 0.43% 40,262,641
2015-10-23 2015-10-20 12.054 2,902,351 +122,819 0.43% 34,986,002
2015-10-22 2015-10-19 12.950 2,779,532 +17,421 0.41% 35,994,476
2015-10-20 2015-10-16 13.822 2,762,111 +3,484 0.41% 38,178,837
2015-10-16 2015-10-14 14.190 2,758,627 +5,226 0.41% 39,144,120
2015-10-07 2015-10-05 14.396 2,753,401 +5,227 0.41% 39,638,945
2015-10-06 2015-10-02 14.626 2,748,174 -14,808 0.41% 40,194,695
2015-09-30 2015-09-25 14.879 2,762,982 +5,226 0.41% 41,109,116
2015-09-25 2015-09-23 14.856 2,757,756 -2,613 0.41% 40,968,041
2015-09-22 2015-09-18 15.177 2,760,369 +2,613 0.41% 41,894,179
2015-09-18 2015-09-16 14.557 2,757,756 +5,226 0.41% 40,144,881
2015-09-16 2015-09-14 14.993 2,752,530 +5,227 0.41% 41,269,606
2015-09-14 2015-09-10 15.476 2,747,303 +5,226 0.41% 42,515,916
2015-09-10 2015-09-08 15.866 2,742,077 +174,211 0.41% 43,505,361
2015-09-02 2015-08-31 14.557 2,567,866 +3,484 0.38% 37,380,637
2015-08-31 2015-08-27 15.039 2,564,382 +1,742 0.38% 38,566,400
2015-08-25 2015-08-21 15.384 2,562,640 -16,550 0.38% 39,422,801
2015-08-21 2015-08-19 16.325 2,579,190 -1,742 0.38% 42,105,421
2015-08-18 2015-08-14 17.795 2,580,932 +3,484 0.38% 45,926,499
2015-08-14 2015-08-12 16.072 2,577,448 +1,742 0.38% 41,426,003
2015-08-13 2015-08-11 15.705 2,575,706 -179,437 0.38% 40,451,764
2015-08-12 2015-08-10 15.843 2,755,143 -871 0.41% 43,649,404
2015-08-06 2015-08-04 15.246 2,756,014 -6,097 0.41% 42,017,923
2015-08-03 2015-07-30 17.450 2,762,111 +871 0.41% 48,199,196
2015-07-29 2015-07-27 17.106 2,761,240 +2,613 0.41% 47,232,997
2015-07-22 2015-07-20 18.897 2,758,627 +1,742 0.41% 52,128,820
2015-07-21 2015-07-17 18.988 2,756,885 +6,097 0.41% 52,349,102
2015-07-20 2015-07-16 18.621 2,750,788 +3,485 0.41% 51,222,769
2015-07-16 2015-07-14 19.517 2,747,303 -3,485 0.41% 53,617,994
2015-07-14 2015-07-10 19.402 2,750,788 -1,742 0.41% 53,370,210
2015-07-13 2015-07-09 18.116 2,752,530 -4,355 0.41% 49,864,807
2015-07-10 2015-07-08 15.131 2,756,885 +5,226 0.41% 41,714,702
2015-07-09 2015-07-07 14.924 2,751,659 -8,710 0.41% 41,067,007
2015-07-08 2015-07-06 15.476 2,760,369 +871 0.41% 42,718,119
2015-07-07 2015-07-03 16.279 2,759,498 +433,785 0.41% 44,922,239
2015-07-06 2015-07-02 18.414 2,325,713 +7,839 0.35% 42,826,794
2015-07-03 2015-06-30 18.897 2,317,874 +4,355 0.34% 43,800,063
2015-07-02 2015-06-29 18.667 2,313,519 -35,713 0.34% 43,186,568
2015-06-30 2015-06-26 19.310 2,349,232 +4,356 0.35% 45,363,545
2015-06-25 2015-06-23 19.999 2,344,876 +26,131 0.35% 46,894,630
2015-06-24 2015-06-22 19.218 2,318,745 -871 0.34% 44,561,882
2015-06-22 2015-06-18 19.654 2,319,616 +217,763 0.34% 45,590,561
2015-06-19 2015-06-17 18.943 2,101,853 +108,882 0.31% 39,814,509
2015-06-18 2015-06-16 18.828 1,992,971 +108,882 0.30% 37,523,204
2015-06-17 2015-06-15 19.494 1,884,089 +4,355 0.28% 36,727,738
2015-06-15 2015-06-11 19.310 1,879,734 +2,613 0.28% 36,297,563
2015-06-12 2015-06-10 19.517 1,877,121 -21,776 0.28% 36,635,006
2015-06-11 2015-06-09 18.598 1,898,897 -8,711 0.28% 35,316,000
2015-06-10 2015-06-08 18.943 1,907,608 -10,452 0.28% 36,135,009
2015-06-09 2015-06-05 20.297 1,918,060 +4,355 0.28% 38,931,356
2015-06-08 2015-06-04 20.986 1,913,705 +871 0.28% 40,161,162
2015-06-03 2015-06-01 19.494 1,912,834 -3,484 0.28% 37,288,083
2015-06-02 2015-05-29 20.022 1,916,318 +2,613 0.28% 38,367,998
2015-05-27 2015-05-22 17.909 1,913,705 +4,355 0.28% 34,273,201
2015-05-22 2015-05-20 18.231 1,909,350 +4,356 0.28% 34,808,966
2015-05-21 2015-05-19 18.346 1,904,994 -1,742 0.28% 34,948,253
2015-05-18 2015-05-14 16.991 1,906,736 +1,742 0.28% 32,397,192
2015-05-14 2015-05-12 16.371 1,904,994 -871 0.28% 31,186,614
2015-05-13 2015-05-11 16.095 1,905,865 +871 0.28% 30,675,753
2015-05-07 2015-05-05 17.442 1,904,994 +19,067 0.28% 33,227,566
2015-05-04 2015-04-29 17.512 1,885,927 -6,020 0.28% 33,026,573
2015-04-30 2015-04-28 17.512 1,891,947 -860 0.28% 33,131,996
2015-04-28 2015-04-24 17.233 1,892,807 +2,580 0.28% 32,618,816
2015-04-24 2015-04-22 16.628 1,890,227 +3,440 0.28% 31,431,395
2015-04-23 2015-04-21 16.652 1,886,787 +8,599 0.28% 31,418,074
2015-04-22 2015-04-20 16.582 1,878,188 +6,880 0.28% 31,143,846
2015-04-21 2015-04-17 16.838 1,871,308 +4,300 0.28% 31,508,483
2015-04-16 2015-04-14 16.210 1,867,008 +1,720 0.28% 30,263,741
2015-04-15 2015-04-13 16.163 1,865,288 +2,580 0.28% 30,149,100
2015-04-13 2015-04-09 16.721 1,862,708 +6,020 0.28% 31,147,079
2015-04-10 2015-04-08 15.977 1,856,688 -4,300 0.28% 29,664,656
2015-04-01 2015-03-30 13.000 1,860,988 -2,580 0.28% 24,193,519
2015-03-30 2015-03-26 12.768 1,863,568 +39,559 0.28% 23,793,660
2015-03-27 2015-03-25 12.652 1,824,009 -6,020 0.27% 23,076,478
2015-03-26 2015-03-24 12.652 1,830,029 -14,620 0.28% 23,152,640
2015-03-24 2015-03-20 12.675 1,844,649 +1,720 0.28% 23,380,506
2015-03-23 2015-03-19 12.186 1,842,929 -8,599 0.28% 22,458,645
2015-03-20 2015-03-18 13.070 1,851,528 -9,460 0.28% 24,199,715
2015-03-19 2015-03-17 12.884 1,860,988 -12,040 0.28% 23,977,119
2015-03-18 2015-03-16 12.558 1,873,028 -6,880 0.28% 23,522,403
2015-03-17 2015-03-13 11.907 1,879,908 +1,720 0.28% 22,384,645
2015-03-16 2015-03-12 12.233 1,878,188 -860 0.28% 22,975,685
2015-03-12 2015-03-10 10.884 1,879,048 +1,720 0.28% 20,451,604
2015-03-11 2015-03-09 10.605 1,877,328 +860 0.28% 19,908,964
2015-03-05 2015-03-03 10.489 1,876,468 +4,300 0.28% 19,681,643
2015-03-04 2015-03-02 10.477 1,872,168 +12,040 0.28% 19,614,772
2015-03-03 2015-02-27 10.524 1,860,128 +4,300 0.28% 19,575,149
2015-02-17 2015-02-13 10.515 1,855,828 +37,533 0.28% 19,514,554
2015-02-10 2015-02-06 10.005 1,818,295 +3,371 0.28% 18,191,944
2015-02-09 2015-02-05 10.207 1,814,924 +4,213 0.28% 18,524,397
2015-02-04 2015-02-02 9.981 1,810,711 +4,213 0.28% 18,073,086
2015-01-27 2015-01-23 9.637 1,806,498 +10,953 0.28% 17,409,275
2015-01-15 2015-01-13 8.260 1,795,545 +16,852 0.27% 14,831,761
2015-01-14 2015-01-12 8.142 1,778,693 -6,741 0.27% 14,481,458
2015-01-09 2015-01-07 8.521 1,785,434 +6,741 0.27% 15,214,421
2015-01-08 2015-01-06 8.771 1,778,693 -8,426 0.27% 15,600,288
2015-01-07 2015-01-05 8.379 1,787,119 +11,796 0.27% 14,974,259
2014-12-22 2014-12-18 8.462 1,775,323 +843 0.27% 15,022,911
2014-12-19 2014-12-17 8.201 1,774,480 -21,065 0.27% 14,552,457
2014-12-18 2014-12-16 8.521 1,795,545 +48,027 0.27% 15,300,581
2014-12-08 2014-12-04 9.708 1,747,518 +6,741 0.27% 16,965,323
2014-12-05 2014-12-03 9.257 1,740,777 +1,685 0.27% 16,114,800
2014-12-04 2014-12-02 9.886 1,739,092 +253,618 0.27% 17,193,122
2014-12-03 2014-12-01 10.397 1,485,474 +8,426 0.23% 15,443,877
2014-11-28 2014-11-26 10.681 1,477,048 -10,111 0.23% 15,776,995
2014-11-25 2014-11-21 10.788 1,487,159 +2,527 0.23% 16,043,845
2014-11-21 2014-11-19 10.776 1,484,632 +10,954 0.23% 15,998,963
2014-11-20 2014-11-18 10.871 1,473,678 +169,359 0.23% 16,020,839
2014-11-18 2014-11-14 10.729 1,304,319 +162,619 0.20% 13,993,921
2014-11-14 2014-11-12 10.266 1,141,700 +94,369 0.17% 11,720,747
2014-11-12 2014-11-10 10.634 1,047,331 +2,528 0.16% 11,137,280
2014-11-11 2014-11-07 10.112 1,044,803 +74,990 0.16% 10,564,798
2014-11-10 2014-11-06 10.005 969,813 -36,231 0.15% 9,702,927
2014-11-07 2014-11-05 11.014 1,006,044 -2,528 0.15% 11,080,316
2014-11-05 2014-11-03 11.560 1,008,572 -5,056 0.15% 11,658,778
2014-11-04 2014-10-31 11.512 1,013,628 -3,370 0.15% 11,669,104
2014-11-03 2014-10-30 11.453 1,016,998 +4,213 0.16% 11,647,550
2014-10-31 2014-10-29 11.536 1,012,785 +1,685 0.15% 11,683,439
2014-10-17 2014-10-15 11.761 1,011,100 -8,426 0.15% 11,892,001
2014-10-14 2014-10-10 11.797 1,019,526 +16,852 0.16% 12,027,403
2014-10-10 2014-10-08 12.390 1,002,674 +16,009 0.15% 12,423,599
2014-10-09 2014-10-07 12.367 986,665 -16,852 0.15% 12,201,820
2014-10-08 2014-10-06 12.272 1,003,517 +16,852 0.15% 12,314,944
2014-10-07 2014-10-03 12.723 986,665 -8,426 0.15% 12,553,120
2014-10-03 2014-09-29 12.438 995,091 -10,111 0.15% 12,376,882
2014-09-24 2014-09-22 12.153 1,005,202 -3,370 0.15% 12,216,322
2014-09-17 2014-09-15 12.201 1,008,572 -5,056 0.15% 12,305,158
2014-09-12 2014-09-10 12.367 1,013,628 -1,685 0.15% 12,535,264
2014-09-10 2014-09-05 12.201 1,015,313 -1,685 0.16% 12,387,402
2014-09-08 2014-09-04 12.485 1,016,998 -6,741 0.16% 12,697,640
2014-09-05 2014-09-03 12.319 1,023,739 -6,740 0.16% 12,611,704
2014-08-28 2014-08-26 11.916 1,030,479 +163,461 0.16% 12,278,916
2014-08-27 2014-08-25 11.809 867,018 -2,528 0.13% 10,238,548
2014-08-22 2014-08-20 12.296 869,546 -8,426 0.13% 10,691,521
2014-08-21 2014-08-19 12.604 877,972 +12,639 0.13% 11,066,043
2014-08-20 2014-08-18 12.841 865,333 +1,685 0.13% 11,112,140
2014-08-19 2014-08-15 12.770 863,648 -842 0.13% 11,029,002
2014-08-15 2014-08-13 12.604 864,490 -8,426 0.13% 10,896,115
2014-08-08 2014-08-06 12.462 872,916 -26,963 0.13% 10,877,997
2014-08-07 2014-08-05 11.785 899,879 -16,852 0.14% 10,605,241
2014-08-05 2014-08-01 11.334 916,731 -2,527 0.14% 10,390,405
2014-08-01 2014-07-30 11.132 919,258 +8,426 0.14% 10,233,576
2014-07-31 2014-07-29 11.488 910,832 -3,371 0.14% 10,464,074
2014-07-24 2014-07-22 11.809 914,203 +3,371 0.14% 10,795,752
2014-06-04 2014-05-30 12.488 910,832 +12,332 0.14% 11,374,785
2014-05-26 2014-05-22 12.416 898,500 -11,637 0.14% 11,155,918
2014-05-20 2014-05-16 11.189 910,137 -3,324 0.14% 10,183,505
2014-05-16 2014-05-14 11.754 913,461 -831 0.14% 10,737,227
2014-05-15 2014-05-13 11.935 914,292 +3,324 0.14% 10,911,995
2014-05-02 2014-04-29 12.176 910,968 -4,156 0.14% 11,091,523
2014-04-28 2014-04-24 12.416 915,124 +2,494 0.14% 11,362,325
2014-04-17 2014-04-15 11.718 912,630 -27,429 0.14% 10,694,519
2014-04-16 2014-04-14 11.490 940,059 +41,559 0.15% 10,801,051
2014-04-15 2014-04-11 12.849 898,500 -1,662 0.14% 11,545,078
2014-04-10 2014-04-08 13.018 900,162 -1,663 0.14% 11,718,054
2014-04-04 2014-04-02 12.729 901,825 -16,623 0.14% 11,479,302
2014-04-01 2014-03-28 11.646 918,448 +70,650 0.14% 10,696,396
2014-03-31 2014-03-27 10.936 847,798 -1,663 0.13% 9,271,795
2014-03-28 2014-03-26 10.948 849,461 +11,637 0.13% 9,300,202
2014-03-27 2014-03-25 10.948 837,824 +3,324 0.13% 9,172,796
2014-03-26 2014-03-24 11.779 834,500 +832 0.13% 9,829,164
2014-03-25 2014-03-21 11.899 833,668 -832 0.13% 9,919,664
2014-03-24 2014-03-20 12.512 834,500 -1,662 0.13% 10,441,604
2014-03-21 2014-03-19 12.873 836,162 +1,662 0.13% 10,764,200
2014-03-20 2014-03-18 12.849 834,500 +3,325 0.13% 10,722,724
2014-03-19 2014-03-17 12.296 831,175 -4,987 0.13% 10,220,000
2014-03-18 2014-03-14 11.827 836,162 +4,987 0.13% 9,888,980
2014-03-17 2014-03-13 12.488 831,175 -2,493 0.13% 10,380,000
2014-03-13 2014-03-11 13.331 833,668 +29,091 0.13% 11,113,234
2014-03-12 2014-03-10 13.066 804,577 -16,624 0.12% 10,512,475
2014-03-11 2014-03-07 12.633 821,201 +831 0.13% 10,374,002
2014-03-06 2014-03-04 12.585 820,370 -2,493 0.13% 10,324,024
2014-03-05 2014-03-03 11.730 822,863 -1,663 0.13% 9,652,498
2014-03-04 2014-02-28 10.972 824,526 -15,792 0.13% 9,047,045
2014-03-03 2014-02-27 10.214 840,318 +2,494 0.13% 8,583,391
2014-02-24 2014-02-20 9.854 837,824 -4,156 0.13% 8,255,516
2014-02-21 2014-02-19 10.106 841,980 -831 0.13% 8,509,198
2014-02-19 2014-02-17 10.178 842,811 +2,493 0.13% 8,578,436
2014-02-18 2014-02-14 10.046 840,318 +1,662 0.13% 8,441,851
2014-02-14 2014-02-12 9.661 838,656 -16,623 0.13% 8,102,274
2014-02-13 2014-02-11 9.733 855,279 -49,871 0.13% 8,324,610
2014-02-12 2014-02-10 9.156 905,150 +44,884 0.14% 8,287,294
2014-02-11 2014-02-07 9.096 860,266 +3,325 0.13% 7,824,599
2014-02-07 2014-02-05 9.300 856,941 -8,312 0.13% 7,969,626
2014-01-29 2014-01-27 8.815 865,253 +10,810 0.13% 7,627,612
2014-01-21 2014-01-17 9.579 854,443 +8,934 0.14% 8,184,556
2014-01-20 2014-01-16 9.111 845,509 -812 0.13% 7,703,399
2014-01-10 2014-01-08 8.791 846,321 -15,432 0.13% 7,439,877
2014-01-09 2014-01-07 8.212 861,753 +3,249 0.14% 7,076,868
2014-01-03 2013-12-31 8.766 858,504 -15,432 0.14% 7,525,836
2014-01-02 2013-12-27 8.631 873,936 -25,179 0.14% 7,542,757
2013-12-17 2013-12-13 8.594 899,115 -1,624 0.14% 7,726,861
2013-12-13 2013-12-11 8.126 900,739 +16,244 0.14% 7,319,398
2013-12-12 2013-12-10 8.372 884,495 +9,746 0.14% 7,405,199
2013-12-11 2013-12-09 8.557 874,749 -9,746 0.14% 7,485,153
2013-12-02 2013-11-28 8.852 884,495 -1,625 0.14% 7,829,909
2013-11-29 2013-11-27 8.495 886,120 -89,342 0.14% 7,527,904
2013-11-28 2013-11-26 8.520 975,462 -39,799 0.15% 8,310,916
2013-11-27 2013-11-25 8.446 1,015,261 -12,183 0.16% 8,575,003
2013-11-21 2013-11-19 7.941 1,027,444 -812 0.16% 8,159,251
2013-11-20 2013-11-18 7.831 1,028,256 +2,437 0.16% 8,051,760
2013-11-13 2013-11-11 7.375 1,025,819 +64,976 0.16% 7,565,367
2013-11-05 2013-11-01 7.313 960,843 -8,122 0.15% 7,027,022
2013-10-31 2013-10-29 7.129 968,965 -4,061 0.15% 6,907,471
2013-10-29 2013-10-25 7.043 973,026 +4,061 0.15% 6,852,561
2013-10-21 2013-10-17 7.412 968,965 -8,122 0.15% 7,181,861
2013-10-18 2013-10-16 7.227 977,087 +812 0.15% 7,061,611
2013-10-17 2013-10-15 7.412 976,275 +24,367 0.15% 7,236,042
2013-10-16 2013-10-11 7.338 951,908 +6,497 0.15% 6,985,117
2013-10-15 2013-10-10 7.424 945,411 -812 0.15% 7,018,922
2013-09-09 2013-09-05 6.993 946,223 +812 0.15% 6,617,200
2013-09-06 2013-09-04 7.203 945,411 +21,930 0.15% 6,809,402
2013-09-05 2013-09-03 7.326 923,481 -19,493 0.15% 6,765,149
2013-09-04 2013-09-02 7.276 942,974 -7,310 0.15% 6,861,509
2013-09-03 2013-08-30 7.178 950,284 +35,737 0.15% 6,821,100
2013-08-30 2013-08-28 7.116 914,547 -58,479 0.15% 6,508,281
2013-08-29 2013-08-27 7.116 973,026 -24,366 0.15% 6,924,441
2013-08-28 2013-08-26 7.067 997,392 +8,122 0.16% 7,048,719
2013-08-15 2013-08-12 7.092 989,270 -25,178 0.16% 7,015,680
2013-08-13 2013-08-09 7.030 1,014,448 +53,605 0.16% 7,131,787
2013-07-29 2013-07-25 6.759 960,843 +8,122 0.15% 6,494,672
2013-07-25 2013-07-23 6.599 952,721 +81,221 0.15% 6,287,282
2013-07-22 2013-07-18 6.747 871,500 +1,625 0.14% 5,880,042
2013-07-15 2013-07-11 6.796 869,875 +2,436 0.14% 5,911,918
2013-07-12 2013-07-10 6.402 867,439 +26,803 0.14% 5,553,602
2013-07-11 2013-07-09 6.353 840,636 +49,545 0.13% 5,340,601
2013-07-03 2013-06-28 6.156 791,091 +4,873 0.13% 4,869,999
2013-06-25 2013-06-21 6.464 786,218 -1,624 0.12% 5,082,001
2013-06-24 2013-06-20 6.673 787,842 -4,061 0.12% 5,257,398
2013-06-21 2013-06-19 6.735 791,903 +1,624 0.13% 5,333,248
2013-06-18 2013-06-14 6.242 790,279 -40,610 0.13% 4,933,110
2013-06-14 2013-06-11 6.156 830,889 -17,869 0.13% 5,114,998
2013-06-11 2013-06-07 6.562 848,758 +6,498 0.13% 5,569,850
2013-06-10 2013-06-06 6.636 842,260 +812 0.13% 5,589,428
2013-06-07 2013-06-05 6.772 841,448 -11,371 0.13% 5,698,000
2013-06-03 2013-05-30 6.986 852,819 +24,168 0.14% 5,957,482
2013-05-29 2013-05-27 6.998 828,651 -12,711 0.13% 5,799,083
2013-05-27 2013-05-23 6.709 841,362 -5,562 0.14% 5,644,467
2013-05-24 2013-05-22 6.809 846,924 -2,383 0.14% 5,767,061
2013-05-23 2013-05-21 6.960 849,307 +1,589 0.14% 5,911,568
2013-05-22 2013-05-20 7.288 847,718 +4,767 0.14% 6,177,928
2013-05-21 2013-05-16 7.187 842,951 -11,123 0.14% 6,058,307
2013-05-20 2013-05-15 7.426 854,074 -3,178 0.14% 6,342,498
2013-05-16 2013-05-14 7.502 857,252 -11,917 0.14% 6,430,839
2013-05-09 2013-05-07 7.061 869,169 -25,424 0.14% 6,137,337
2013-05-06 2013-05-02 6.709 894,593 +1,589 0.15% 6,001,579
2013-05-03 2013-04-30 6.646 893,004 -7,150 0.14% 5,934,719
2013-05-02 2013-04-29 6.482 900,154 -45,286 0.15% 5,834,947
2013-04-29 2013-04-25 6.658 945,440 -39,725 0.15% 6,295,098
2013-04-25 2013-04-23 6.633 985,165 -1,589 0.16% 6,534,802
2013-04-24 2013-04-22 6.671 986,754 -27,012 0.16% 6,582,602
2013-04-23 2013-04-19 6.381 1,013,766 +17,479 0.16% 6,469,319
2013-04-22 2013-04-18 6.394 996,287 -12,712 0.16% 6,370,317
2013-04-19 2013-04-17 6.256 1,008,999 -4,767 0.16% 6,311,898
2013-04-18 2013-04-16 5.916 1,013,766 -3,178 0.16% 5,997,199
2013-04-17 2013-04-15 5.815 1,016,944 -15,095 0.16% 5,913,599
2013-04-12 2013-04-10 6.042 1,032,039 +23,040 0.17% 6,235,197
2013-04-11 2013-04-09 5.853 1,008,999 -4,767 0.16% 5,905,498
2013-04-08 2013-04-03 5.790 1,013,766 +23,834 0.16% 5,869,599
2013-04-05 2013-04-02 5.790 989,932 -2,383 0.16% 5,731,602
2013-04-03 2013-03-28 5.664 992,315 -11,917 0.16% 5,620,500
2013-04-02 2013-03-27 5.790 1,004,232 +32,574 0.16% 5,814,398
2013-03-28 2013-03-26 5.790 971,658 +29,396 0.16% 5,625,798
2013-03-27 2013-03-25 5.790 942,262 +6,356 0.15% 5,455,598
2013-03-26 2013-03-22 5.916 935,906 +794 0.15% 5,536,597
2013-03-25 2013-03-21 5.840 935,112 +1,589 0.15% 5,461,280
2013-03-22 2013-03-20 5.689 933,523 -7,945 0.15% 5,311,000
2013-03-21 2013-03-19 5.601 941,468 -238,346 0.15% 5,273,251
2013-03-20 2013-03-18 5.677 1,179,814 +2,383 0.19% 6,697,349
2013-03-19 2013-03-15 5.979 1,177,431 -14,300 0.19% 7,039,502
2013-03-18 2013-03-14 5.853 1,191,731 +5,561 0.19% 6,974,997
2013-03-15 2013-03-13 5.702 1,186,170 -30,191 0.19% 6,763,290
2013-03-14 2013-03-12 5.941 1,216,361 -39,724 0.20% 7,226,323
2013-03-13 2013-03-11 5.865 1,256,085 -4,767 0.20% 7,367,460
2013-03-12 2013-03-08 5.664 1,260,852 +35,752 0.20% 7,141,501
2013-03-11 2013-03-07 5.639 1,225,100 -50,847 0.20% 6,908,160
2013-03-08 2013-03-06 5.853 1,275,947 +36,546 0.21% 7,467,899
2013-03-07 2013-03-05 5.651 1,239,401 +11,918 0.20% 7,004,402
2013-03-06 2013-03-04 5.148 1,227,483 +7,944 0.20% 6,319,048
2013-03-05 2013-03-01 5.261 1,219,539 +1,589 0.20% 6,416,303
2013-03-04 2013-02-28 5.148 1,217,950 +2,384 0.20% 6,269,972
2013-03-01 2013-02-27 5.098 1,215,566 +7,150 0.20% 6,196,500
2013-02-28 2013-02-26 4.959 1,208,416 -30,190 0.20% 5,992,742
2013-02-25 2013-02-21 5.022 1,238,606 +15,890 0.20% 6,220,409
2013-02-22 2013-02-20 5.035 1,222,716 +1,589 0.20% 6,155,998
2013-02-21 2013-02-19 5.110 1,221,127 +3,972 0.20% 6,240,217
2013-02-19 2013-02-15 5.324 1,217,155 -7,945 0.20% 6,480,360
2013-02-18 2013-02-14 5.148 1,225,100 +22,246 0.20% 6,306,780
2013-02-15 2013-02-08 4.947 1,202,854 +15,889 0.19% 5,950,019
2013-02-14 2013-02-07 4.808 1,186,965 +3,973 0.19% 5,707,082
2013-02-05 2013-02-01 4.682 1,182,992 +3,178 0.19% 5,539,080
2013-02-01 2013-01-30 4.796 1,179,814 -3,178 0.19% 5,657,849
2013-01-31 2013-01-29 4.796 1,182,992 +64,353 0.19% 5,673,090
2013-01-29 2013-01-25 4.997 1,118,639 +3,178 0.18% 5,589,762
2013-01-28 2013-01-24 5.211 1,115,461 +7,945 0.18% 5,812,562
2013-01-25 2013-01-23 5.362 1,107,516 -19,862 0.18% 5,938,441
2013-01-24 2013-01-22 5.198 1,127,378 +238,346 0.18% 5,860,470
2013-01-23 2013-01-21 5.223 889,032 -30,985 0.14% 4,643,852
2013-01-22 2013-01-18 4.871 920,017 -11,917 0.15% 4,481,462
2013-01-15 2013-01-11 4.468 931,934 +2,383 0.15% 4,164,150
2013-01-14 2013-01-10 4.607 929,551 +15,096 0.15% 4,282,202
2013-01-11 2013-01-09 4.783 914,455 +19,067 0.15% 4,373,799
2013-01-10 2013-01-08 4.758 895,388 -46,080 0.15% 4,260,062
2013-01-09 2013-01-07 4.947 941,468 +11,917 0.15% 4,657,051
2013-01-07 2013-01-03 5.022 929,551 -30,985 0.15% 4,668,302
2013-01-04 2013-01-02 4.833 960,536 -50,847 0.16% 4,642,562
2013-01-03 2012-12-31 4.657 1,011,383 -16,684 0.16% 4,710,101
2013-01-02 2012-12-27 4.544 1,028,067 -4,767 0.17% 4,671,340
2012-12-27 2012-12-20 4.569 1,032,834 +5,561 0.17% 4,719,000
2012-12-21 2012-12-19 4.531 1,027,273 -3,177 0.17% 4,654,802
2012-12-19 2012-12-17 4.519 1,030,450 +7,944 0.17% 4,656,228
2012-12-18 2012-12-14 4.544 1,022,506 -30,985 0.17% 4,646,072
2012-12-17 2012-12-13 4.556 1,053,491 +23,835 0.17% 4,800,122
2012-12-14 2012-12-12 4.292 1,029,656 +19,068 0.17% 4,419,360
2012-12-13 2012-12-11 4.066 1,010,588 -3,973 0.16% 4,108,559
2012-12-12 2012-12-10 4.028 1,014,561 +35,752 0.16% 4,086,401
2012-12-11 2012-12-07 4.141 978,809 +15,890 0.16% 4,053,281
2012-12-07 2012-12-05 4.028 962,919 -3,178 0.16% 3,878,400
2012-12-06 2012-12-04 4.040 966,097 -5,561 0.16% 3,903,360
2012-12-05 2012-12-03 4.040 971,658 +3,178 0.16% 3,925,828
2012-12-04 2012-11-30 4.191 968,480 -9,534 0.16% 4,059,268
2012-12-03 2012-11-29 4.103 978,014 -18,273 0.16% 4,013,059
2012-11-29 2012-11-27 3.965 996,287 -42,903 0.16% 3,950,098
2012-11-28 2012-11-26 3.663 1,039,190 +4,767 0.17% 3,806,281
2012-11-27 2012-11-23 3.789 1,034,423 -8,739 0.17% 3,919,020
2012-11-26 2012-11-22 3.814 1,043,162 +5,561 0.17% 3,978,389
2012-11-22 2012-11-20 3.625 1,037,601 -7,945 0.17% 3,761,281
2012-11-15 2012-11-13 3.524 1,045,546 -93,749 0.17% 3,684,801
2012-11-12 2012-11-08 3.801 1,139,295 +3,178 0.18% 4,330,679
2012-11-09 2012-11-07 3.877 1,136,117 +12,711 0.18% 4,404,399
2012-11-08 2012-11-06 3.763 1,123,406 -23,834 0.18% 4,227,862
2012-11-06 2012-11-02 3.625 1,147,240 +15,890 0.19% 4,158,719
2012-11-05 2012-11-01 3.524 1,131,350 +19,067 0.18% 3,987,199
2012-10-30 2012-10-26 3.524 1,112,283 -3,972 0.18% 3,920,001
2012-10-29 2012-10-25 3.612 1,116,255 -73,887 0.18% 4,032,350
2012-10-26 2012-10-24 3.562 1,190,142 +63,559 0.19% 4,239,338
2012-10-25 2012-10-22 3.361 1,126,583 +30,190 0.18% 3,786,058
2012-10-22 2012-10-18 3.373 1,096,393 -9,534 0.18% 3,698,400
2012-10-19 2012-10-17 3.310 1,105,927 +14,301 0.18% 3,660,961
2012-10-18 2012-10-16 3.310 1,091,626 -31,780 0.18% 3,613,620
2012-10-17 2012-10-15 3.285 1,123,406 +23,835 0.18% 3,690,542
2012-10-16 2012-10-12 3.310 1,099,571 +15,890 0.18% 3,639,920
2012-10-04 2012-09-28 3.411 1,083,681 -7,151 0.18% 3,696,440
2012-10-03 2012-09-27 3.310 1,090,832 +15,890 0.18% 3,610,992
2012-09-27 2012-09-25 3.335 1,074,942 +31,780 0.17% 3,585,451
2012-09-25 2012-09-21 3.247 1,043,162 +15,889 0.17% 3,387,539
2012-09-24 2012-09-20 3.197 1,027,273 -47,669 0.17% 3,284,222
2012-09-21 2012-09-19 3.210 1,074,942 -3,178 0.17% 3,450,151
2012-09-14 2012-09-12 3.222 1,078,120 +15,890 0.17% 3,473,921
2012-09-13 2012-09-11 3.310 1,062,230 +15,890 0.17% 3,516,310
2012-09-12 2012-09-10 3.323 1,046,340 +22,245 0.17% 3,476,879
2012-09-11 2012-09-07 3.210 1,024,095 -11,917 0.17% 3,286,951
2012-09-05 2012-09-03 3.172 1,036,012 +24,629 0.17% 3,286,080
2012-08-31 2012-08-29 3.122 1,011,383 +42,903 0.16% 3,157,041
2012-08-30 2012-08-28 3.084 968,480 +15,889 0.16% 2,986,549
2012-08-22 2012-08-20 3.021 952,591 -7,945 0.15% 2,877,601
2012-08-20 2012-08-16 3.046 960,536 -10,328 0.16% 2,925,781
2012-08-13 2012-08-09 3.197 970,864 +795 0.16% 3,103,880
2012-08-09 2012-08-07 3.235 970,069 -21,452 0.16% 3,137,969
2012-07-24 2012-07-20 2.870 991,521 +10,329 0.16% 2,845,441
2012-07-23 2012-07-19 2.706 981,192 +5,561 0.16% 2,655,249
2012-07-20 2012-07-18 2.756 975,631 -15,890 0.16% 2,689,320
2012-07-19 2012-07-17 2.769 991,521 +32,574 0.16% 2,745,601
2012-07-05 2012-07-03 3.361 958,947 -7,944 0.16% 3,222,691
2012-06-25 2012-06-21 3.361 966,891 -35,752 0.16% 3,249,388
2012-06-19 2012-06-15 3.398 1,002,643 +9,533 0.16% 3,407,399
2012-06-11 2012-06-07 3.655 993,110 +15,890 0.16% 3,629,631
2012-06-08 2012-06-06 3.603 977,220 +34,901 0.16% 3,520,534
2012-06-07 2012-06-05 3.550 942,319 -7,661 0.16% 3,345,600
2012-06-06 2012-06-04 3.485 949,980 +2,298 0.16% 3,310,799
2012-05-25 2012-05-23 3.446 947,682 -1,532 0.16% 3,265,680
2012-05-24 2012-05-22 3.459 949,214 -8,427 0.16% 3,283,350
2012-05-21 2012-05-17 3.328 957,641 -6,129 0.16% 3,187,499
2012-05-17 2012-05-15 3.315 963,770 +25,281 0.16% 3,195,319
2012-05-16 2012-05-14 3.407 938,489 +7,662 0.16% 3,197,252
2012-05-10 2012-05-08 3.772 930,827 -11,492 0.16% 3,511,349
2012-05-08 2012-05-04 3.811 942,319 +11,492 0.16% 3,591,600
2012-05-02 2012-04-27 3.603 930,827 -5,363 0.16% 3,353,399
2012-04-30 2012-04-26 3.746 936,190 -61,289 0.16% 3,507,139
2012-04-27 2012-04-25 3.851 997,479 +15,322 0.17% 3,840,899
2012-04-26 2012-04-24 3.811 982,157 +9,960 0.17% 3,743,440
2012-04-25 2012-04-23 3.955 972,197 -15,323 0.16% 3,845,068
2012-04-23 2012-04-19 3.981 987,520 +766 0.17% 3,931,451
2012-04-20 2012-04-18 3.942 986,754 +5,363 0.17% 3,889,761
2012-04-19 2012-04-17 3.864 981,391 +15,322 0.16% 3,791,761
2012-04-18 2012-04-16 3.942 966,069 +12,258 0.16% 3,808,222
2012-04-17 2012-04-13 4.046 953,811 +13,790 0.16% 3,859,501
2012-04-16 2012-04-12 3.890 940,021 +15,323 0.16% 3,656,461
2012-04-13 2012-04-11 3.851 924,698 -16,855 0.16% 3,560,648
2012-04-12 2012-04-10 3.942 941,553 +3,831 0.16% 3,711,580
2012-04-11 2012-04-05 3.955 937,722 +7,661 0.16% 3,708,718
2012-04-05 2012-04-02 3.798 930,061 -124,877 0.16% 3,532,739
2012-04-03 2012-03-30 4.046 1,054,938 +15,323 0.18% 4,268,701
2012-04-02 2012-03-29 4.177 1,039,615 +39,837 0.17% 4,342,398
2012-03-30 2012-03-28 4.033 999,778 +97,297 0.17% 4,032,452
2012-03-29 2012-03-27 4.138 902,481 +16,854 0.15% 3,734,259
2012-03-28 2012-03-26 3.655 885,627 +9,960 0.15% 3,236,801
2012-03-27 2012-03-23 3.550 875,667 -2,299 0.15% 3,108,959
2012-03-26 2012-03-22 3.616 877,966 +9,960 0.15% 3,174,421
2012-03-22 2012-03-20 3.655 868,006 -206,851 0.15% 3,172,400
2012-03-21 2012-03-19 3.720 1,074,857 +51,330 0.18% 3,998,551
2012-03-20 2012-03-16 4.073 1,023,527 -9,960 0.17% 4,168,320
2012-03-16 2012-03-14 4.190 1,033,487 -9,959 0.17% 4,330,292
2012-03-15 2012-03-13 4.281 1,043,446 +3,064 0.18% 4,467,360
2012-03-14 2012-03-12 4.190 1,040,382 +58,991 0.17% 4,359,182
2012-03-13 2012-03-09 4.386 981,391 -64,353 0.16% 4,304,161
2012-03-12 2012-03-08 4.112 1,045,744 +3,064 0.18% 4,299,749
2012-03-09 2012-03-07 4.007 1,042,680 +51,330 0.18% 4,178,270
2012-03-08 2012-03-06 4.190 991,350 +5,362 0.17% 4,153,739
2012-03-07 2012-03-05 4.490 985,988 -55,160 0.17% 4,427,282
2012-03-06 2012-03-02 4.177 1,041,148 +88,103 0.18% 4,348,801
2012-03-05 2012-03-01 4.046 953,045 +19,919 0.16% 3,856,401
2012-03-02 2012-02-29 4.138 933,126 -7,661 0.16% 3,861,061
2012-02-29 2012-02-27 4.151 940,787 +4,597 0.16% 3,905,041
2012-02-28 2012-02-24 4.268 936,190 -8,427 0.16% 3,995,939
2012-02-27 2012-02-23 4.281 944,617 -32,177 0.16% 4,044,238
2012-02-24 2012-02-22 4.112 976,794 -144,029 0.16% 4,016,249
2012-02-23 2012-02-21 3.642 1,120,823 -7,662 0.19% 4,081,768
2012-02-22 2012-02-20 3.642 1,128,485 -62,055 0.19% 4,109,672
2012-02-21 2012-02-17 3.694 1,190,540 +47,499 0.20% 4,397,821
2012-02-20 2012-02-16 3.733 1,143,041 -216,044 0.19% 4,267,121
2012-02-17 2012-02-15 3.785 1,359,085 -394,548 0.23% 5,144,602
2012-02-16 2012-02-14 3.668 1,753,633 -99,595 0.29% 6,432,091
2012-02-15 2012-02-13 3.511 1,853,228 +767 0.31% 6,507,112
2012-02-14 2012-02-10 3.276 1,852,461 -19,153 0.31% 6,069,179
2012-02-13 2012-02-09 3.355 1,871,614 -10,726 0.31% 6,278,509
2012-02-10 2012-02-08 3.289 1,882,340 -193,060 0.32% 6,191,641
2012-02-09 2012-02-07 3.067 2,075,400 -29,113 0.35% 6,366,149
2012-02-08 2012-02-06 3.133 2,104,513 -13,790 0.35% 6,592,801
2012-02-07 2012-02-03 3.054 2,118,303 +70,483 0.36% 6,470,101
2012-02-06 2012-02-02 2.898 2,047,820 +15,322 0.34% 5,934,059
2012-02-03 2012-02-01 2.819 2,032,498 -7,661 0.34% 5,730,480
2012-02-02 2012-01-31 2.819 2,040,159 +15,322 0.34% 5,752,080
2012-02-01 2012-01-30 2.819 2,024,837 -9,193 0.34% 5,708,880
2012-01-31 2012-01-27 2.859 2,034,030 +7,661 0.34% 5,814,449
2012-01-30 2012-01-26 2.885 2,026,369 +153,223 0.34% 5,845,450
2012-01-26 2012-01-19 2.819 1,873,146 +131,771 0.31% 5,281,199
2012-01-18 2012-01-16 2.598 1,741,375 +22,983 0.29% 4,523,270
2012-01-17 2012-01-13 2.702 1,718,392 -29,112 0.29% 4,643,011
2012-01-16 2012-01-12 2.780 1,747,504 -59,757 0.29% 4,858,530
2012-01-13 2012-01-11 2.728 1,807,261 -135,602 0.30% 4,930,311
2012-01-12 2012-01-10 2.702 1,942,863 +15,322 0.33% 5,249,521
2012-01-11 2012-01-09 2.663 1,927,541 +3,065 0.32% 5,132,641
2012-01-09 2012-01-05 2.676 1,924,476 -3,065 0.32% 5,149,600
2012-01-06 2012-01-04 2.741 1,927,541 -19,152 0.32% 5,283,601
2012-01-03 2011-12-29 2.846 1,946,693 -1,533 0.33% 5,539,379
2011-12-29 2011-12-23 2.702 1,948,226 +4,597 0.33% 5,264,011
2011-12-23 2011-12-21 2.650 1,943,629 +12,258 0.33% 5,150,110
2011-12-22 2011-12-20 2.584 1,931,371 +6,129 0.32% 4,991,580
2011-12-21 2011-12-19 2.598 1,925,242 -19,153 0.32% 5,000,870
2011-12-20 2011-12-16 2.637 1,944,395 +1,532 0.33% 5,126,760
2011-12-19 2011-12-15 2.611 1,942,863 +6,895 0.33% 5,072,001
2011-12-16 2011-12-14 2.663 1,935,968 -34,475 0.33% 5,155,081
2011-12-15 2011-12-13 2.689 1,970,443 +44,435 0.33% 5,298,320
2011-12-14 2011-12-12 2.715 1,926,008 -57,459 0.32% 5,229,119
2011-12-13 2011-12-09 2.754 1,983,467 -126,408 0.33% 5,462,791
2011-12-12 2011-12-08 2.832 2,109,875 +32,942 0.35% 5,976,179
2011-12-09 2011-12-07 2.754 2,076,933 +445,112 0.35% 5,720,211
2011-12-08 2011-12-06 2.506 1,631,821 +42,136 0.27% 4,089,600
2011-12-07 2011-12-05 2.506 1,589,685 +34,475 0.27% 3,984,001
2011-12-06 2011-12-02 2.702 1,555,210 -40,604 0.26% 4,202,101
2011-12-05 2011-12-01 2.780 1,595,814 +86,571 0.27% 4,436,791
2011-12-02 2011-11-30 2.754 1,509,243 +22,984 0.25% 4,156,701
2011-12-01 2011-11-29 2.898 1,486,259 +10,725 0.25% 4,306,799
2011-11-30 2011-11-28 2.859 1,475,534 +6,895 0.25% 4,217,941
2011-11-29 2011-11-25 2.793 1,468,639 +16,089 0.25% 4,102,381
2011-11-28 2011-11-24 2.859 1,452,550 +22,983 0.24% 4,152,239
2011-11-25 2011-11-23 2.846 1,429,567 +72,015 0.24% 4,067,880
2011-11-24 2011-11-22 2.989 1,357,552 +55,926 0.23% 4,057,879
2011-11-23 2011-11-21 2.963 1,301,626 +2,298 0.22% 3,856,730
2011-11-22 2011-11-18 3.080 1,299,328 +35,241 0.22% 4,002,561
2011-11-21 2011-11-17 3.198 1,264,087 -75,079 0.21% 4,042,501
2011-11-18 2011-11-16 3.250 1,339,166 +40,604 0.23% 4,352,521
2011-11-17 2011-11-15 3.355 1,298,562 -121,812 0.22% 4,356,151
2011-11-16 2011-11-14 3.459 1,420,374 +243,624 0.24% 4,913,101
2011-11-15 2011-11-11 3.342 1,176,750 +9,960 0.20% 3,932,161
2011-11-14 2011-11-10 3.302 1,166,790 -88,869 0.20% 3,853,189
2011-11-11 2011-11-09 3.603 1,255,659 -173,142 0.21% 4,523,639
2011-11-10 2011-11-08 3.733 1,428,801 +206,851 0.24% 5,333,900
2011-11-09 2011-11-07 3.511 1,221,950 +210,681 0.21% 4,290,549
2011-11-08 2011-11-04 3.472 1,011,269 -45,967 0.17% 3,511,199
2011-11-07 2011-11-03 3.381 1,057,236 -63,587 0.18% 3,574,200
2011-11-04 2011-11-02 3.524 1,120,823 +94,998 0.19% 3,950,098
2011-11-03 2011-11-01 3.616 1,025,825 +137,900 0.17% 3,709,029
2011-11-02 2011-10-31 3.798 887,925 +39,072 0.15% 3,372,690
2011-11-01 2011-10-28 3.315 848,853 +187,697 0.14% 2,814,319
2011-10-31 2011-10-27 3.511 661,156 -236,729 0.11% 2,321,471
2011-10-28 2011-10-26 3.107 897,885 +7,662 0.15% 2,789,361
2011-10-27 2011-10-25 3.054 890,223 -767 0.15% 2,719,079
2011-10-26 2011-10-24 3.041 890,990 -7,661 0.15% 2,709,791
2011-10-25 2011-10-21 2.911 898,651 -7,661 0.15% 2,615,791
2011-10-20 2011-10-18 2.754 906,312 +15,322 0.15% 2,496,131
2011-10-18 2011-10-14 2.885 890,990 +7,662 0.15% 2,570,231
2011-10-17 2011-10-13 3.172 883,328 -45,967 0.15% 2,801,789
2011-10-14 2011-10-12 3.002 929,295 -2,299 0.16% 2,789,900
2011-10-13 2011-10-11 2.689 931,594 +3,065 0.16% 2,504,961
2011-10-11 2011-10-07 2.506 928,529 -22,983 0.16% 2,327,040
2011-10-07 2011-10-04 2.258 951,512 +76,611 0.16% 2,148,659
2011-10-06 2011-10-03 2.376 874,901 +7,661 0.15% 2,078,440
2011-10-03 2011-09-28 2.532 867,240 -22,983 0.15% 2,196,080
2011-09-28 2011-09-26 2.350 890,223 -3,065 0.15% 2,091,599
2011-09-26 2011-09-22 2.519 893,288 +41,370 0.15% 2,250,380
2011-09-22 2011-09-20 2.741 851,918 +252,818 0.14% 2,335,201
2011-09-21 2011-09-19 2.872 599,100 +7,661 0.10% 1,720,399
2011-09-20 2011-09-16 2.950 591,439 +15,322 0.10% 1,744,719
2011-09-19 2011-09-15 2.819 576,117 +18,387 0.10% 1,624,320
2011-09-16 2011-09-14 2.819 557,730 +89,635 0.09% 1,572,479
2011-09-15 2011-09-12 2.885 468,095 +3,830 0.08% 1,350,310
2011-09-12 2011-09-08 3.002 464,265 -2,298 0.08% 1,393,801
2011-09-08 2011-09-06 3.054 466,563 -11,492 0.08% 1,425,060
2011-09-07 2011-09-05 3.146 478,055 +767 0.08% 1,503,841
2011-09-06 2011-09-02 3.394 477,288 +74,313 0.08% 1,619,798
2011-09-05 2011-09-01 3.394 402,975 +15,322 0.07% 1,367,598
2011-09-02 2011-08-31 3.107 387,653 -11,492 0.07% 1,204,279
2011-09-01 2011-08-30 3.133 399,145 -26,814 0.07% 1,250,400
2011-08-31 2011-08-29 3.120 425,959 +27,580 0.07% 1,328,840
2011-08-30 2011-08-26 3.250 398,379 +64,354 0.07% 1,294,801
2011-08-22 2011-08-18 3.629 334,025 +2,298 0.06% 1,212,079
2011-08-19 2011-08-17 3.825 331,727 +3,064 0.06% 1,268,690
2011-08-18 2011-08-16 3.890 328,663 +3,831 0.06% 1,278,422
2011-08-16 2011-08-12 4.007 324,832 -11,492 0.05% 1,301,680
2011-08-15 2011-08-11 4.203 336,324 -1,532 0.06% 1,413,582
2011-08-10 2011-08-08 4.477 337,856 -91,933 0.06% 1,512,631
2011-08-09 2011-08-05 4.608 429,789 +4,596 0.07% 1,980,328
2011-08-05 2011-08-03 5.091 425,193 -9,193 0.07% 2,164,501
2011-08-03 2011-08-01 5.234 434,386 -3,065 0.07% 2,273,669
2011-08-02 2011-07-29 5.378 437,451 +1,533 0.07% 2,352,522
2011-08-01 2011-07-28 5.495 435,918 +3,064 0.07% 2,395,488
2011-07-29 2011-07-27 5.613 432,854 -24,516 0.07% 2,429,501
2011-07-28 2011-07-26 5.456 457,370 +64,354 0.08% 2,495,463
2011-07-27 2011-07-25 5.339 393,016 +4,597 0.07% 2,098,170
2011-07-26 2011-07-22 5.404 388,419 +45,966 0.07% 2,098,978
2011-07-25 2011-07-21 5.326 342,453 -10,725 0.06% 1,823,762
2011-07-22 2011-07-20 5.339 353,178 +25,282 0.06% 1,885,489
2011-07-21 2011-07-19 5.221 327,896 +89,635 0.06% 1,711,998
2011-07-20 2011-07-18 6.004 238,261 +6,129 0.04% 1,430,599
2011-07-19 2011-07-15 6.017 232,132 +9,193 0.04% 1,396,828
2011-07-18 2011-07-14 6.553 222,939 +4,597 0.04% 1,460,821
2011-07-15 2011-07-13 6.526 218,342 +3,830 0.04% 1,424,999
2011-07-14 2011-07-12 6.683 214,512 +46,733 0.04% 1,433,602
2011-07-13 2011-07-11 7.179 167,779 +29,113 0.03% 1,204,502
2011-07-12 2011-07-08 8.537 138,666 -19,919 0.02% 1,183,736
2011-07-08 2011-07-06 9.202 158,585 +2,298 0.03% 1,459,346
2011-07-07 2011-07-05 9.215 156,287 +7,661 0.03% 1,440,239
2011-07-05 2011-06-30 9.150 148,626 +3,831 0.02% 1,359,941
2011-06-27 2011-06-23 9.202 144,795 -4,597 0.02% 1,332,447
2011-06-23 2011-06-21 8.837 149,392 +4,597 0.03% 1,320,150
2011-06-21 2011-06-17 9.098 144,795 -25,282 0.02% 1,317,327
2011-06-20 2011-06-16 9.281 170,077 +1,532 0.03% 1,578,419
2011-06-17 2011-06-15 9.346 168,545 +12,258 0.03% 1,575,201
2011-06-16 2011-06-14 9.516 156,287 +13,024 0.03% 1,487,159
2011-06-14 2011-06-10 9.476 143,263 +3,830 0.02% 1,357,619
2011-06-13 2011-06-09 9.529 139,433 -2,298 0.02% 1,328,604
2011-06-08 2011-06-03 9.529 141,731 -2,298 0.02% 1,350,501
2011-06-07 2011-06-02 9.646 144,029 +1,532 0.02% 1,389,318
2011-06-03 2011-06-01 9.790 142,497 +4,597 0.02% 1,395,000
2011-06-02 2011-05-31 10.103 137,900 +7,661 0.02% 1,393,196
2011-05-27 2011-05-25 9.553 130,239 +5,775 0.02% 1,244,172
2011-05-25 2011-05-23 9.527 124,464 +3,795 0.02% 1,185,724
2011-05-24 2011-05-20 10.080 120,669 +3,795 0.02% 1,216,350
2011-05-12 2011-05-09 10.871 116,874 +759 0.02% 1,270,496
2011-05-11 2011-05-06 10.871 116,115 -759 0.02% 1,262,245
2011-05-04 2011-04-29 10.765 116,874 -3,795 0.02% 1,258,176
2011-04-27 2011-04-21 11.305 120,669 +6,830 0.02% 1,364,220
2011-04-19 2011-04-15 11.240 113,839 -7,589 0.02% 1,279,504
2011-04-14 2011-04-12 11.595 121,428 -759 0.02% 1,408,001
2011-04-13 2011-04-11 11.569 122,187 +7,589 0.02% 1,413,582
2011-04-11 2011-04-07 11.964 114,598 -2,276 0.02% 1,371,085
2011-04-07 2011-04-04 11.332 116,874 -759 0.02% 1,324,396
2011-04-06 2011-04-01 11.055 117,633 -8,348 0.02% 1,300,447
2011-04-04 2011-03-31 10.937 125,981 +1,517 0.02% 1,377,795
2011-04-01 2011-03-30 11.068 124,464 -6,071 0.02% 1,377,604
2011-03-31 2011-03-29 11.081 130,535 -6,071 0.02% 1,446,520
2011-03-30 2011-03-28 10.963 136,606 -12,143 0.02% 1,497,596
2011-03-29 2011-03-25 10.805 148,749 -13,661 0.03% 1,607,198
2011-03-25 2011-03-23 10.475 162,410 -12,143 0.03% 1,701,302
2011-03-24 2011-03-22 10.409 174,553 -759 0.03% 1,817,004
2011-03-23 2011-03-21 10.278 175,312 -7,589 0.03% 1,801,805
2011-03-17 2011-03-15 10.304 182,901 +4,554 0.03% 1,884,622
2011-03-16 2011-03-14 10.462 178,347 -2,277 0.03% 1,865,898
2011-03-14 2011-03-10 10.673 180,624 +30,357 0.03% 1,927,800
2011-03-11 2011-03-09 10.739 150,267 -31,116 0.03% 1,613,700
2011-03-10 2011-03-08 10.686 181,383 -3,036 0.03% 1,938,291
2011-03-09 2011-03-07 10.673 184,419 -2,276 0.03% 1,968,304
2011-03-08 2011-03-04 10.686 186,695 -8,349 0.03% 1,995,056
2011-03-02 2011-02-28 9.685 195,044 +3,795 0.03% 1,888,954
2011-02-28 2011-02-24 9.553 191,249 -1,518 0.03% 1,827,001
2011-02-25 2011-02-23 9.685 192,767 +3,795 0.03% 1,866,902
2011-02-22 2011-02-18 9.922 188,972 -25,804 0.03% 1,874,968
2011-02-21 2011-02-17 10.001 214,776 +13,661 0.04% 2,147,974
2011-02-18 2011-02-16 10.409 201,115 +16,696 0.03% 2,093,500
2011-02-17 2011-02-15 10.475 184,419 +6,831 0.03% 1,931,854
2011-02-15 2011-02-11 10.330 177,588 +1,518 0.03% 1,834,557
2011-02-11 2011-02-09 10.278 176,070 -759 0.03% 1,809,595
2011-02-10 2011-02-08 10.278 176,829 -85,000 0.03% 1,817,396
2011-02-09 2011-02-07 10.857 261,829 -2,277 0.04% 2,842,801
2011-02-08 2011-02-02 11.200 264,106 -12,142 0.04% 2,958,004
2011-02-07 2011-01-31 10.647 276,248 -5,313 0.05% 2,941,115
2011-02-01 2011-01-28 10.633 281,561 +759 0.05% 2,993,971
2011-01-31 2011-01-27 10.633 280,802 -18,214 0.05% 2,985,900
2011-01-28 2011-01-26 10.554 299,016 -12,902 0.05% 3,155,938
2011-01-27 2011-01-25 10.660 311,918 -73,616 0.05% 3,324,991
2011-01-26 2011-01-24 10.278 385,534 -15,178 0.07% 3,962,404
2011-01-25 2011-01-21 10.054 400,712 -759 0.07% 4,028,639
2011-01-24 2011-01-20 10.133 401,471 -18,214 0.07% 4,068,010
2011-01-21 2011-01-19 10.146 419,685 -53,125 0.07% 4,258,098
2011-01-20 2011-01-18 10.041 472,810 -139,642 0.08% 4,747,261
2011-01-19 2011-01-17 9.606 612,452 -16,696 0.10% 5,883,030
2011-01-18 2011-01-14 9.698 629,148 -128,259 0.11% 6,101,437
2011-01-17 2011-01-13 9.434 757,407 -18,973 0.13% 7,145,685
2011-01-13 2011-01-11 9.263 776,380 +90,312 0.13% 7,191,694
2011-01-12 2011-01-10 9.210 686,068 -3,794 0.12% 6,318,964
2011-01-11 2011-01-07 9.342 689,862 -25,045 0.12% 6,444,808
2011-01-10 2011-01-06 9.474 714,907 +7,590 0.12% 6,772,982
2011-01-06 2011-01-04 9.448 707,317 -3,036 0.12% 6,682,435
2011-01-05 2011-01-03 9.421 710,353 -759 0.12% 6,692,398
2011-01-04 2010-12-31 9.250 711,112 -53,125 0.12% 6,577,739
2011-01-03 2010-12-29 9.408 764,237 -43,259 0.13% 7,189,982
2010-12-30 2010-12-28 9.369 807,496 -15,178 0.14% 7,565,045
2010-12-29 2010-12-24 9.487 822,674 +28,080 0.14% 7,804,800
2010-12-28 2010-12-22 8.868 794,594 -85,758 0.13% 7,046,312
2010-12-23 2010-12-21 8.683 880,352 -71,339 0.15% 7,644,398
2010-12-20 2010-12-16 8.631 951,691 -24,286 0.16% 8,213,699
2010-12-16 2010-12-14 8.710 975,977 -35,669 0.17% 8,500,462
2010-12-15 2010-12-13 8.710 1,011,646 -24,286 0.17% 8,811,129
2010-12-14 2010-12-10 8.565 1,035,932 -69,062 0.18% 8,872,502
2010-12-13 2010-12-09 9.013 1,104,994 +3,795 0.19% 9,959,041
2010-12-10 2010-12-08 9.197 1,101,199 -12,902 0.19% 10,127,978
2010-12-09 2010-12-07 9.303 1,114,101 -49,330 0.19% 10,364,080
2010-12-08 2010-12-06 8.973 1,163,431 -365,043 0.20% 10,439,730
2010-12-07 2010-12-03 8.960 1,528,474 -5,312 0.26% 13,695,203
2010-12-06 2010-12-02 8.986 1,533,786 -900,084 0.26% 13,783,219
2010-12-03 2010-12-01 8.921 2,433,870 +14,419 0.41% 21,711,386
2010-12-02 2010-11-30 9.052 2,419,451 -498,613 0.41% 21,901,562
2010-11-30 2010-11-26 9.065 2,918,064 -2,277 0.49% 26,453,599
2010-11-29 2010-11-25 9.065 2,920,341 -418,167 0.49% 26,474,241
2010-11-26 2010-11-24 9.079 3,338,508 -152,544 0.57% 30,309,108
2010-11-25 2010-11-23 9.145 3,491,052 -9,107 0.59% 31,924,000
2010-11-24 2010-11-22 9.197 3,500,159 +1,518 0.59% 32,191,759
2010-11-23 2010-11-19 9.316 3,498,641 -1,518 0.59% 32,592,698
2010-11-22 2010-11-18 9.395 3,500,159 -376,427 0.59% 32,883,559
2010-11-19 2010-11-17 9.329 3,876,586 +34,911 0.66% 36,164,644
2010-11-18 2010-11-16 9.448 3,841,675 -11,384 0.65% 36,294,539
2010-11-17 2010-11-15 9.566 3,853,059 -8,348 0.65% 36,859,021
2010-11-16 2010-11-12 9.632 3,861,407 +34,910 0.65% 37,193,279
2010-11-15 2010-11-11 9.922 3,826,497 -12,142 0.65% 37,966,264
2010-11-12 2010-11-10 10.014 3,838,639 -95,625 0.65% 38,440,796
2010-11-11 2010-11-09 9.685 3,934,264 -759 0.67% 38,102,402
2010-11-10 2010-11-08 9.579 3,935,023 -35,669 0.67% 37,694,952
2010-11-09 2010-11-05 9.566 3,970,692 +8,348 0.67% 37,984,318
2010-11-08 2010-11-04 9.619 3,962,344 -6,830 0.67% 38,113,300
2010-11-05 2010-11-03 9.685 3,969,174 -80,446 0.67% 38,440,497
2010-11-04 2010-11-02 10.001 4,049,620 +25,803 0.69% 40,500,237
2010-11-03 2010-11-01 10.225 4,023,817 -20,491 0.71% 41,143,521
2010-11-02 2010-10-29 9.896 4,044,308 -77,410 0.71% 40,020,791
2010-11-01 2010-10-28 9.724 4,121,718 -69,821 0.72% 40,080,779
2010-10-29 2010-10-27 9.777 4,191,539 -759 0.74% 40,980,658
2010-10-28 2010-10-26 9.685 4,192,298 -65,268 0.74% 40,601,399
2010-10-27 2010-10-25 9.342 4,257,566 +507,721 0.75% 39,774,904
2010-10-26 2010-10-22 9.579 3,749,845 -220,847 0.66% 35,921,068
2010-10-25 2010-10-21 9.817 3,970,692 -242,856 0.70% 38,978,398
2010-10-22 2010-10-20 9.553 4,213,548 0.74% 40,252,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top