History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-10-13 | 2025-10-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-10-10 | 2025-10-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-10-08 | 2025-10-03 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-10-02 | 2025-09-29 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-09-23 | 2025-09-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-19 | 2025-09-17 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-09-18 | 2025-09-16 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-09-16 | 2025-09-12 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-09-15 | 2025-09-11 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-09-11 | 2025-09-09 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-09-09 | 2025-09-05 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-09-05 | 2025-09-03 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-09-01 | 2025-08-28 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-08-29 | 2025-08-27 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2025-08-28 | 2025-08-26 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2025-08-27 | 2025-08-25 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-08-26 | 2025-08-22 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-08-22 | 2025-08-20 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2025-08-21 | 2025-08-19 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-08-20 | 2025-08-18 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-08-19 | 2025-08-15 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-08-18 | 2025-08-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-08-11 | 2025-08-07 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-08-08 | 2025-08-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-08-06 | 2025-08-04 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2025-08-04 | 2025-07-31 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-07-31 | 2025-07-29 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-07-30 | 2025-07-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-07-24 | 2025-07-22 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-07-22 | 2025-07-18 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-07-17 | 2025-07-15 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-07-16 | 2025-07-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-07-15 | 2025-07-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-07-14 | 2025-07-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-07-11 | 2025-07-09 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-10 | 2025-07-08 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-09 | 2025-07-07 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-08 | 2025-07-04 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-07 | 2025-07-03 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-04 | 2025-07-02 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-03 | 2025-06-30 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-02 | 2025-06-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-24 | 2025-06-20 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-23 | 2025-06-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-20 | 2025-06-18 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-06-19 | 2025-06-17 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-06-18 | 2025-06-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-06-11 | 2025-06-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-06-06 | 2025-06-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.331 | 32,000 | +0 | 0.00% | 10,594 |
| 2025-06-04 | 2025-06-02 | 0.342 | 32,000 | +2,518 | 0.00% | 10,941 |
| 2025-06-03 | 2025-05-30 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2025-06-02 | 2025-05-29 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.347 | 29,482 | +0 | 0.00% | 10,240 |
| 2025-05-29 | 2025-05-27 | 0.347 | 29,482 | +0 | 0.00% | 10,240 |
| 2025-05-28 | 2025-05-26 | 0.347 | 29,482 | +0 | 0.00% | 10,240 |
| 2025-05-27 | 2025-05-23 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.347 | 29,482 | +0 | 0.00% | 10,240 |
| 2025-05-23 | 2025-05-21 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2025-05-22 | 2025-05-20 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.353 | 29,482 | +0 | 0.00% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.358 | 29,482 | +0 | 0.00% | 10,560 |
| 2025-05-15 | 2025-05-13 | 0.358 | 29,482 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.347 | 29,482 | +0 | 0.00% | 10,240 |
| 2025-05-13 | 2025-05-09 | 0.364 | 29,482 | +0 | 0.00% | 10,720 |
| 2025-05-12 | 2025-05-08 | 0.358 | 29,482 | +0 | 0.00% | 10,560 |
| 2025-05-09 | 2025-05-07 | 0.353 | 29,482 | +0 | 0.00% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.374 | 29,482 | +0 | 0.00% | 11,040 |
| 2025-05-07 | 2025-05-02 | 0.380 | 29,482 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.336 | 29,482 | +0 | 0.00% | 9,920 |
| 2025-05-02 | 2025-04-29 | 0.309 | 29,482 | +0 | 0.00% | 9,120 |
| 2025-04-30 | 2025-04-28 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2025-04-24 | 2025-04-22 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.267 | 29,482 | +0 | 0.00% | 7,872 |
| 2025-04-22 | 2025-04-16 | 0.267 | 29,482 | +0 | 0.00% | 7,872 |
| 2025-04-17 | 2025-04-15 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2025-04-15 | 2025-04-11 | 0.268 | 29,482 | +0 | 0.00% | 7,904 |
| 2025-04-14 | 2025-04-10 | 0.267 | 29,482 | +0 | 0.00% | 7,872 |
| 2025-04-11 | 2025-04-09 | 0.269 | 29,482 | +0 | 0.00% | 7,936 |
| 2025-04-10 | 2025-04-08 | 0.253 | 29,482 | +0 | 0.00% | 7,456 |
| 2025-04-09 | 2025-04-07 | 0.250 | 29,482 | +0 | 0.00% | 7,360 |
| 2025-04-08 | 2025-04-03 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2025-04-07 | 2025-04-02 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2025-04-03 | 2025-04-01 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2025-04-02 | 2025-03-31 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.336 | 29,482 | +0 | 0.00% | 9,920 |
| 2025-03-26 | 2025-03-24 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2025-03-25 | 2025-03-21 | 0.227 | 29,482 | +0 | 0.00% | 6,688 |
| 2025-03-24 | 2025-03-20 | 0.228 | 29,482 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 0.219 | 29,482 | +0 | 0.00% | 6,464 |
| 2025-03-20 | 2025-03-18 | 0.220 | 29,482 | +0 | 0.00% | 6,496 |
| 2025-03-19 | 2025-03-17 | 0.228 | 29,482 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.217 | 29,482 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.202 | 29,482 | +0 | 0.00% | 5,952 |
| 2025-03-14 | 2025-03-12 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.204 | 29,482 | +0 | 0.00% | 6,016 |
| 2025-03-12 | 2025-03-10 | 0.208 | 29,482 | +0 | 0.00% | 6,144 |
| 2025-03-11 | 2025-03-07 | 0.209 | 29,482 | +0 | 0.00% | 6,176 |
| 2025-03-10 | 2025-03-06 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2025-03-07 | 2025-03-05 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2025-03-06 | 2025-03-04 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2025-03-05 | 2025-03-03 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2025-03-04 | 2025-02-28 | 0.212 | 29,482 | +0 | 0.00% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.208 | 29,482 | +0 | 0.00% | 6,144 |
| 2025-02-28 | 2025-02-26 | 0.213 | 29,482 | +0 | 0.00% | 6,272 |
| 2025-02-27 | 2025-02-25 | 0.214 | 29,482 | +0 | 0.00% | 6,304 |
| 2025-02-26 | 2025-02-24 | 0.223 | 29,482 | +0 | 0.00% | 6,560 |
| 2025-02-25 | 2025-02-21 | 0.223 | 29,482 | +0 | 0.00% | 6,560 |
| 2025-02-24 | 2025-02-20 | 0.207 | 29,482 | +0 | 0.00% | 6,112 |
| 2025-02-21 | 2025-02-19 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.208 | 29,482 | +0 | 0.00% | 6,144 |
| 2025-02-19 | 2025-02-17 | 0.208 | 29,482 | +0 | 0.00% | 6,144 |
| 2025-02-18 | 2025-02-14 | 0.220 | 29,482 | +0 | 0.00% | 6,496 |
| 2025-02-17 | 2025-02-13 | 0.212 | 29,482 | +0 | 0.00% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.216 | 29,482 | +0 | 0.00% | 6,368 |
| 2025-02-13 | 2025-02-11 | 0.213 | 29,482 | +0 | 0.00% | 6,272 |
| 2025-02-12 | 2025-02-10 | 0.221 | 29,482 | +0 | 0.00% | 6,528 |
| 2025-02-11 | 2025-02-07 | 0.213 | 29,482 | +0 | 0.00% | 6,272 |
| 2025-02-10 | 2025-02-06 | 0.209 | 29,482 | +0 | 0.00% | 6,176 |
| 2025-02-07 | 2025-02-05 | 0.199 | 29,482 | +0 | 0.00% | 5,856 |
| 2025-02-06 | 2025-02-04 | 0.198 | 29,482 | +0 | 0.00% | 5,824 |
| 2025-02-05 | 2025-02-03 | 0.199 | 29,482 | +0 | 0.00% | 5,856 |
| 2025-02-04 | 2025-01-28 | 0.219 | 29,482 | +0 | 0.00% | 6,464 |
| 2025-02-03 | 2025-01-24 | 0.238 | 29,482 | +0 | 0.00% | 7,008 |
| 2025-01-27 | 2025-01-23 | 0.217 | 29,482 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.228 | 29,482 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 0.205 | 29,482 | +0 | 0.00% | 6,048 |
| 2025-01-21 | 2025-01-17 | 0.199 | 29,482 | +0 | 0.00% | 5,856 |
| 2025-01-20 | 2025-01-16 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.202 | 29,482 | +0 | 0.00% | 5,952 |
| 2025-01-16 | 2025-01-14 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2025-01-15 | 2025-01-13 | 0.174 | 29,482 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 0.169 | 29,482 | +0 | 0.00% | 4,992 |
| 2025-01-13 | 2025-01-09 | 0.174 | 29,482 | +0 | 0.00% | 5,120 |
| 2025-01-10 | 2025-01-08 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.164 | 29,482 | +0 | 0.00% | 4,832 |
| 2025-01-03 | 2024-12-31 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.164 | 29,482 | +0 | 0.00% | 4,832 |
| 2024-12-30 | 2024-12-24 | 0.183 | 29,482 | +0 | 0.00% | 5,408 |
| 2024-12-27 | 2024-12-20 | 0.183 | 29,482 | +0 | 0.00% | 5,408 |
| 2024-12-23 | 2024-12-19 | 0.175 | 29,482 | +0 | 0.00% | 5,152 |
| 2024-12-20 | 2024-12-18 | 0.174 | 29,482 | +0 | 0.00% | 5,120 |
| 2024-12-19 | 2024-12-17 | 0.165 | 29,482 | +0 | 0.00% | 4,864 |
| 2024-12-18 | 2024-12-16 | 0.188 | 29,482 | +0 | 0.00% | 5,536 |
| 2024-12-17 | 2024-12-13 | 0.188 | 29,482 | +0 | 0.00% | 5,536 |
| 2024-12-16 | 2024-12-12 | 0.188 | 29,482 | +0 | 0.00% | 5,536 |
| 2024-12-13 | 2024-12-11 | 0.188 | 29,482 | +0 | 0.00% | 5,536 |
| 2024-12-12 | 2024-12-10 | 0.188 | 29,482 | +0 | 0.00% | 5,536 |
| 2024-12-11 | 2024-12-09 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-12-06 | 2024-12-04 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-12-05 | 2024-12-03 | 0.174 | 29,482 | +0 | 0.00% | 5,120 |
| 2024-12-04 | 2024-12-02 | 0.174 | 29,482 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.170 | 29,482 | +0 | 0.00% | 5,024 |
| 2024-12-02 | 2024-11-28 | 0.168 | 29,482 | +0 | 0.00% | 4,960 |
| 2024-11-29 | 2024-11-27 | 0.167 | 29,482 | +0 | 0.00% | 4,928 |
| 2024-11-28 | 2024-11-26 | 0.181 | 29,482 | +0 | 0.00% | 5,344 |
| 2024-11-27 | 2024-11-25 | 0.181 | 29,482 | +0 | 0.00% | 5,344 |
| 2024-11-26 | 2024-11-22 | 0.164 | 29,482 | +0 | 0.00% | 4,832 |
| 2024-11-25 | 2024-11-21 | 0.164 | 29,482 | +0 | 0.00% | 4,832 |
| 2024-11-22 | 2024-11-20 | 0.175 | 29,482 | +0 | 0.00% | 5,152 |
| 2024-11-21 | 2024-11-19 | 0.175 | 29,482 | +0 | 0.00% | 5,152 |
| 2024-11-20 | 2024-11-18 | 0.175 | 29,482 | +0 | 0.00% | 5,152 |
| 2024-11-19 | 2024-11-15 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-11-18 | 2024-11-14 | 0.186 | 29,482 | +0 | 0.00% | 5,472 |
| 2024-11-15 | 2024-11-13 | 0.186 | 29,482 | +0 | 0.00% | 5,472 |
| 2024-11-14 | 2024-11-12 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-11-13 | 2024-11-11 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-11-12 | 2024-11-08 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.192 | 29,482 | +0 | 0.00% | 5,664 |
| 2024-11-08 | 2024-11-06 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-11-07 | 2024-11-05 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-11-06 | 2024-11-04 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-11-05 | 2024-11-01 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-11-04 | 2024-10-31 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-11-01 | 2024-10-30 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-10-31 | 2024-10-29 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-10-30 | 2024-10-28 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-10-29 | 2024-10-25 | 0.193 | 29,482 | +0 | 0.00% | 5,696 |
| 2024-10-28 | 2024-10-24 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-10-24 | 2024-10-22 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-23 | 2024-10-21 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-18 | 2024-10-16 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-16 | 2024-10-14 | 0.203 | 29,482 | +0 | 0.00% | 5,984 |
| 2024-10-15 | 2024-10-10 | 0.217 | 29,482 | +0 | 0.00% | 6,400 |
| 2024-10-14 | 2024-10-09 | 0.217 | 29,482 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 0.241 | 29,482 | +0 | 0.00% | 7,104 |
| 2024-10-08 | 2024-10-04 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-07 | 2024-10-03 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2024-10-04 | 2024-10-02 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-10-03 | 2024-09-30 | 0.166 | 29,482 | +0 | 0.00% | 4,896 |
| 2024-10-02 | 2024-09-27 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.151 | 29,482 | +0 | 0.00% | 4,448 |
| 2024-09-26 | 2024-09-24 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.152 | 29,482 | +0 | 0.00% | 4,480 |
| 2024-09-20 | 2024-09-17 | 0.152 | 29,482 | +0 | 0.00% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.152 | 29,482 | +0 | 0.00% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.152 | 29,482 | +0 | 0.00% | 4,480 |
| 2024-09-16 | 2024-09-12 | 0.152 | 29,482 | +0 | 0.00% | 4,480 |
| 2024-09-13 | 2024-09-11 | 0.152 | 29,482 | +0 | 0.00% | 4,480 |
| 2024-09-12 | 2024-09-10 | 0.152 | 29,482 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.154 | 29,482 | +0 | 0.00% | 4,544 |
| 2024-09-10 | 2024-09-05 | 0.154 | 29,482 | +0 | 0.00% | 4,544 |
| 2024-09-09 | 2024-09-04 | 0.162 | 29,482 | +0 | 0.00% | 4,768 |
| 2024-09-05 | 2024-09-03 | 0.145 | 29,482 | +0 | 0.00% | 4,288 |
| 2024-09-04 | 2024-09-02 | 0.157 | 29,482 | +0 | 0.00% | 4,640 |
| 2024-09-03 | 2024-08-30 | 0.157 | 29,482 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.161 | 29,482 | +0 | 0.00% | 4,736 |
| 2024-08-30 | 2024-08-28 | 0.168 | 29,482 | +0 | 0.00% | 4,960 |
| 2024-08-29 | 2024-08-27 | 0.168 | 29,482 | +0 | 0.00% | 4,960 |
| 2024-08-28 | 2024-08-26 | 0.168 | 29,482 | +0 | 0.00% | 4,960 |
| 2024-08-27 | 2024-08-23 | 0.153 | 29,482 | +0 | 0.00% | 4,512 |
| 2024-08-26 | 2024-08-22 | 0.153 | 29,482 | +0 | 0.00% | 4,512 |
| 2024-08-23 | 2024-08-21 | 0.157 | 29,482 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.157 | 29,482 | +0 | 0.00% | 4,640 |
| 2024-08-21 | 2024-08-19 | 0.157 | 29,482 | +0 | 0.00% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.158 | 29,482 | +0 | 0.00% | 4,672 |
| 2024-08-19 | 2024-08-15 | 0.157 | 29,482 | +0 | 0.00% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.157 | 29,482 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.161 | 29,482 | +0 | 0.00% | 4,736 |
| 2024-08-14 | 2024-08-12 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.163 | 29,482 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-08-05 | 2024-08-01 | 0.177 | 29,482 | +0 | 0.00% | 5,216 |
| 2024-08-02 | 2024-07-31 | 0.177 | 29,482 | +0 | 0.00% | 5,216 |
| 2024-08-01 | 2024-07-30 | 0.164 | 29,482 | +0 | 0.00% | 4,832 |
| 2024-07-31 | 2024-07-29 | 0.167 | 29,482 | +0 | 0.00% | 4,928 |
| 2024-07-30 | 2024-07-26 | 0.167 | 29,482 | +0 | 0.00% | 4,928 |
| 2024-07-29 | 2024-07-25 | 0.167 | 29,482 | +0 | 0.00% | 4,928 |
| 2024-07-26 | 2024-07-24 | 0.167 | 29,482 | +0 | 0.00% | 4,928 |
| 2024-07-25 | 2024-07-23 | 0.167 | 29,482 | +0 | 0.00% | 4,928 |
| 2024-07-24 | 2024-07-22 | 0.166 | 29,482 | +0 | 0.00% | 4,896 |
| 2024-07-23 | 2024-07-19 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-07-22 | 2024-07-18 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.181 | 29,482 | +0 | 0.00% | 5,344 |
| 2024-07-17 | 2024-07-15 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-07-16 | 2024-07-12 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-07-15 | 2024-07-11 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-07-12 | 2024-07-10 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-07-11 | 2024-07-09 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-07-10 | 2024-07-08 | 0.183 | 29,482 | +0 | 0.00% | 5,408 |
| 2024-07-09 | 2024-07-05 | 0.183 | 29,482 | +0 | 0.00% | 5,408 |
| 2024-07-08 | 2024-07-04 | 0.176 | 29,482 | +0 | 0.00% | 5,184 |
| 2024-07-05 | 2024-07-03 | 0.186 | 29,482 | +0 | 0.00% | 5,472 |
| 2024-07-04 | 2024-07-02 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-07-03 | 2024-06-28 | 0.185 | 29,482 | +0 | 0.00% | 5,440 |
| 2024-07-02 | 2024-06-27 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.204 | 29,482 | +0 | 0.00% | 6,016 |
| 2024-06-27 | 2024-06-25 | 0.186 | 29,482 | +0 | 0.00% | 5,472 |
| 2024-06-26 | 2024-06-24 | 0.186 | 29,482 | +0 | 0.00% | 5,472 |
| 2024-06-25 | 2024-06-21 | 0.186 | 29,482 | +0 | 0.00% | 5,472 |
| 2024-06-24 | 2024-06-20 | 0.187 | 29,482 | +0 | 0.00% | 5,504 |
| 2024-06-21 | 2024-06-19 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-06-20 | 2024-06-18 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-06-19 | 2024-06-17 | 0.216 | 29,482 | +0 | 0.00% | 6,368 |
| 2024-06-18 | 2024-06-14 | 0.200 | 29,482 | +0 | 0.00% | 5,888 |
| 2024-06-17 | 2024-06-13 | 0.200 | 29,482 | +0 | 0.00% | 5,888 |
| 2024-06-14 | 2024-06-12 | 0.203 | 29,482 | +0 | 0.00% | 5,984 |
| 2024-06-13 | 2024-06-11 | 0.208 | 29,482 | +0 | 0.00% | 6,144 |
| 2024-06-12 | 2024-06-07 | 0.196 | 29,482 | +0 | 0.00% | 5,792 |
| 2024-06-11 | 2024-06-06 | 0.212 | 29,482 | +0 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 0.199 | 29,482 | +0 | 0.00% | 5,856 |
| 2024-06-06 | 2024-06-04 | 0.207 | 29,482 | +0 | 0.00% | 6,112 |
| 2024-06-05 | 2024-06-03 | 0.214 | 29,482 | +0 | 0.00% | 6,304 |
| 2024-06-04 | 2024-05-31 | 0.214 | 29,482 | +0 | 0.00% | 6,304 |
| 2024-06-03 | 2024-05-30 | 0.214 | 29,482 | +0 | 0.00% | 6,304 |
| 2024-05-31 | 2024-05-29 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.196 | 29,482 | +0 | 0.00% | 5,792 |
| 2024-05-28 | 2024-05-24 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.198 | 29,482 | +0 | 0.00% | 5,824 |
| 2024-05-24 | 2024-05-22 | 0.200 | 29,482 | +0 | 0.00% | 5,888 |
| 2024-05-23 | 2024-05-21 | 0.214 | 29,482 | +0 | 0.00% | 6,304 |
| 2024-05-22 | 2024-05-20 | 0.214 | 29,482 | +0 | 0.00% | 6,304 |
| 2024-05-21 | 2024-05-17 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2024-05-20 | 2024-05-16 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2024-05-17 | 2024-05-14 | 0.216 | 29,482 | +0 | 0.00% | 6,368 |
| 2024-05-16 | 2024-05-13 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-05-14 | 2024-05-10 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-05-13 | 2024-05-09 | 0.190 | 29,482 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2024-05-09 | 2024-05-07 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-05-07 | 2024-05-03 | 0.183 | 29,482 | +0 | 0.00% | 5,408 |
| 2024-05-06 | 2024-05-02 | 0.171 | 29,482 | +0 | 0.00% | 5,056 |
| 2024-05-03 | 2024-04-30 | 0.171 | 29,482 | +0 | 0.00% | 5,056 |
| 2024-05-02 | 2024-04-29 | 0.171 | 29,482 | +0 | 0.00% | 5,056 |
| 2024-04-30 | 2024-04-26 | 0.181 | 29,482 | +0 | 0.00% | 5,344 |
| 2024-04-29 | 2024-04-25 | 0.177 | 29,482 | +0 | 0.00% | 5,216 |
| 2024-04-26 | 2024-04-24 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.190 | 29,482 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.182 | 29,482 | +0 | 0.00% | 5,376 |
| 2024-04-23 | 2024-04-19 | 0.192 | 29,482 | +0 | 0.00% | 5,664 |
| 2024-04-22 | 2024-04-18 | 0.191 | 29,482 | +0 | 0.00% | 5,632 |
| 2024-04-19 | 2024-04-17 | 0.190 | 29,482 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.193 | 29,482 | +0 | 0.00% | 5,696 |
| 2024-04-17 | 2024-04-15 | 0.182 | 29,482 | +0 | 0.00% | 5,376 |
| 2024-04-16 | 2024-04-12 | 0.193 | 29,482 | +0 | 0.00% | 5,696 |
| 2024-04-15 | 2024-04-11 | 0.199 | 29,482 | +0 | 0.00% | 5,856 |
| 2024-04-12 | 2024-04-10 | 0.205 | 29,482 | +0 | 0.00% | 6,048 |
| 2024-04-11 | 2024-04-09 | 0.202 | 29,482 | +0 | 0.00% | 5,952 |
| 2024-04-10 | 2024-04-08 | 0.202 | 29,482 | +0 | 0.00% | 5,952 |
| 2024-04-09 | 2024-04-05 | 0.193 | 29,482 | +0 | 0.00% | 5,696 |
| 2024-04-08 | 2024-04-03 | 0.217 | 29,482 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.202 | 29,482 | +0 | 0.00% | 5,952 |
| 2024-04-03 | 2024-03-28 | 0.212 | 29,482 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-03-28 | 2024-03-26 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-03-27 | 2024-03-25 | 0.205 | 29,482 | +0 | 0.00% | 6,048 |
| 2024-03-26 | 2024-03-22 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-03-25 | 2024-03-21 | 0.212 | 29,482 | +0 | 0.00% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.212 | 29,482 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.213 | 29,482 | +0 | 0.00% | 6,272 |
| 2024-03-20 | 2024-03-18 | 0.196 | 29,482 | +0 | 0.00% | 5,792 |
| 2024-03-19 | 2024-03-15 | 0.200 | 29,482 | +0 | 0.00% | 5,888 |
| 2024-03-18 | 2024-03-14 | 0.213 | 29,482 | +0 | 0.00% | 6,272 |
| 2024-03-15 | 2024-03-13 | 0.213 | 29,482 | +0 | 0.00% | 6,272 |
| 2024-03-14 | 2024-03-12 | 0.201 | 29,482 | +0 | 0.00% | 5,920 |
| 2024-03-13 | 2024-03-11 | 0.214 | 29,482 | +0 | 0.00% | 6,304 |
| 2024-03-12 | 2024-03-08 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2024-03-11 | 2024-03-07 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-03-08 | 2024-03-06 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.195 | 29,482 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-03-05 | 2024-03-01 | 0.211 | 29,482 | +0 | 0.00% | 6,208 |
| 2024-03-04 | 2024-02-29 | 0.212 | 29,482 | +0 | 0.00% | 6,240 |
| 2024-03-01 | 2024-02-28 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-02-29 | 2024-02-27 | 0.190 | 29,482 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.192 | 29,482 | +0 | 0.00% | 5,664 |
| 2024-02-27 | 2024-02-23 | 0.192 | 29,482 | +0 | 0.00% | 5,664 |
| 2024-02-26 | 2024-02-22 | 0.192 | 29,482 | +0 | 0.00% | 5,664 |
| 2024-02-23 | 2024-02-21 | 0.191 | 29,482 | +0 | 0.00% | 5,632 |
| 2024-02-22 | 2024-02-20 | 0.190 | 29,482 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.189 | 29,482 | +0 | 0.00% | 5,568 |
| 2024-02-20 | 2024-02-16 | 0.173 | 29,482 | +0 | 0.00% | 5,088 |
| 2024-02-19 | 2024-02-15 | 0.180 | 29,482 | +0 | 0.00% | 5,312 |
| 2024-02-16 | 2024-02-14 | 0.177 | 29,482 | +0 | 0.00% | 5,216 |
| 2024-02-15 | 2024-02-09 | 0.179 | 29,482 | +0 | 0.00% | 5,280 |
| 2024-02-14 | 2024-02-07 | 0.170 | 29,482 | +0 | 0.00% | 5,024 |
| 2024-02-08 | 2024-02-06 | 0.203 | 29,482 | +0 | 0.00% | 5,984 |
| 2024-02-07 | 2024-02-05 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2024-02-06 | 2024-02-02 | 0.216 | 29,482 | +0 | 0.00% | 6,368 |
| 2024-02-05 | 2024-02-01 | 0.216 | 29,482 | +0 | 0.00% | 6,368 |
| 2024-02-02 | 2024-01-31 | 0.219 | 29,482 | +0 | 0.00% | 6,464 |
| 2024-02-01 | 2024-01-30 | 0.221 | 29,482 | +0 | 0.00% | 6,528 |
| 2024-01-31 | 2024-01-29 | 0.221 | 29,482 | +0 | 0.00% | 6,528 |
| 2024-01-30 | 2024-01-26 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-01-29 | 2024-01-25 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-01-26 | 2024-01-24 | 0.206 | 29,482 | +0 | 0.00% | 6,080 |
| 2024-01-25 | 2024-01-23 | 0.208 | 29,482 | +0 | 0.00% | 6,144 |
| 2024-01-24 | 2024-01-22 | 0.207 | 29,482 | +0 | 0.00% | 6,112 |
| 2024-01-23 | 2024-01-19 | 0.211 | 29,482 | +0 | 0.00% | 6,208 |
| 2024-01-22 | 2024-01-18 | 0.219 | 29,482 | +0 | 0.00% | 6,464 |
| 2024-01-19 | 2024-01-17 | 0.219 | 29,482 | +0 | 0.00% | 6,464 |
| 2024-01-18 | 2024-01-16 | 0.219 | 29,482 | +0 | 0.00% | 6,464 |
| 2024-01-17 | 2024-01-15 | 0.217 | 29,482 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.217 | 29,482 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.215 | 29,482 | +0 | 0.00% | 6,336 |
| 2024-01-12 | 2024-01-10 | 0.228 | 29,482 | +0 | 0.00% | 6,720 |
| 2024-01-11 | 2024-01-09 | 0.228 | 29,482 | +0 | 0.00% | 6,720 |
| 2024-01-10 | 2024-01-08 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2024-01-09 | 2024-01-05 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2024-01-08 | 2024-01-04 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2024-01-05 | 2024-01-03 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2024-01-04 | 2024-01-02 | 0.227 | 29,482 | +0 | 0.00% | 6,688 |
| 2024-01-03 | 2023-12-29 | 0.226 | 29,482 | +0 | 0.00% | 6,656 |
| 2024-01-02 | 2023-12-28 | 0.240 | 29,482 | +0 | 0.00% | 7,072 |
| 2023-12-29 | 2023-12-27 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2023-12-28 | 2023-12-22 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2023-12-27 | 2023-12-21 | 0.315 | 29,482 | +0 | 0.00% | 9,280 |
| 2023-12-22 | 2023-12-20 | 0.224 | 29,482 | +0 | 0.00% | 6,592 |
| 2023-12-21 | 2023-12-19 | 0.238 | 29,482 | +0 | 0.00% | 7,008 |
| 2023-12-20 | 2023-12-18 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2023-12-19 | 2023-12-15 | 0.250 | 29,482 | +0 | 0.00% | 7,360 |
| 2023-12-18 | 2023-12-14 | 0.250 | 29,482 | +0 | 0.00% | 7,360 |
| 2023-12-15 | 2023-12-13 | 0.260 | 29,482 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.260 | 29,482 | +0 | 0.00% | 7,680 |
| 2023-12-13 | 2023-12-11 | 0.260 | 29,482 | +0 | 0.00% | 7,680 |
| 2023-12-12 | 2023-12-08 | 0.260 | 29,482 | +0 | 0.00% | 7,680 |
| 2023-12-11 | 2023-12-07 | 0.250 | 29,482 | +0 | 0.00% | 7,360 |
| 2023-12-08 | 2023-12-06 | 0.253 | 29,482 | +0 | 0.00% | 7,456 |
| 2023-12-07 | 2023-12-05 | 0.233 | 29,482 | +0 | 0.00% | 6,880 |
| 2023-12-06 | 2023-12-04 | 0.236 | 29,482 | +0 | 0.00% | 6,944 |
| 2023-12-05 | 2023-12-01 | 0.236 | 29,482 | +0 | 0.00% | 6,944 |
| 2023-12-04 | 2023-11-30 | 0.236 | 29,482 | +0 | 0.00% | 6,944 |
| 2023-12-01 | 2023-11-29 | 0.227 | 29,482 | +0 | 0.00% | 6,688 |
| 2023-11-30 | 2023-11-28 | 0.227 | 29,482 | +0 | 0.00% | 6,688 |
| 2023-11-29 | 2023-11-27 | 0.225 | 29,482 | +0 | 0.00% | 6,624 |
| 2023-11-28 | 2023-11-24 | 0.225 | 29,482 | +0 | 0.00% | 6,624 |
| 2023-11-27 | 2023-11-23 | 0.237 | 29,482 | +0 | 0.00% | 6,976 |
| 2023-11-24 | 2023-11-22 | 0.237 | 29,482 | +0 | 0.00% | 6,976 |
| 2023-11-23 | 2023-11-21 | 0.237 | 29,482 | +0 | 0.00% | 6,976 |
| 2023-11-22 | 2023-11-20 | 0.228 | 29,482 | +0 | 0.00% | 6,720 |
| 2023-11-21 | 2023-11-17 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2023-11-20 | 2023-11-16 | 0.238 | 29,482 | +0 | 0.00% | 7,008 |
| 2023-11-17 | 2023-11-15 | 0.236 | 29,482 | +0 | 0.00% | 6,944 |
| 2023-11-16 | 2023-11-14 | 0.230 | 29,482 | +0 | 0.00% | 6,784 |
| 2023-11-15 | 2023-11-13 | 0.237 | 29,482 | +0 | 0.00% | 6,976 |
| 2023-11-14 | 2023-11-10 | 0.240 | 29,482 | +0 | 0.00% | 7,072 |
| 2023-11-13 | 2023-11-09 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2023-11-10 | 2023-11-08 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2023-11-09 | 2023-11-07 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2023-11-08 | 2023-11-06 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.250 | 29,482 | +0 | 0.00% | 7,360 |
| 2023-11-06 | 2023-11-02 | 0.234 | 29,482 | +0 | 0.00% | 6,912 |
| 2023-11-03 | 2023-11-01 | 0.233 | 29,482 | +0 | 0.00% | 6,880 |
| 2023-11-02 | 2023-10-31 | 0.255 | 29,482 | +0 | 0.00% | 7,520 |
| 2023-11-01 | 2023-10-30 | 0.258 | 29,482 | +0 | 0.00% | 7,616 |
| 2023-10-31 | 2023-10-27 | 0.258 | 29,482 | +0 | 0.00% | 7,616 |
| 2023-10-30 | 2023-10-26 | 0.260 | 29,482 | +0 | 0.00% | 7,680 |
| 2023-10-27 | 2023-10-25 | 0.237 | 29,482 | +0 | 0.00% | 6,976 |
| 2023-10-26 | 2023-10-24 | 0.239 | 29,482 | +0 | 0.00% | 7,040 |
| 2023-10-25 | 2023-10-20 | 0.251 | 29,482 | +0 | 0.00% | 7,392 |
| 2023-10-24 | 2023-10-19 | 0.259 | 29,482 | +0 | 0.00% | 7,648 |
| 2023-10-20 | 2023-10-18 | 0.320 | 29,482 | +0 | 0.00% | 9,440 |
| 2023-10-19 | 2023-10-17 | 0.247 | 29,482 | +0 | 0.00% | 7,296 |
| 2023-10-18 | 2023-10-16 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2023-10-17 | 2023-10-13 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2023-10-16 | 2023-10-12 | 0.249 | 29,482 | +0 | 0.00% | 7,328 |
| 2023-10-13 | 2023-10-11 | 0.250 | 29,482 | +0 | 0.00% | 7,360 |
| 2023-10-12 | 2023-10-10 | 0.242 | 29,482 | +0 | 0.00% | 7,136 |
| 2023-10-11 | 2023-10-09 | 0.242 | 29,482 | +0 | 0.00% | 7,136 |
| 2023-10-10 | 2023-10-06 | 0.242 | 29,482 | +0 | 0.00% | 7,136 |
| 2023-10-09 | 2023-10-05 | 0.243 | 29,482 | +0 | 0.00% | 7,168 |
| 2023-10-06 | 2023-10-04 | 0.244 | 29,482 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.242 | 29,482 | +0 | 0.00% | 7,136 |
| 2023-10-04 | 2023-09-29 | 0.262 | 29,482 | +0 | 0.00% | 7,712 |
| 2023-10-03 | 2023-09-28 | 0.262 | 29,482 | +0 | 0.00% | 7,712 |
| 2023-09-29 | 2023-09-27 | 0.255 | 29,482 | +0 | 0.00% | 7,520 |
| 2023-09-28 | 2023-09-26 | 0.255 | 29,482 | +0 | 0.00% | 7,520 |
| 2023-09-27 | 2023-09-25 | 0.258 | 29,482 | +0 | 0.00% | 7,616 |
| 2023-09-26 | 2023-09-22 | 0.258 | 29,482 | +0 | 0.00% | 7,616 |
| 2023-09-25 | 2023-09-21 | 0.251 | 29,482 | +0 | 0.00% | 7,392 |
| 2023-09-22 | 2023-09-20 | 0.258 | 29,482 | +0 | 0.00% | 7,616 |
| 2023-09-21 | 2023-09-19 | 0.262 | 29,482 | +0 | 0.00% | 7,712 |
| 2023-09-20 | 2023-09-18 | 0.259 | 29,482 | +0 | 0.00% | 7,648 |
| 2023-09-19 | 2023-09-15 | 0.266 | 29,482 | +0 | 0.00% | 7,840 |
| 2023-09-18 | 2023-09-14 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-09-15 | 2023-09-13 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-09-14 | 2023-09-12 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-09-13 | 2023-09-11 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-09-12 | 2023-09-07 | 0.265 | 29,482 | +0 | 0.00% | 7,808 |
| 2023-09-11 | 2023-09-06 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-09-07 | 2023-09-05 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-09-06 | 2023-09-04 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-09-05 | 2023-08-31 | 0.262 | 29,482 | +0 | 0.00% | 7,712 |
| 2023-09-04 | 2023-08-30 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-08-30 | 2023-08-28 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-08-28 | 2023-08-24 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-08-25 | 2023-08-23 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-08-24 | 2023-08-22 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-08-23 | 2023-08-21 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-08-21 | 2023-08-17 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-08-18 | 2023-08-16 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2023-08-17 | 2023-08-15 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2023-08-16 | 2023-08-14 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2023-08-15 | 2023-08-11 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-08-14 | 2023-08-10 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-08-11 | 2023-08-09 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-08-10 | 2023-08-08 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-08-09 | 2023-08-07 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-08-08 | 2023-08-04 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-08-04 | 2023-08-02 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-08-03 | 2023-08-01 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-08-02 | 2023-07-31 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-08-01 | 2023-07-28 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-07-31 | 2023-07-27 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-07-28 | 2023-07-26 | 0.266 | 29,482 | +0 | 0.00% | 7,840 |
| 2023-07-27 | 2023-07-25 | 0.260 | 29,482 | +0 | 0.00% | 7,680 |
| 2023-07-26 | 2023-07-24 | 0.254 | 29,482 | +0 | 0.00% | 7,488 |
| 2023-07-25 | 2023-07-21 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-07-24 | 2023-07-20 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-07-21 | 2023-07-19 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-07-20 | 2023-07-18 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-07-19 | 2023-07-14 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-07-18 | 2023-07-13 | 0.264 | 29,482 | +0 | 0.00% | 7,776 |
| 2023-07-14 | 2023-07-12 | 0.270 | 29,482 | +0 | 0.00% | 7,968 |
| 2023-07-13 | 2023-07-11 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.263 | 29,482 | +0 | 0.00% | 7,744 |
| 2023-07-10 | 2023-07-06 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-07-07 | 2023-07-05 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-07-06 | 2023-07-04 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-07-05 | 2023-07-03 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-07-04 | 2023-06-30 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-07-03 | 2023-06-29 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-06-30 | 2023-06-28 | 0.263 | 29,482 | +0 | 0.00% | 7,744 |
| 2023-06-29 | 2023-06-27 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.260 | 29,482 | +0 | 0.00% | 7,680 |
| 2023-06-27 | 2023-06-23 | 0.262 | 29,482 | +0 | 0.00% | 7,712 |
| 2023-06-26 | 2023-06-21 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-23 | 2023-06-20 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-21 | 2023-06-19 | 0.269 | 29,482 | +0 | 0.00% | 7,936 |
| 2023-06-20 | 2023-06-16 | 0.269 | 29,482 | +0 | 0.00% | 7,936 |
| 2023-06-19 | 2023-06-15 | 0.269 | 29,482 | +0 | 0.00% | 7,936 |
| 2023-06-16 | 2023-06-14 | 0.269 | 29,482 | +0 | 0.00% | 7,936 |
| 2023-06-15 | 2023-06-13 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-06-14 | 2023-06-12 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-13 | 2023-06-09 | 0.270 | 29,482 | +0 | 0.00% | 7,968 |
| 2023-06-12 | 2023-06-08 | 0.270 | 29,482 | +0 | 0.00% | 7,968 |
| 2023-06-09 | 2023-06-07 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-07 | 2023-06-05 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.259 | 29,482 | +0 | 0.00% | 7,648 |
| 2023-06-01 | 2023-05-30 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-31 | 2023-05-29 | 0.269 | 29,482 | +0 | 0.00% | 7,936 |
| 2023-05-30 | 2023-05-25 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-05-29 | 2023-05-24 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-25 | 2023-05-23 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-24 | 2023-05-22 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-23 | 2023-05-19 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-22 | 2023-05-18 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-19 | 2023-05-17 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-05-18 | 2023-05-16 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2023-05-17 | 2023-05-15 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-16 | 2023-05-12 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-05-15 | 2023-05-11 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-05-12 | 2023-05-10 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-05-11 | 2023-05-09 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-10 | 2023-05-08 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-05-09 | 2023-05-05 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-05-08 | 2023-05-04 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-05-05 | 2023-05-03 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-05-04 | 2023-05-02 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-05-03 | 2023-04-28 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-05-02 | 2023-04-27 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-04-28 | 2023-04-26 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2023-04-27 | 2023-04-25 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-04-26 | 2023-04-24 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-04-25 | 2023-04-21 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-04-24 | 2023-04-20 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-04-21 | 2023-04-19 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-04-20 | 2023-04-18 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-04-19 | 2023-04-17 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-04-18 | 2023-04-14 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-04-17 | 2023-04-13 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-04-14 | 2023-04-12 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-04-13 | 2023-04-11 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-04-12 | 2023-04-06 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-04-11 | 2023-04-04 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-04-06 | 2023-04-03 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-04-04 | 2023-03-31 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-04-03 | 2023-03-30 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-03-31 | 2023-03-29 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-03-30 | 2023-03-28 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-03-29 | 2023-03-27 | 0.315 | 29,482 | +0 | 0.00% | 9,280 |
| 2023-03-28 | 2023-03-24 | 0.326 | 29,482 | +0 | 0.00% | 9,600 |
| 2023-03-27 | 2023-03-23 | 0.336 | 29,482 | +0 | 0.00% | 9,920 |
| 2023-03-24 | 2023-03-22 | 0.309 | 29,482 | +0 | 0.00% | 9,120 |
| 2023-03-23 | 2023-03-21 | 0.315 | 29,482 | +0 | 0.00% | 9,280 |
| 2023-03-22 | 2023-03-20 | 0.315 | 29,482 | +0 | 0.00% | 9,280 |
| 2023-03-21 | 2023-03-17 | 0.309 | 29,482 | +0 | 0.00% | 9,120 |
| 2023-03-20 | 2023-03-16 | 0.309 | 29,482 | +0 | 0.00% | 9,120 |
| 2023-03-17 | 2023-03-15 | 0.320 | 29,482 | +0 | 0.00% | 9,440 |
| 2023-03-16 | 2023-03-14 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-03-15 | 2023-03-13 | 0.331 | 29,482 | +0 | 0.00% | 9,760 |
| 2023-03-14 | 2023-03-10 | 0.326 | 29,482 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.331 | 29,482 | +0 | 0.00% | 9,760 |
| 2023-03-10 | 2023-03-08 | 0.342 | 29,482 | +0 | 0.00% | 10,080 |
| 2023-03-09 | 2023-03-07 | 0.369 | 29,482 | +0 | 0.00% | 10,880 |
| 2023-03-08 | 2023-03-06 | 0.391 | 29,482 | +0 | 0.00% | 11,520 |
| 2023-03-07 | 2023-03-03 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-03-06 | 2023-03-02 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-03-03 | 2023-03-01 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-03-02 | 2023-02-28 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-03-01 | 2023-02-27 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-02-28 | 2023-02-24 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-02-27 | 2023-02-23 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-02-24 | 2023-02-22 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-02-23 | 2023-02-21 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-02-22 | 2023-02-20 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-02-21 | 2023-02-17 | 0.271 | 29,482 | +0 | 0.00% | 8,000 |
| 2023-02-20 | 2023-02-16 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-02-17 | 2023-02-15 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-02-16 | 2023-02-14 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2023-02-15 | 2023-02-13 | 0.293 | 29,482 | +0 | 0.00% | 8,640 |
| 2023-02-14 | 2023-02-10 | 0.277 | 29,482 | +0 | 0.00% | 8,160 |
| 2023-02-13 | 2023-02-09 | 0.282 | 29,482 | +0 | 0.00% | 8,320 |
| 2023-02-10 | 2023-02-08 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-02-09 | 2023-02-07 | 0.288 | 29,482 | +0 | 0.00% | 8,480 |
| 2023-02-08 | 2023-02-06 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.298 | 29,482 | +0 | 0.00% | 8,800 |
| 2023-02-06 | 2023-02-02 | 0.304 | 29,482 | +0 | 0.00% | 8,960 |
| 2023-02-03 | 2023-02-01 | 0.288 | 29,482 | -18,426 | 0.00% | 8,480 |
| 2021-08-20 | 2021-08-18 | 0.640 | 47,908 | -46,066 | 0.01% | 30,680 |
| 2021-03-29 | 2021-03-25 | 0.662 | 93,974 | +46,066 | 0.01% | 62,220 |
| 2021-03-25 | 2021-03-23 | 0.695 | 47,908 | -46,066 | 0.01% | 33,280 |
| 2021-03-09 | 2021-03-05 | 0.651 | 93,974 | +46,066 | 0.01% | 61,200 |
| 2021-03-04 | 2021-03-02 | 0.706 | 47,908 | -63,571 | 0.01% | 33,800 |
| 2021-02-26 | 2021-02-24 | 0.749 | 111,479 | -28,560 | 0.02% | 83,490 |
| 2021-01-27 | 2021-01-25 | 0.619 | 140,039 | +46,065 | 0.02% | 86,640 |
| 2021-01-18 | 2021-01-14 | 0.543 | 93,974 | +27,640 | 0.01% | 51,000 |
| 2020-12-21 | 2020-12-17 | 0.575 | 66,334 | +27,639 | 0.01% | 38,160 |
| 2020-07-02 | 2020-06-29 | 0.364 | 38,695 | -2,764 | 0.01% | 14,070 |
| 2019-05-22 | 2019-05-20 | 0.564 | 41,459 | -276,393 | 0.01% | 23,400 |
| 2019-04-15 | 2019-04-11 | 0.586 | 317,852 | +92,131 | 0.04% | 186,300 |
| 2019-03-11 | 2019-03-07 | 0.847 | 225,721 | -55,279 | 0.03% | 191,100 |
| 2019-03-08 | 2019-03-06 | 0.847 | 281,000 | +55,279 | 0.04% | 237,900 |
| 2019-03-06 | 2019-03-04 | 0.706 | 225,721 | +110,557 | 0.03% | 159,250 |
| 2019-02-08 | 2019-01-31 | 0.608 | 115,164 | +73,705 | 0.02% | 70,000 |
| 2018-09-24 | 2018-09-20 | 0.890 | 41,459 | -27,639 | 0.01% | 36,900 |
| 2018-08-14 | 2018-08-10 | 0.597 | 69,098 | +27,639 | 0.01% | 41,250 |
| 2018-03-05 | 2018-03-01 | 2.062 | 41,459 | -4,607 | 0.01% | 85,500 |
| 2018-03-02 | 2018-02-28 | 2.127 | 46,066 | +4,607 | 0.01% | 98,001 |
| 2018-01-08 | 2018-01-04 | 2.138 | 41,459 | -20,269 | 0.01% | 88,650 |
| 2017-12-14 | 2017-12-12 | 1.617 | 61,728 | +9,213 | 0.01% | 99,830 |
| 2017-12-11 | 2017-12-07 | 1.737 | 52,515 | -13,819 | 0.01% | 91,200 |
| 2017-11-16 | 2017-11-14 | 2.182 | 66,334 | +9,213 | 0.01% | 144,719 |
| 2017-09-26 | 2017-09-22 | 2.290 | 57,121 | -184,263 | 0.01% | 130,819 |
| 2017-06-16 | 2017-06-14 | 2.800 | 241,384 | -9,213 | 0.03% | 675,961 |
| 2017-04-28 | 2017-04-26 | 2.865 | 250,597 | -46,065 | 0.04% | 718,081 |
| 2017-04-27 | 2017-04-25 | 2.844 | 296,662 | -46,066 | 0.04% | 843,639 |
| 2017-03-29 | 2017-03-27 | 2.844 | 342,728 | +55,279 | 0.05% | 974,640 |
| 2017-03-27 | 2017-03-23 | 3.202 | 287,449 | +46,065 | 0.04% | 920,399 |
| 2017-03-23 | 2017-03-21 | 3.278 | 241,384 | -92,131 | 0.03% | 791,241 |
| 2017-02-17 | 2017-02-15 | 3.484 | 333,515 | -6,449 | 0.05% | 1,162,021 |
| 2017-02-06 | 2017-02-02 | 3.137 | 339,964 | +51,594 | 0.05% | 1,066,410 |
| 2017-02-02 | 2017-01-27 | 3.213 | 288,370 | -5,528 | 0.04% | 926,478 |
| 2017-02-01 | 2017-01-25 | 3.224 | 293,898 | +46,065 | 0.04% | 947,429 |
| 2016-11-11 | 2016-11-09 | 3.310 | 247,833 | +92,131 | 0.03% | 820,451 |
| 2016-09-26 | 2016-09-22 | 3.875 | 155,702 | -30,403 | 0.02% | 603,331 |
| 2016-09-19 | 2016-09-14 | 3.734 | 186,105 | -11,056 | 0.03% | 694,880 |
| 2016-09-08 | 2016-09-06 | 3.821 | 197,161 | -18,426 | 0.03% | 753,281 |
| 2016-09-05 | 2016-09-01 | 3.506 | 215,587 | +18,426 | 0.03% | 755,820 |
| 2016-09-01 | 2016-08-30 | 3.690 | 197,161 | +60,807 | 0.03% | 727,601 |
| 2016-08-31 | 2016-08-29 | 4.385 | 136,354 | -50,672 | 0.02% | 597,920 |
| 2016-08-23 | 2016-08-19 | 4.515 | 187,026 | -4,607 | 0.03% | 844,479 |
| 2016-08-22 | 2016-08-18 | 4.548 | 191,633 | -5,528 | 0.03% | 871,521 |
| 2016-08-19 | 2016-08-17 | 3.864 | 197,161 | -3,685 | 0.03% | 761,841 |
| 2016-08-12 | 2016-08-10 | 3.625 | 200,846 | -1,843 | 0.03% | 728,120 |
| 2016-08-10 | 2016-08-08 | 3.517 | 202,689 | -11,055 | 0.03% | 712,802 |
| 2016-08-01 | 2016-07-28 | 3.397 | 213,744 | +11,055 | 0.03% | 726,159 |
| 2016-06-30 | 2016-06-28 | 3.723 | 202,689 | -46,065 | 0.03% | 754,602 |
| 2016-05-04 | 2016-04-29 | 4.732 | 248,754 | -5,528 | 0.03% | 1,177,200 |
| 2016-05-03 | 2016-04-28 | 4.808 | 254,282 | -1,843 | 0.04% | 1,222,680 |
| 2016-04-21 | 2016-04-19 | 5.829 | 256,125 | -10,134 | 0.04% | 1,492,862 |
| 2016-04-20 | 2016-04-18 | 5.894 | 266,259 | +5,528 | 0.04% | 1,569,270 |
| 2016-04-19 | 2016-04-15 | 5.688 | 260,731 | +4,606 | 0.04% | 1,482,919 |
| 2016-04-15 | 2016-04-13 | 5.677 | 256,125 | -27,639 | 0.04% | 1,453,942 |
| 2016-04-14 | 2016-04-12 | 5.973 | 283,764 | -55,279 | 0.04% | 1,694,994 |
| 2016-04-13 | 2016-04-11 | 5.584 | 339,043 | +4,612 | 0.05% | 1,893,194 |
| 2016-04-12 | 2016-04-08 | 5.506 | 334,431 | +899 | 0.05% | 1,841,400 |
| 2016-04-11 | 2016-04-07 | 5.818 | 333,532 | -41,354 | 0.05% | 1,940,331 |
| 2016-04-08 | 2016-04-06 | 5.183 | 374,886 | +98,891 | 0.05% | 1,943,219 |
| 2016-04-07 | 2016-04-05 | 5.829 | 275,995 | +107,881 | 0.04% | 1,608,678 |
| 2016-04-06 | 2016-04-01 | 6.685 | 168,114 | +43,152 | 0.02% | 1,123,867 |
| 2016-04-05 | 2016-03-31 | 6.808 | 124,962 | +105,184 | 0.02% | 850,679 |
| 2016-03-31 | 2016-03-29 | 9.355 | 19,778 | -1,798 | 0.00% | 185,018 |
| 2016-03-24 | 2016-03-22 | 10.289 | 21,576 | +8,091 | 0.00% | 221,998 |
| 2016-03-14 | 2016-03-10 | 11.324 | 13,485 | -1,798 | 0.00% | 152,699 |
| 2016-03-10 | 2016-03-08 | 11.057 | 15,283 | +6,293 | 0.00% | 168,979 |
| 2016-03-09 | 2016-03-07 | 12.124 | 8,990 | +8,990 | 0.00% | 108,999 |
| 2016-02-29 | 2016-02-25 | 12.636 | 0 | -8,990 | ||
| 2016-02-03 | 2016-02-01 | 14.349 | 8,990 | +8,990 | 0.00% | 128,999 |
| 2015-10-28 | 2015-10-26 | 14.190 | 0 | -8,711 | ||
| 2015-10-20 | 2015-10-16 | 13.822 | 8,711 | +8,711 | 0.00% | 120,406 |
| 2014-11-20 | 2014-11-18 | 10.871 | 0 | -1,685 | ||
| 2014-11-04 | 2014-10-31 | 11.512 | 1,685 | +1,685 | 0.00% | 19,398 |
| 2014-07-04 | 2014-07-02 | 12.319 | 0 | -3,370 | ||
| 2014-06-27 | 2014-06-25 | 11.299 | 3,370 | +1,685 | 0.00% | 38,076 |
| 2014-06-24 | 2014-06-20 | 11.939 | 1,685 | +1,685 | 0.00% | 20,118 |
| 2013-01-09 | 2013-01-07 | 4.947 | 0 | -23,835 | ||
| 2012-12-18 | 2012-12-14 | 4.544 | 23,835 | +7,945 | 0.00% | 108,302 |
| 2012-12-17 | 2012-12-13 | 4.556 | 15,890 | +15,890 | 0.00% | 72,401 |
| 2012-10-26 | 2012-10-24 | 3.562 | 0 | -14,301 | ||
| 2012-08-07 | 2012-08-03 | 2.832 | 14,301 | -23,040 | 0.00% | 40,501 |
| 2012-06-11 | 2012-06-07 | 3.655 | 37,341 | +37,341 | 0.01% | 136,474 |
| 2011-12-08 | 2011-12-06 | 2.506 | 0 | -7,661 | ||
| 2011-12-07 | 2011-12-05 | 2.506 | 7,661 | +7,661 | 0.00% | 19,200 |
| 2011-09-27 | 2011-09-23 | 2.389 | 0 | -15,322 | ||
| 2011-09-20 | 2011-09-16 | 2.950 | 15,322 | +15,322 | 0.00% | 45,199 |
| 2011-07-27 | 2011-07-25 | 5.339 | 0 | -7,661 | ||
| 2011-07-26 | 2011-07-22 | 5.404 | 7,661 | -7,661 | 0.00% | 41,399 |
| 2011-07-25 | 2011-07-21 | 5.326 | 15,322 | -7,661 | 0.00% | 81,599 |
| 2011-07-22 | 2011-07-20 | 5.339 | 22,983 | +7,661 | 0.00% | 122,698 |
| 2011-07-21 | 2011-07-19 | 5.221 | 15,322 | +15,322 | 0.00% | 79,999 |
| 2011-07-19 | 2011-07-15 | 6.017 | 0 | -15,322 | ||
| 2011-07-14 | 2011-07-12 | 6.683 | 15,322 | +7,661 | 0.00% | 102,398 |
| 2011-07-13 | 2011-07-11 | 7.179 | 7,661 | +7,661 | 0.00% | 54,999 |
| 2011-01-27 | 2011-01-25 | 10.660 | 0 | -7,589 | ||
| 2010-11-05 | 2010-11-03 | 9.685 | 7,589 | +3,794 | 0.00% | 73,498 |
| 2010-10-27 | 2010-10-25 | 9.342 | 3,795 | -759 | 0.00% | 35,454 |
| 2010-10-22 | 2010-10-20 | 9.553 | 4,554 | 0.00% | 43,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy