History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2025-10-13 | 2025-10-09 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-10-10 | 2025-10-08 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-10-09 | 2025-10-06 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-10-08 | 2025-10-03 | 0.315 | 95,000 | +0 | 0.01% | 29,925 |
| 2025-10-06 | 2025-10-02 | 0.320 | 95,000 | +0 | 0.01% | 30,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2025-10-02 | 2025-09-29 | 0.335 | 95,000 | +0 | 0.01% | 31,825 |
| 2025-09-30 | 2025-09-26 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2025-09-29 | 2025-09-25 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2025-09-26 | 2025-09-24 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2025-09-25 | 2025-09-23 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-09-24 | 2025-09-22 | 0.335 | 95,000 | +0 | 0.01% | 31,825 |
| 2025-09-23 | 2025-09-19 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-09-22 | 2025-09-18 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-09-19 | 2025-09-17 | 0.335 | 95,000 | +0 | 0.01% | 31,825 |
| 2025-09-18 | 2025-09-16 | 0.330 | 95,000 | +0 | 0.01% | 31,350 |
| 2025-09-17 | 2025-09-15 | 0.335 | 95,000 | +0 | 0.01% | 31,825 |
| 2025-09-16 | 2025-09-12 | 0.355 | 95,000 | +0 | 0.01% | 33,725 |
| 2025-09-15 | 2025-09-11 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2025-09-12 | 2025-09-10 | 0.345 | 95,000 | +0 | 0.01% | 32,775 |
| 2025-09-11 | 2025-09-09 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2025-09-10 | 2025-09-08 | 0.355 | 95,000 | +0 | 0.01% | 33,725 |
| 2025-09-09 | 2025-09-05 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2025-09-08 | 2025-09-04 | 0.335 | 95,000 | +0 | 0.01% | 31,825 |
| 2025-09-05 | 2025-09-03 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-09-04 | 2025-09-02 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2025-09-03 | 2025-09-01 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2025-09-02 | 2025-08-29 | 0.345 | 95,000 | +0 | 0.01% | 32,775 |
| 2025-09-01 | 2025-08-28 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-08-29 | 2025-08-27 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2025-08-28 | 2025-08-26 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2025-08-27 | 2025-08-25 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2025-08-26 | 2025-08-22 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2025-08-25 | 2025-08-21 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2025-08-22 | 2025-08-20 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2025-08-21 | 2025-08-19 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2025-08-20 | 2025-08-18 | 0.370 | 95,000 | +0 | 0.01% | 35,150 |
| 2025-08-19 | 2025-08-15 | 0.370 | 95,000 | +0 | 0.01% | 35,150 |
| 2025-08-18 | 2025-08-14 | 0.370 | 95,000 | +0 | 0.01% | 35,150 |
| 2025-08-15 | 2025-08-13 | 0.375 | 95,000 | +0 | 0.01% | 35,625 |
| 2025-08-14 | 2025-08-12 | 0.375 | 95,000 | +0 | 0.01% | 35,625 |
| 2025-08-13 | 2025-08-11 | 0.375 | 95,000 | +0 | 0.01% | 35,625 |
| 2025-08-12 | 2025-08-08 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2025-08-11 | 2025-08-07 | 0.405 | 95,000 | +0 | 0.01% | 38,475 |
| 2025-08-08 | 2025-08-06 | 0.380 | 95,000 | +0 | 0.01% | 36,100 |
| 2025-08-07 | 2025-08-05 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2025-08-06 | 2025-08-04 | 0.375 | 95,000 | +0 | 0.01% | 35,625 |
| 2025-08-05 | 2025-08-01 | 0.385 | 95,000 | +0 | 0.01% | 36,575 |
| 2025-08-04 | 2025-07-31 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 95,000 | +0 | 0.01% | 37,050 |
| 2025-07-31 | 2025-07-29 | 0.395 | 95,000 | +0 | 0.01% | 37,525 |
| 2025-07-30 | 2025-07-28 | 0.400 | 95,000 | +0 | 0.01% | 38,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 95,000 | +0 | 0.01% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2025-07-25 | 2025-07-23 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-07-24 | 2025-07-22 | 0.350 | 95,000 | +0 | 0.01% | 33,250 |
| 2025-07-23 | 2025-07-21 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-07-22 | 2025-07-18 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2025-07-21 | 2025-07-17 | 0.325 | 95,000 | +0 | 0.01% | 30,875 |
| 2025-07-18 | 2025-07-16 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-07-17 | 2025-07-15 | 0.340 | 95,000 | +0 | 0.01% | 32,300 |
| 2025-07-16 | 2025-07-14 | 0.320 | 95,000 | +0 | 0.01% | 30,400 |
| 2025-07-15 | 2025-07-11 | 0.320 | 95,000 | +0 | 0.01% | 30,400 |
| 2025-07-14 | 2025-07-10 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-07-11 | 2025-07-09 | 0.305 | 95,000 | +0 | 0.01% | 28,975 |
| 2025-07-10 | 2025-07-08 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2025-07-09 | 2025-07-07 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2025-07-08 | 2025-07-04 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2025-07-07 | 2025-07-03 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2025-07-04 | 2025-07-02 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2025-07-03 | 2025-06-30 | 0.290 | 95,000 | +0 | 0.01% | 27,550 |
| 2025-07-02 | 2025-06-27 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2025-06-27 | 2025-06-25 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-24 | 2025-06-20 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-23 | 2025-06-19 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-20 | 2025-06-18 | 0.305 | 95,000 | +0 | 0.01% | 28,975 |
| 2025-06-19 | 2025-06-17 | 0.305 | 95,000 | +0 | 0.01% | 28,975 |
| 2025-06-18 | 2025-06-16 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-17 | 2025-06-13 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-16 | 2025-06-12 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-13 | 2025-06-11 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-12 | 2025-06-10 | 0.305 | 95,000 | +0 | 0.01% | 28,975 |
| 2025-06-11 | 2025-06-09 | 0.310 | 95,000 | +0 | 0.01% | 29,450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 95,000 | +0 | 0.01% | 28,025 |
| 2025-06-06 | 2025-06-04 | 0.300 | 95,000 | +0 | 0.01% | 28,500 |
| 2025-06-05 | 2025-06-03 | 0.331 | 95,000 | +0 | 0.01% | 31,450 |
| 2025-06-04 | 2025-06-02 | 0.342 | 95,000 | +7,475 | 0.01% | 32,481 |
| 2025-06-03 | 2025-05-30 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2025-06-02 | 2025-05-29 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2025-05-30 | 2025-05-28 | 0.347 | 87,525 | +0 | 0.01% | 30,400 |
| 2025-05-29 | 2025-05-27 | 0.347 | 87,525 | +0 | 0.01% | 30,400 |
| 2025-05-28 | 2025-05-26 | 0.347 | 87,525 | +0 | 0.01% | 30,400 |
| 2025-05-27 | 2025-05-23 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2025-05-26 | 2025-05-22 | 0.347 | 87,525 | +0 | 0.01% | 30,400 |
| 2025-05-23 | 2025-05-21 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2025-05-22 | 2025-05-20 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2025-05-21 | 2025-05-19 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2025-05-20 | 2025-05-16 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2025-05-19 | 2025-05-15 | 0.353 | 87,525 | +0 | 0.01% | 30,875 |
| 2025-05-16 | 2025-05-14 | 0.358 | 87,525 | +0 | 0.01% | 31,350 |
| 2025-05-15 | 2025-05-13 | 0.358 | 87,525 | +0 | 0.01% | 31,350 |
| 2025-05-14 | 2025-05-12 | 0.347 | 87,525 | +0 | 0.01% | 30,400 |
| 2025-05-13 | 2025-05-09 | 0.364 | 87,525 | +0 | 0.01% | 31,825 |
| 2025-05-12 | 2025-05-08 | 0.358 | 87,525 | +0 | 0.01% | 31,350 |
| 2025-05-09 | 2025-05-07 | 0.353 | 87,525 | +0 | 0.01% | 30,875 |
| 2025-05-08 | 2025-05-06 | 0.374 | 87,525 | +0 | 0.01% | 32,775 |
| 2025-05-07 | 2025-05-02 | 0.380 | 87,525 | +0 | 0.01% | 33,250 |
| 2025-05-06 | 2025-04-30 | 0.336 | 87,525 | +0 | 0.01% | 29,450 |
| 2025-05-02 | 2025-04-29 | 0.309 | 87,525 | +0 | 0.01% | 27,075 |
| 2025-04-30 | 2025-04-28 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2025-04-29 | 2025-04-25 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2025-04-28 | 2025-04-24 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2025-04-25 | 2025-04-23 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2025-04-24 | 2025-04-22 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2025-04-23 | 2025-04-17 | 0.267 | 87,525 | +0 | 0.01% | 23,370 |
| 2025-04-22 | 2025-04-16 | 0.267 | 87,525 | +0 | 0.01% | 23,370 |
| 2025-04-17 | 2025-04-15 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2025-04-16 | 2025-04-14 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2025-04-15 | 2025-04-11 | 0.268 | 87,525 | +0 | 0.01% | 23,465 |
| 2025-04-14 | 2025-04-10 | 0.267 | 87,525 | +0 | 0.01% | 23,370 |
| 2025-04-11 | 2025-04-09 | 0.269 | 87,525 | +0 | 0.01% | 23,560 |
| 2025-04-10 | 2025-04-08 | 0.253 | 87,525 | +0 | 0.01% | 22,135 |
| 2025-04-09 | 2025-04-07 | 0.250 | 87,525 | +0 | 0.01% | 21,850 |
| 2025-04-08 | 2025-04-03 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2025-04-07 | 2025-04-02 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2025-04-03 | 2025-04-01 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2025-04-02 | 2025-03-31 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2025-04-01 | 2025-03-28 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2025-03-31 | 2025-03-27 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2025-03-28 | 2025-03-26 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2025-03-27 | 2025-03-25 | 0.336 | 87,525 | +0 | 0.01% | 29,450 |
| 2025-03-26 | 2025-03-24 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2025-03-25 | 2025-03-21 | 0.227 | 87,525 | +0 | 0.01% | 19,855 |
| 2025-03-24 | 2025-03-20 | 0.228 | 87,525 | +0 | 0.01% | 19,950 |
| 2025-03-21 | 2025-03-19 | 0.219 | 87,525 | +0 | 0.01% | 19,190 |
| 2025-03-20 | 2025-03-18 | 0.220 | 87,525 | +0 | 0.01% | 19,285 |
| 2025-03-19 | 2025-03-17 | 0.228 | 87,525 | +0 | 0.01% | 19,950 |
| 2025-03-18 | 2025-03-14 | 0.217 | 87,525 | +0 | 0.01% | 19,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 87,525 | +0 | 0.01% | 17,670 |
| 2025-03-14 | 2025-03-12 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2025-03-13 | 2025-03-11 | 0.204 | 87,525 | +0 | 0.01% | 17,860 |
| 2025-03-12 | 2025-03-10 | 0.208 | 87,525 | +0 | 0.01% | 18,240 |
| 2025-03-11 | 2025-03-07 | 0.209 | 87,525 | +0 | 0.01% | 18,335 |
| 2025-03-10 | 2025-03-06 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2025-03-07 | 2025-03-05 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2025-03-06 | 2025-03-04 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2025-03-05 | 2025-03-03 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2025-03-04 | 2025-02-28 | 0.212 | 87,525 | +0 | 0.01% | 18,525 |
| 2025-03-03 | 2025-02-27 | 0.208 | 87,525 | +0 | 0.01% | 18,240 |
| 2025-02-28 | 2025-02-26 | 0.213 | 87,525 | +0 | 0.01% | 18,620 |
| 2025-02-27 | 2025-02-25 | 0.214 | 87,525 | +0 | 0.01% | 18,715 |
| 2025-02-26 | 2025-02-24 | 0.223 | 87,525 | +0 | 0.01% | 19,475 |
| 2025-02-25 | 2025-02-21 | 0.223 | 87,525 | +0 | 0.01% | 19,475 |
| 2025-02-24 | 2025-02-20 | 0.207 | 87,525 | +0 | 0.01% | 18,145 |
| 2025-02-21 | 2025-02-19 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2025-02-20 | 2025-02-18 | 0.208 | 87,525 | +0 | 0.01% | 18,240 |
| 2025-02-19 | 2025-02-17 | 0.208 | 87,525 | +0 | 0.01% | 18,240 |
| 2025-02-18 | 2025-02-14 | 0.220 | 87,525 | +0 | 0.01% | 19,285 |
| 2025-02-17 | 2025-02-13 | 0.212 | 87,525 | +0 | 0.01% | 18,525 |
| 2025-02-14 | 2025-02-12 | 0.216 | 87,525 | +0 | 0.01% | 18,905 |
| 2025-02-13 | 2025-02-11 | 0.213 | 87,525 | +0 | 0.01% | 18,620 |
| 2025-02-12 | 2025-02-10 | 0.221 | 87,525 | +0 | 0.01% | 19,380 |
| 2025-02-11 | 2025-02-07 | 0.213 | 87,525 | +0 | 0.01% | 18,620 |
| 2025-02-10 | 2025-02-06 | 0.209 | 87,525 | +0 | 0.01% | 18,335 |
| 2025-02-07 | 2025-02-05 | 0.199 | 87,525 | +0 | 0.01% | 17,385 |
| 2025-02-06 | 2025-02-04 | 0.198 | 87,525 | +0 | 0.01% | 17,290 |
| 2025-02-05 | 2025-02-03 | 0.199 | 87,525 | +0 | 0.01% | 17,385 |
| 2025-02-04 | 2025-01-28 | 0.219 | 87,525 | +0 | 0.01% | 19,190 |
| 2025-02-03 | 2025-01-24 | 0.238 | 87,525 | +0 | 0.01% | 20,805 |
| 2025-01-27 | 2025-01-23 | 0.217 | 87,525 | +0 | 0.01% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 87,525 | +0 | 0.01% | 19,950 |
| 2025-01-23 | 2025-01-21 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2025-01-22 | 2025-01-20 | 0.205 | 87,525 | +0 | 0.01% | 17,955 |
| 2025-01-21 | 2025-01-17 | 0.199 | 87,525 | +0 | 0.01% | 17,385 |
| 2025-01-20 | 2025-01-16 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.202 | 87,525 | +0 | 0.01% | 17,670 |
| 2025-01-16 | 2025-01-14 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2025-01-15 | 2025-01-13 | 0.174 | 87,525 | +0 | 0.01% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.169 | 87,525 | +0 | 0.01% | 14,820 |
| 2025-01-13 | 2025-01-09 | 0.174 | 87,525 | +0 | 0.01% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2025-01-09 | 2025-01-07 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2025-01-08 | 2025-01-06 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2025-01-07 | 2025-01-03 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2025-01-06 | 2025-01-02 | 0.164 | 87,525 | +0 | 0.01% | 14,345 |
| 2025-01-03 | 2024-12-31 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2025-01-02 | 2024-12-27 | 0.164 | 87,525 | +0 | 0.01% | 14,345 |
| 2024-12-30 | 2024-12-24 | 0.183 | 87,525 | +0 | 0.01% | 16,055 |
| 2024-12-27 | 2024-12-20 | 0.183 | 87,525 | +0 | 0.01% | 16,055 |
| 2024-12-23 | 2024-12-19 | 0.175 | 87,525 | +0 | 0.01% | 15,295 |
| 2024-12-20 | 2024-12-18 | 0.174 | 87,525 | +0 | 0.01% | 15,200 |
| 2024-12-19 | 2024-12-17 | 0.165 | 87,525 | +0 | 0.01% | 14,440 |
| 2024-12-18 | 2024-12-16 | 0.188 | 87,525 | +0 | 0.01% | 16,435 |
| 2024-12-17 | 2024-12-13 | 0.188 | 87,525 | +0 | 0.01% | 16,435 |
| 2024-12-16 | 2024-12-12 | 0.188 | 87,525 | +0 | 0.01% | 16,435 |
| 2024-12-13 | 2024-12-11 | 0.188 | 87,525 | +0 | 0.01% | 16,435 |
| 2024-12-12 | 2024-12-10 | 0.188 | 87,525 | +0 | 0.01% | 16,435 |
| 2024-12-11 | 2024-12-09 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2024-12-10 | 2024-12-06 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2024-12-09 | 2024-12-05 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-12-06 | 2024-12-04 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-12-05 | 2024-12-03 | 0.174 | 87,525 | +0 | 0.01% | 15,200 |
| 2024-12-04 | 2024-12-02 | 0.174 | 87,525 | +0 | 0.01% | 15,200 |
| 2024-12-03 | 2024-11-29 | 0.170 | 87,525 | +0 | 0.01% | 14,915 |
| 2024-12-02 | 2024-11-28 | 0.168 | 87,525 | +0 | 0.01% | 14,725 |
| 2024-11-29 | 2024-11-27 | 0.167 | 87,525 | +0 | 0.01% | 14,630 |
| 2024-11-28 | 2024-11-26 | 0.181 | 87,525 | +0 | 0.01% | 15,865 |
| 2024-11-27 | 2024-11-25 | 0.181 | 87,525 | +0 | 0.01% | 15,865 |
| 2024-11-26 | 2024-11-22 | 0.164 | 87,525 | +0 | 0.01% | 14,345 |
| 2024-11-25 | 2024-11-21 | 0.164 | 87,525 | +0 | 0.01% | 14,345 |
| 2024-11-22 | 2024-11-20 | 0.175 | 87,525 | +0 | 0.01% | 15,295 |
| 2024-11-21 | 2024-11-19 | 0.175 | 87,525 | +0 | 0.01% | 15,295 |
| 2024-11-20 | 2024-11-18 | 0.175 | 87,525 | +0 | 0.01% | 15,295 |
| 2024-11-19 | 2024-11-15 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-11-18 | 2024-11-14 | 0.186 | 87,525 | +0 | 0.01% | 16,245 |
| 2024-11-15 | 2024-11-13 | 0.186 | 87,525 | +0 | 0.01% | 16,245 |
| 2024-11-14 | 2024-11-12 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-11-13 | 2024-11-11 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-11-12 | 2024-11-08 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2024-11-11 | 2024-11-07 | 0.192 | 87,525 | +0 | 0.01% | 16,815 |
| 2024-11-08 | 2024-11-06 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-11-07 | 2024-11-05 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-11-06 | 2024-11-04 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-11-05 | 2024-11-01 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-11-04 | 2024-10-31 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-11-01 | 2024-10-30 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-10-31 | 2024-10-29 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-10-30 | 2024-10-28 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-10-29 | 2024-10-25 | 0.193 | 87,525 | +0 | 0.01% | 16,910 |
| 2024-10-28 | 2024-10-24 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-10-25 | 2024-10-23 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-23 | 2024-10-21 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-22 | 2024-10-18 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-21 | 2024-10-17 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-18 | 2024-10-16 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-17 | 2024-10-15 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-16 | 2024-10-14 | 0.203 | 87,525 | +0 | 0.01% | 17,765 |
| 2024-10-15 | 2024-10-10 | 0.217 | 87,525 | +0 | 0.01% | 19,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 87,525 | +0 | 0.01% | 19,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2024-10-09 | 2024-10-07 | 0.241 | 87,525 | +0 | 0.01% | 21,090 |
| 2024-10-08 | 2024-10-04 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-07 | 2024-10-03 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2024-10-04 | 2024-10-02 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-10-03 | 2024-09-30 | 0.166 | 87,525 | +0 | 0.01% | 14,535 |
| 2024-10-02 | 2024-09-27 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-09-30 | 2024-09-26 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-09-27 | 2024-09-25 | 0.151 | 87,525 | +0 | 0.01% | 13,205 |
| 2024-09-26 | 2024-09-24 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-09-25 | 2024-09-23 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-09-24 | 2024-09-20 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-09-23 | 2024-09-19 | 0.152 | 87,525 | +0 | 0.01% | 13,300 |
| 2024-09-20 | 2024-09-17 | 0.152 | 87,525 | +0 | 0.01% | 13,300 |
| 2024-09-19 | 2024-09-16 | 0.152 | 87,525 | +0 | 0.01% | 13,300 |
| 2024-09-17 | 2024-09-13 | 0.152 | 87,525 | +0 | 0.01% | 13,300 |
| 2024-09-16 | 2024-09-12 | 0.152 | 87,525 | +0 | 0.01% | 13,300 |
| 2024-09-13 | 2024-09-11 | 0.152 | 87,525 | +0 | 0.01% | 13,300 |
| 2024-09-12 | 2024-09-10 | 0.152 | 87,525 | +0 | 0.01% | 13,300 |
| 2024-09-11 | 2024-09-09 | 0.154 | 87,525 | +0 | 0.01% | 13,490 |
| 2024-09-10 | 2024-09-05 | 0.154 | 87,525 | +0 | 0.01% | 13,490 |
| 2024-09-09 | 2024-09-04 | 0.162 | 87,525 | +0 | 0.01% | 14,155 |
| 2024-09-05 | 2024-09-03 | 0.145 | 87,525 | +0 | 0.01% | 12,730 |
| 2024-09-04 | 2024-09-02 | 0.157 | 87,525 | +0 | 0.01% | 13,775 |
| 2024-09-03 | 2024-08-30 | 0.157 | 87,525 | +0 | 0.01% | 13,775 |
| 2024-09-02 | 2024-08-29 | 0.161 | 87,525 | +0 | 0.01% | 14,060 |
| 2024-08-30 | 2024-08-28 | 0.168 | 87,525 | +0 | 0.01% | 14,725 |
| 2024-08-29 | 2024-08-27 | 0.168 | 87,525 | +0 | 0.01% | 14,725 |
| 2024-08-28 | 2024-08-26 | 0.168 | 87,525 | +0 | 0.01% | 14,725 |
| 2024-08-27 | 2024-08-23 | 0.153 | 87,525 | +0 | 0.01% | 13,395 |
| 2024-08-26 | 2024-08-22 | 0.153 | 87,525 | +0 | 0.01% | 13,395 |
| 2024-08-23 | 2024-08-21 | 0.157 | 87,525 | +0 | 0.01% | 13,775 |
| 2024-08-22 | 2024-08-20 | 0.157 | 87,525 | +0 | 0.01% | 13,775 |
| 2024-08-21 | 2024-08-19 | 0.157 | 87,525 | +0 | 0.01% | 13,775 |
| 2024-08-20 | 2024-08-16 | 0.158 | 87,525 | +0 | 0.01% | 13,870 |
| 2024-08-19 | 2024-08-15 | 0.157 | 87,525 | +0 | 0.01% | 13,775 |
| 2024-08-16 | 2024-08-14 | 0.157 | 87,525 | +0 | 0.01% | 13,775 |
| 2024-08-15 | 2024-08-13 | 0.161 | 87,525 | +0 | 0.01% | 14,060 |
| 2024-08-14 | 2024-08-12 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-08-13 | 2024-08-09 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-08-12 | 2024-08-08 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-08-08 | 2024-08-06 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-08-07 | 2024-08-05 | 0.163 | 87,525 | +0 | 0.01% | 14,250 |
| 2024-08-06 | 2024-08-02 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-08-05 | 2024-08-01 | 0.177 | 87,525 | +0 | 0.01% | 15,485 |
| 2024-08-02 | 2024-07-31 | 0.177 | 87,525 | +0 | 0.01% | 15,485 |
| 2024-08-01 | 2024-07-30 | 0.164 | 87,525 | +0 | 0.01% | 14,345 |
| 2024-07-31 | 2024-07-29 | 0.167 | 87,525 | +0 | 0.01% | 14,630 |
| 2024-07-30 | 2024-07-26 | 0.167 | 87,525 | +0 | 0.01% | 14,630 |
| 2024-07-29 | 2024-07-25 | 0.167 | 87,525 | +0 | 0.01% | 14,630 |
| 2024-07-26 | 2024-07-24 | 0.167 | 87,525 | +0 | 0.01% | 14,630 |
| 2024-07-25 | 2024-07-23 | 0.167 | 87,525 | +0 | 0.01% | 14,630 |
| 2024-07-24 | 2024-07-22 | 0.166 | 87,525 | +0 | 0.01% | 14,535 |
| 2024-07-23 | 2024-07-19 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-07-22 | 2024-07-18 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-07-19 | 2024-07-17 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-07-18 | 2024-07-16 | 0.181 | 87,525 | +0 | 0.01% | 15,865 |
| 2024-07-17 | 2024-07-15 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-07-16 | 2024-07-12 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-07-15 | 2024-07-11 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-07-12 | 2024-07-10 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-07-11 | 2024-07-09 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-07-10 | 2024-07-08 | 0.183 | 87,525 | +0 | 0.01% | 16,055 |
| 2024-07-09 | 2024-07-05 | 0.183 | 87,525 | +0 | 0.01% | 16,055 |
| 2024-07-08 | 2024-07-04 | 0.176 | 87,525 | +0 | 0.01% | 15,390 |
| 2024-07-05 | 2024-07-03 | 0.186 | 87,525 | +0 | 0.01% | 16,245 |
| 2024-07-04 | 2024-07-02 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-07-03 | 2024-06-28 | 0.185 | 87,525 | +0 | 0.01% | 16,150 |
| 2024-07-02 | 2024-06-27 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-06-28 | 2024-06-26 | 0.204 | 87,525 | +0 | 0.01% | 17,860 |
| 2024-06-27 | 2024-06-25 | 0.186 | 87,525 | +0 | 0.01% | 16,245 |
| 2024-06-26 | 2024-06-24 | 0.186 | 87,525 | +0 | 0.01% | 16,245 |
| 2024-06-25 | 2024-06-21 | 0.186 | 87,525 | +0 | 0.01% | 16,245 |
| 2024-06-24 | 2024-06-20 | 0.187 | 87,525 | +0 | 0.01% | 16,340 |
| 2024-06-21 | 2024-06-19 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-06-20 | 2024-06-18 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.216 | 87,525 | +0 | 0.01% | 18,905 |
| 2024-06-18 | 2024-06-14 | 0.200 | 87,525 | +0 | 0.01% | 17,480 |
| 2024-06-17 | 2024-06-13 | 0.200 | 87,525 | +0 | 0.01% | 17,480 |
| 2024-06-14 | 2024-06-12 | 0.203 | 87,525 | +0 | 0.01% | 17,765 |
| 2024-06-13 | 2024-06-11 | 0.208 | 87,525 | +0 | 0.01% | 18,240 |
| 2024-06-12 | 2024-06-07 | 0.196 | 87,525 | +0 | 0.01% | 17,195 |
| 2024-06-11 | 2024-06-06 | 0.212 | 87,525 | +0 | 0.01% | 18,525 |
| 2024-06-07 | 2024-06-05 | 0.199 | 87,525 | +0 | 0.01% | 17,385 |
| 2024-06-06 | 2024-06-04 | 0.207 | 87,525 | +0 | 0.01% | 18,145 |
| 2024-06-05 | 2024-06-03 | 0.214 | 87,525 | +0 | 0.01% | 18,715 |
| 2024-06-04 | 2024-05-31 | 0.214 | 87,525 | +0 | 0.01% | 18,715 |
| 2024-06-03 | 2024-05-30 | 0.214 | 87,525 | +0 | 0.01% | 18,715 |
| 2024-05-31 | 2024-05-29 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-05-30 | 2024-05-28 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-05-29 | 2024-05-27 | 0.196 | 87,525 | +0 | 0.01% | 17,195 |
| 2024-05-28 | 2024-05-24 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-05-27 | 2024-05-23 | 0.198 | 87,525 | +0 | 0.01% | 17,290 |
| 2024-05-24 | 2024-05-22 | 0.200 | 87,525 | +0 | 0.01% | 17,480 |
| 2024-05-23 | 2024-05-21 | 0.214 | 87,525 | +0 | 0.01% | 18,715 |
| 2024-05-22 | 2024-05-20 | 0.214 | 87,525 | +0 | 0.01% | 18,715 |
| 2024-05-21 | 2024-05-17 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2024-05-20 | 2024-05-16 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2024-05-17 | 2024-05-14 | 0.216 | 87,525 | +0 | 0.01% | 18,905 |
| 2024-05-16 | 2024-05-13 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-05-14 | 2024-05-10 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-05-13 | 2024-05-09 | 0.190 | 87,525 | +0 | 0.01% | 16,625 |
| 2024-05-10 | 2024-05-08 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2024-05-09 | 2024-05-07 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2024-05-08 | 2024-05-06 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-05-07 | 2024-05-03 | 0.183 | 87,525 | +0 | 0.01% | 16,055 |
| 2024-05-06 | 2024-05-02 | 0.171 | 87,525 | +0 | 0.01% | 15,010 |
| 2024-05-03 | 2024-04-30 | 0.171 | 87,525 | +0 | 0.01% | 15,010 |
| 2024-05-02 | 2024-04-29 | 0.171 | 87,525 | +0 | 0.01% | 15,010 |
| 2024-04-30 | 2024-04-26 | 0.181 | 87,525 | +0 | 0.01% | 15,865 |
| 2024-04-29 | 2024-04-25 | 0.177 | 87,525 | +0 | 0.01% | 15,485 |
| 2024-04-26 | 2024-04-24 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2024-04-25 | 2024-04-23 | 0.190 | 87,525 | +0 | 0.01% | 16,625 |
| 2024-04-24 | 2024-04-22 | 0.182 | 87,525 | +0 | 0.01% | 15,960 |
| 2024-04-23 | 2024-04-19 | 0.192 | 87,525 | +0 | 0.01% | 16,815 |
| 2024-04-22 | 2024-04-18 | 0.191 | 87,525 | +0 | 0.01% | 16,720 |
| 2024-04-19 | 2024-04-17 | 0.190 | 87,525 | +0 | 0.01% | 16,625 |
| 2024-04-18 | 2024-04-16 | 0.193 | 87,525 | +0 | 0.01% | 16,910 |
| 2024-04-17 | 2024-04-15 | 0.182 | 87,525 | +0 | 0.01% | 15,960 |
| 2024-04-16 | 2024-04-12 | 0.193 | 87,525 | +0 | 0.01% | 16,910 |
| 2024-04-15 | 2024-04-11 | 0.199 | 87,525 | +0 | 0.01% | 17,385 |
| 2024-04-12 | 2024-04-10 | 0.205 | 87,525 | +0 | 0.01% | 17,955 |
| 2024-04-11 | 2024-04-09 | 0.202 | 87,525 | +0 | 0.01% | 17,670 |
| 2024-04-10 | 2024-04-08 | 0.202 | 87,525 | +0 | 0.01% | 17,670 |
| 2024-04-09 | 2024-04-05 | 0.193 | 87,525 | +0 | 0.01% | 16,910 |
| 2024-04-08 | 2024-04-03 | 0.217 | 87,525 | +0 | 0.01% | 19,000 |
| 2024-04-05 | 2024-04-02 | 0.202 | 87,525 | +0 | 0.01% | 17,670 |
| 2024-04-03 | 2024-03-28 | 0.212 | 87,525 | +0 | 0.01% | 18,525 |
| 2024-04-02 | 2024-03-27 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-03-28 | 2024-03-26 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-03-27 | 2024-03-25 | 0.205 | 87,525 | +0 | 0.01% | 17,955 |
| 2024-03-26 | 2024-03-22 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-03-25 | 2024-03-21 | 0.212 | 87,525 | +0 | 0.01% | 18,525 |
| 2024-03-22 | 2024-03-20 | 0.212 | 87,525 | +0 | 0.01% | 18,525 |
| 2024-03-21 | 2024-03-19 | 0.213 | 87,525 | +0 | 0.01% | 18,620 |
| 2024-03-20 | 2024-03-18 | 0.196 | 87,525 | +0 | 0.01% | 17,195 |
| 2024-03-19 | 2024-03-15 | 0.200 | 87,525 | +0 | 0.01% | 17,480 |
| 2024-03-18 | 2024-03-14 | 0.213 | 87,525 | +0 | 0.01% | 18,620 |
| 2024-03-15 | 2024-03-13 | 0.213 | 87,525 | +0 | 0.01% | 18,620 |
| 2024-03-14 | 2024-03-12 | 0.201 | 87,525 | +0 | 0.01% | 17,575 |
| 2024-03-13 | 2024-03-11 | 0.214 | 87,525 | +0 | 0.01% | 18,715 |
| 2024-03-12 | 2024-03-08 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2024-03-11 | 2024-03-07 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-03-08 | 2024-03-06 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-03-07 | 2024-03-05 | 0.195 | 87,525 | +0 | 0.01% | 17,100 |
| 2024-03-06 | 2024-03-04 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-03-05 | 2024-03-01 | 0.211 | 87,525 | +0 | 0.01% | 18,430 |
| 2024-03-04 | 2024-02-29 | 0.212 | 87,525 | +0 | 0.01% | 18,525 |
| 2024-03-01 | 2024-02-28 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-02-29 | 2024-02-27 | 0.190 | 87,525 | +0 | 0.01% | 16,625 |
| 2024-02-28 | 2024-02-26 | 0.192 | 87,525 | +0 | 0.01% | 16,815 |
| 2024-02-27 | 2024-02-23 | 0.192 | 87,525 | +0 | 0.01% | 16,815 |
| 2024-02-26 | 2024-02-22 | 0.192 | 87,525 | +0 | 0.01% | 16,815 |
| 2024-02-23 | 2024-02-21 | 0.191 | 87,525 | +0 | 0.01% | 16,720 |
| 2024-02-22 | 2024-02-20 | 0.190 | 87,525 | +0 | 0.01% | 16,625 |
| 2024-02-21 | 2024-02-19 | 0.189 | 87,525 | +0 | 0.01% | 16,530 |
| 2024-02-20 | 2024-02-16 | 0.173 | 87,525 | +0 | 0.01% | 15,105 |
| 2024-02-19 | 2024-02-15 | 0.180 | 87,525 | +0 | 0.01% | 15,770 |
| 2024-02-16 | 2024-02-14 | 0.177 | 87,525 | +0 | 0.01% | 15,485 |
| 2024-02-15 | 2024-02-09 | 0.179 | 87,525 | +0 | 0.01% | 15,675 |
| 2024-02-14 | 2024-02-07 | 0.170 | 87,525 | +0 | 0.01% | 14,915 |
| 2024-02-08 | 2024-02-06 | 0.203 | 87,525 | +0 | 0.01% | 17,765 |
| 2024-02-07 | 2024-02-05 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2024-02-06 | 2024-02-02 | 0.216 | 87,525 | +0 | 0.01% | 18,905 |
| 2024-02-05 | 2024-02-01 | 0.216 | 87,525 | +0 | 0.01% | 18,905 |
| 2024-02-02 | 2024-01-31 | 0.219 | 87,525 | +0 | 0.01% | 19,190 |
| 2024-02-01 | 2024-01-30 | 0.221 | 87,525 | +0 | 0.01% | 19,380 |
| 2024-01-31 | 2024-01-29 | 0.221 | 87,525 | +0 | 0.01% | 19,380 |
| 2024-01-30 | 2024-01-26 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-01-29 | 2024-01-25 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-01-26 | 2024-01-24 | 0.206 | 87,525 | +0 | 0.01% | 18,050 |
| 2024-01-25 | 2024-01-23 | 0.208 | 87,525 | +0 | 0.01% | 18,240 |
| 2024-01-24 | 2024-01-22 | 0.207 | 87,525 | +0 | 0.01% | 18,145 |
| 2024-01-23 | 2024-01-19 | 0.211 | 87,525 | +0 | 0.01% | 18,430 |
| 2024-01-22 | 2024-01-18 | 0.219 | 87,525 | +0 | 0.01% | 19,190 |
| 2024-01-19 | 2024-01-17 | 0.219 | 87,525 | +0 | 0.01% | 19,190 |
| 2024-01-18 | 2024-01-16 | 0.219 | 87,525 | +0 | 0.01% | 19,190 |
| 2024-01-17 | 2024-01-15 | 0.217 | 87,525 | +0 | 0.01% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.217 | 87,525 | +0 | 0.01% | 19,000 |
| 2024-01-15 | 2024-01-11 | 0.215 | 87,525 | +0 | 0.01% | 18,810 |
| 2024-01-12 | 2024-01-10 | 0.228 | 87,525 | +0 | 0.01% | 19,950 |
| 2024-01-11 | 2024-01-09 | 0.228 | 87,525 | +0 | 0.01% | 19,950 |
| 2024-01-10 | 2024-01-08 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2024-01-09 | 2024-01-05 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2024-01-08 | 2024-01-04 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2024-01-05 | 2024-01-03 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2024-01-04 | 2024-01-02 | 0.227 | 87,525 | +0 | 0.01% | 19,855 |
| 2024-01-03 | 2023-12-29 | 0.226 | 87,525 | +0 | 0.01% | 19,760 |
| 2024-01-02 | 2023-12-28 | 0.240 | 87,525 | +0 | 0.01% | 20,995 |
| 2023-12-29 | 2023-12-27 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2023-12-28 | 2023-12-22 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2023-12-27 | 2023-12-21 | 0.315 | 87,525 | +0 | 0.01% | 27,550 |
| 2023-12-22 | 2023-12-20 | 0.224 | 87,525 | +0 | 0.01% | 19,570 |
| 2023-12-21 | 2023-12-19 | 0.238 | 87,525 | +0 | 0.01% | 20,805 |
| 2023-12-20 | 2023-12-18 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2023-12-19 | 2023-12-15 | 0.250 | 87,525 | +0 | 0.01% | 21,850 |
| 2023-12-18 | 2023-12-14 | 0.250 | 87,525 | +0 | 0.01% | 21,850 |
| 2023-12-15 | 2023-12-13 | 0.260 | 87,525 | +0 | 0.01% | 22,800 |
| 2023-12-14 | 2023-12-12 | 0.260 | 87,525 | +0 | 0.01% | 22,800 |
| 2023-12-13 | 2023-12-11 | 0.260 | 87,525 | +0 | 0.01% | 22,800 |
| 2023-12-12 | 2023-12-08 | 0.260 | 87,525 | +0 | 0.01% | 22,800 |
| 2023-12-11 | 2023-12-07 | 0.250 | 87,525 | +0 | 0.01% | 21,850 |
| 2023-12-08 | 2023-12-06 | 0.253 | 87,525 | +0 | 0.01% | 22,135 |
| 2023-12-07 | 2023-12-05 | 0.233 | 87,525 | +0 | 0.01% | 20,425 |
| 2023-12-06 | 2023-12-04 | 0.236 | 87,525 | +0 | 0.01% | 20,615 |
| 2023-12-05 | 2023-12-01 | 0.236 | 87,525 | +0 | 0.01% | 20,615 |
| 2023-12-04 | 2023-11-30 | 0.236 | 87,525 | +0 | 0.01% | 20,615 |
| 2023-12-01 | 2023-11-29 | 0.227 | 87,525 | +0 | 0.01% | 19,855 |
| 2023-11-30 | 2023-11-28 | 0.227 | 87,525 | +0 | 0.01% | 19,855 |
| 2023-11-29 | 2023-11-27 | 0.225 | 87,525 | +0 | 0.01% | 19,665 |
| 2023-11-28 | 2023-11-24 | 0.225 | 87,525 | +0 | 0.01% | 19,665 |
| 2023-11-27 | 2023-11-23 | 0.237 | 87,525 | +0 | 0.01% | 20,710 |
| 2023-11-24 | 2023-11-22 | 0.237 | 87,525 | +0 | 0.01% | 20,710 |
| 2023-11-23 | 2023-11-21 | 0.237 | 87,525 | +0 | 0.01% | 20,710 |
| 2023-11-22 | 2023-11-20 | 0.228 | 87,525 | +0 | 0.01% | 19,950 |
| 2023-11-21 | 2023-11-17 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2023-11-20 | 2023-11-16 | 0.238 | 87,525 | +0 | 0.01% | 20,805 |
| 2023-11-17 | 2023-11-15 | 0.236 | 87,525 | +0 | 0.01% | 20,615 |
| 2023-11-16 | 2023-11-14 | 0.230 | 87,525 | +0 | 0.01% | 20,140 |
| 2023-11-15 | 2023-11-13 | 0.237 | 87,525 | +0 | 0.01% | 20,710 |
| 2023-11-14 | 2023-11-10 | 0.240 | 87,525 | +0 | 0.01% | 20,995 |
| 2023-11-13 | 2023-11-09 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2023-11-10 | 2023-11-08 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2023-11-09 | 2023-11-07 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2023-11-08 | 2023-11-06 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2023-11-07 | 2023-11-03 | 0.250 | 87,525 | +0 | 0.01% | 21,850 |
| 2023-11-06 | 2023-11-02 | 0.234 | 87,525 | +0 | 0.01% | 20,520 |
| 2023-11-03 | 2023-11-01 | 0.233 | 87,525 | +0 | 0.01% | 20,425 |
| 2023-11-02 | 2023-10-31 | 0.255 | 87,525 | +0 | 0.01% | 22,325 |
| 2023-11-01 | 2023-10-30 | 0.258 | 87,525 | +0 | 0.01% | 22,610 |
| 2023-10-31 | 2023-10-27 | 0.258 | 87,525 | +0 | 0.01% | 22,610 |
| 2023-10-30 | 2023-10-26 | 0.260 | 87,525 | +0 | 0.01% | 22,800 |
| 2023-10-27 | 2023-10-25 | 0.237 | 87,525 | +0 | 0.01% | 20,710 |
| 2023-10-26 | 2023-10-24 | 0.239 | 87,525 | +0 | 0.01% | 20,900 |
| 2023-10-25 | 2023-10-20 | 0.251 | 87,525 | +0 | 0.01% | 21,945 |
| 2023-10-24 | 2023-10-19 | 0.259 | 87,525 | +0 | 0.01% | 22,705 |
| 2023-10-20 | 2023-10-18 | 0.320 | 87,525 | +0 | 0.01% | 28,025 |
| 2023-10-19 | 2023-10-17 | 0.247 | 87,525 | +0 | 0.01% | 21,660 |
| 2023-10-18 | 2023-10-16 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2023-10-17 | 2023-10-13 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2023-10-16 | 2023-10-12 | 0.249 | 87,525 | +0 | 0.01% | 21,755 |
| 2023-10-13 | 2023-10-11 | 0.250 | 87,525 | +0 | 0.01% | 21,850 |
| 2023-10-12 | 2023-10-10 | 0.242 | 87,525 | +0 | 0.01% | 21,185 |
| 2023-10-11 | 2023-10-09 | 0.242 | 87,525 | +0 | 0.01% | 21,185 |
| 2023-10-10 | 2023-10-06 | 0.242 | 87,525 | +0 | 0.01% | 21,185 |
| 2023-10-09 | 2023-10-05 | 0.243 | 87,525 | +0 | 0.01% | 21,280 |
| 2023-10-06 | 2023-10-04 | 0.244 | 87,525 | +0 | 0.01% | 21,375 |
| 2023-10-05 | 2023-10-03 | 0.242 | 87,525 | +0 | 0.01% | 21,185 |
| 2023-10-04 | 2023-09-29 | 0.262 | 87,525 | +0 | 0.01% | 22,895 |
| 2023-10-03 | 2023-09-28 | 0.262 | 87,525 | +0 | 0.01% | 22,895 |
| 2023-09-29 | 2023-09-27 | 0.255 | 87,525 | +0 | 0.01% | 22,325 |
| 2023-09-28 | 2023-09-26 | 0.255 | 87,525 | +0 | 0.01% | 22,325 |
| 2023-09-27 | 2023-09-25 | 0.258 | 87,525 | +0 | 0.01% | 22,610 |
| 2023-09-26 | 2023-09-22 | 0.258 | 87,525 | +0 | 0.01% | 22,610 |
| 2023-09-25 | 2023-09-21 | 0.251 | 87,525 | +0 | 0.01% | 21,945 |
| 2023-09-22 | 2023-09-20 | 0.258 | 87,525 | +0 | 0.01% | 22,610 |
| 2023-09-21 | 2023-09-19 | 0.262 | 87,525 | +0 | 0.01% | 22,895 |
| 2023-09-20 | 2023-09-18 | 0.259 | 87,525 | +0 | 0.01% | 22,705 |
| 2023-09-19 | 2023-09-15 | 0.266 | 87,525 | +0 | 0.01% | 23,275 |
| 2023-09-18 | 2023-09-14 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-09-15 | 2023-09-13 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-09-14 | 2023-09-12 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-09-13 | 2023-09-11 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-09-12 | 2023-09-07 | 0.265 | 87,525 | +0 | 0.01% | 23,180 |
| 2023-09-11 | 2023-09-06 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-09-07 | 2023-09-05 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-09-06 | 2023-09-04 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-09-05 | 2023-08-31 | 0.262 | 87,525 | +0 | 0.01% | 22,895 |
| 2023-09-04 | 2023-08-30 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-08-31 | 2023-08-29 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-08-30 | 2023-08-28 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-08-29 | 2023-08-25 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-08-28 | 2023-08-24 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-08-25 | 2023-08-23 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-08-24 | 2023-08-22 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-08-23 | 2023-08-21 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-08-22 | 2023-08-18 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-08-21 | 2023-08-17 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-08-18 | 2023-08-16 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2023-08-17 | 2023-08-15 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2023-08-16 | 2023-08-14 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2023-08-15 | 2023-08-11 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-08-14 | 2023-08-10 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-08-11 | 2023-08-09 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-08-10 | 2023-08-08 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-08-09 | 2023-08-07 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-08-08 | 2023-08-04 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-08-07 | 2023-08-03 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-08-04 | 2023-08-02 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-08-03 | 2023-08-01 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-08-02 | 2023-07-31 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-08-01 | 2023-07-28 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-07-31 | 2023-07-27 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-07-28 | 2023-07-26 | 0.266 | 87,525 | +0 | 0.01% | 23,275 |
| 2023-07-27 | 2023-07-25 | 0.260 | 87,525 | +0 | 0.01% | 22,800 |
| 2023-07-26 | 2023-07-24 | 0.254 | 87,525 | +0 | 0.01% | 22,230 |
| 2023-07-25 | 2023-07-21 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-07-24 | 2023-07-20 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-07-21 | 2023-07-19 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-07-20 | 2023-07-18 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-07-19 | 2023-07-14 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-07-18 | 2023-07-13 | 0.264 | 87,525 | +0 | 0.01% | 23,085 |
| 2023-07-14 | 2023-07-12 | 0.270 | 87,525 | +0 | 0.01% | 23,655 |
| 2023-07-13 | 2023-07-11 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-07-12 | 2023-07-10 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-07-11 | 2023-07-07 | 0.263 | 87,525 | +0 | 0.01% | 22,990 |
| 2023-07-10 | 2023-07-06 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-07-07 | 2023-07-05 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-07-06 | 2023-07-04 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-07-05 | 2023-07-03 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-07-04 | 2023-06-30 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-07-03 | 2023-06-29 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-06-30 | 2023-06-28 | 0.263 | 87,525 | +0 | 0.01% | 22,990 |
| 2023-06-29 | 2023-06-27 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-28 | 2023-06-26 | 0.260 | 87,525 | +0 | 0.01% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.262 | 87,525 | +0 | 0.01% | 22,895 |
| 2023-06-26 | 2023-06-21 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-23 | 2023-06-20 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-21 | 2023-06-19 | 0.269 | 87,525 | +0 | 0.01% | 23,560 |
| 2023-06-20 | 2023-06-16 | 0.269 | 87,525 | +0 | 0.01% | 23,560 |
| 2023-06-19 | 2023-06-15 | 0.269 | 87,525 | +0 | 0.01% | 23,560 |
| 2023-06-16 | 2023-06-14 | 0.269 | 87,525 | +0 | 0.01% | 23,560 |
| 2023-06-15 | 2023-06-13 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-06-14 | 2023-06-12 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-13 | 2023-06-09 | 0.270 | 87,525 | +0 | 0.01% | 23,655 |
| 2023-06-12 | 2023-06-08 | 0.270 | 87,525 | +0 | 0.01% | 23,655 |
| 2023-06-09 | 2023-06-07 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-08 | 2023-06-06 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-07 | 2023-06-05 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-06 | 2023-06-02 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-05 | 2023-06-01 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-06-02 | 2023-05-31 | 0.259 | 87,525 | +0 | 0.01% | 22,705 |
| 2023-06-01 | 2023-05-30 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-31 | 2023-05-29 | 0.269 | 87,525 | +0 | 0.01% | 23,560 |
| 2023-05-30 | 2023-05-25 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-05-29 | 2023-05-24 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-25 | 2023-05-23 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-24 | 2023-05-22 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-23 | 2023-05-19 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-22 | 2023-05-18 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-19 | 2023-05-17 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-05-18 | 2023-05-16 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2023-05-17 | 2023-05-15 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-16 | 2023-05-12 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-05-15 | 2023-05-11 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-05-12 | 2023-05-10 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-05-11 | 2023-05-09 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-10 | 2023-05-08 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-05-09 | 2023-05-05 | 0.271 | 87,525 | +0 | 0.01% | 23,750 |
| 2023-05-08 | 2023-05-04 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-05-05 | 2023-05-03 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-05-04 | 2023-05-02 | 0.277 | 87,525 | +0 | 0.01% | 24,225 |
| 2023-05-03 | 2023-04-28 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-05-02 | 2023-04-27 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-04-28 | 2023-04-26 | 0.293 | 87,525 | +0 | 0.01% | 25,650 |
| 2023-04-27 | 2023-04-25 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-04-26 | 2023-04-24 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-04-25 | 2023-04-21 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-04-24 | 2023-04-20 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-04-21 | 2023-04-19 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-04-20 | 2023-04-18 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-04-19 | 2023-04-17 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-04-18 | 2023-04-14 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-04-17 | 2023-04-13 | 0.282 | 87,525 | +0 | 0.01% | 24,700 |
| 2023-04-14 | 2023-04-12 | 0.288 | 87,525 | +0 | 0.01% | 25,175 |
| 2023-04-13 | 2023-04-11 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-04-12 | 2023-04-06 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-04-11 | 2023-04-04 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-04-06 | 2023-04-03 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-04-04 | 2023-03-31 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-04-03 | 2023-03-30 | 0.298 | 87,525 | +0 | 0.01% | 26,125 |
| 2023-03-31 | 2023-03-29 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-03-30 | 2023-03-28 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-03-29 | 2023-03-27 | 0.315 | 87,525 | +0 | 0.01% | 27,550 |
| 2023-03-28 | 2023-03-24 | 0.326 | 87,525 | +0 | 0.01% | 28,500 |
| 2023-03-27 | 2023-03-23 | 0.336 | 87,525 | +0 | 0.01% | 29,450 |
| 2023-03-24 | 2023-03-22 | 0.309 | 87,525 | +0 | 0.01% | 27,075 |
| 2023-03-23 | 2023-03-21 | 0.315 | 87,525 | +0 | 0.01% | 27,550 |
| 2023-03-22 | 2023-03-20 | 0.315 | 87,525 | +0 | 0.01% | 27,550 |
| 2023-03-21 | 2023-03-17 | 0.309 | 87,525 | +0 | 0.01% | 27,075 |
| 2023-03-20 | 2023-03-16 | 0.309 | 87,525 | +0 | 0.01% | 27,075 |
| 2023-03-17 | 2023-03-15 | 0.320 | 87,525 | +0 | 0.01% | 28,025 |
| 2023-03-16 | 2023-03-14 | 0.304 | 87,525 | +0 | 0.01% | 26,600 |
| 2023-03-15 | 2023-03-13 | 0.331 | 87,525 | +0 | 0.01% | 28,975 |
| 2023-03-14 | 2023-03-10 | 0.326 | 87,525 | +0 | 0.01% | 28,500 |
| 2023-03-13 | 2023-03-09 | 0.331 | 87,525 | +0 | 0.01% | 28,975 |
| 2023-03-10 | 2023-03-08 | 0.342 | 87,525 | +0 | 0.01% | 29,925 |
| 2023-03-09 | 2023-03-07 | 0.369 | 87,525 | +0 | 0.01% | 32,300 |
| 2023-03-08 | 2023-03-06 | 0.391 | 87,525 | +0 | 0.01% | 34,200 |
| 2023-03-07 | 2023-03-03 | 0.277 | 87,525 | +36,853 | 0.01% | 24,225 |
| 2022-01-26 | 2022-01-24 | 0.423 | 50,672 | +27,639 | 0.01% | 21,450 |
| 2021-02-18 | 2021-02-16 | 0.803 | 23,033 | -9,213 | 0.00% | 18,500 |
| 2020-12-23 | 2020-12-21 | 0.543 | 32,246 | +9,213 | 0.00% | 17,500 |
| 2020-12-21 | 2020-12-17 | 0.575 | 23,033 | -9,213 | 0.00% | 13,250 |
| 2018-09-24 | 2018-09-20 | 0.890 | 32,246 | -82,918 | 0.00% | 28,700 |
| 2018-09-21 | 2018-09-19 | 0.554 | 115,164 | +92,131 | 0.02% | 63,750 |
| 2018-02-28 | 2018-02-26 | 2.399 | 23,033 | +9,213 | 0.00% | 55,251 |
| 2017-11-23 | 2017-11-21 | 1.889 | 13,820 | -9,213 | 0.00% | 26,101 |
| 2017-11-06 | 2017-11-02 | 2.182 | 23,033 | +13,820 | 0.00% | 50,250 |
| 2016-08-24 | 2016-08-22 | 4.374 | 9,213 | +9,213 | 0.00% | 40,299 |
| 2016-08-23 | 2016-08-19 | 4.515 | 0 | -7,370 | ||
| 2016-08-22 | 2016-08-18 | 4.548 | 7,370 | -1,843 | 0.00% | 33,518 |
| 2016-08-19 | 2016-08-17 | 3.864 | 9,213 | +9,213 | 0.00% | 35,600 |
| 2016-08-09 | 2016-08-05 | 3.484 | 0 | -4,607 | ||
| 2016-07-29 | 2016-07-27 | 3.321 | 4,607 | +4,607 | 0.00% | 15,301 |
| 2016-06-29 | 2016-06-27 | 3.690 | 0 | -13,820 | ||
| 2016-06-07 | 2016-06-03 | 3.669 | 13,820 | +3,686 | 0.00% | 50,701 |
| 2016-05-31 | 2016-05-27 | 3.788 | 10,134 | +5,527 | 0.00% | 38,388 |
| 2016-05-27 | 2016-05-25 | 3.810 | 4,607 | +4,607 | 0.00% | 17,552 |
| 2016-04-08 | 2016-04-06 | 5.183 | 0 | -7,192 | ||
| 2016-04-07 | 2016-04-05 | 5.829 | 7,192 | +5,394 | 0.00% | 41,920 |
| 2016-04-05 | 2016-03-31 | 6.808 | 1,798 | +1,798 | 0.00% | 12,240 |
| 2014-03-07 | 2014-03-05 | 12.488 | 0 | -831 | ||
| 2014-01-29 | 2014-01-27 | 8.815 | 831 | +19 | 0.00% | 7,326 |
| 2013-08-13 | 2013-08-09 | 7.030 | 812 | -8,122 | 0.00% | 5,709 |
| 2013-06-03 | 2013-05-30 | 6.986 | 8,934 | +195 | 0.00% | 62,410 |
| 2012-11-13 | 2012-11-09 | 3.751 | 8,739 | -11,918 | 0.00% | 32,779 |
| 2012-06-08 | 2012-06-06 | 3.603 | 20,657 | +738 | 0.00% | 74,419 |
| 2012-05-14 | 2012-05-10 | 3.707 | 19,919 | -7,661 | 0.00% | 73,840 |
| 2012-05-11 | 2012-05-09 | 3.642 | 27,580 | +7,661 | 0.00% | 100,440 |
| 2012-04-17 | 2012-04-13 | 4.046 | 19,919 | -7,661 | 0.00% | 80,600 |
| 2012-04-05 | 2012-04-02 | 3.798 | 27,580 | +7,661 | 0.00% | 104,760 |
| 2012-03-29 | 2012-03-27 | 4.138 | 19,919 | -7,661 | 0.00% | 82,420 |
| 2012-03-20 | 2012-03-16 | 4.073 | 27,580 | +7,661 | 0.00% | 112,320 |
| 2012-03-01 | 2012-02-28 | 4.242 | 19,919 | -7,661 | 0.00% | 84,500 |
| 2012-02-29 | 2012-02-27 | 4.151 | 27,580 | +7,661 | 0.00% | 114,480 |
| 2012-02-28 | 2012-02-24 | 4.268 | 19,919 | -22,983 | 0.00% | 85,020 |
| 2012-02-27 | 2012-02-23 | 4.281 | 42,902 | +22,983 | 0.01% | 183,679 |
| 2011-11-04 | 2011-11-02 | 3.524 | 19,919 | +7,661 | 0.00% | 70,200 |
| 2011-07-13 | 2011-07-11 | 7.179 | 12,258 | +7,661 | 0.00% | 88,001 |
| 2011-07-06 | 2011-07-04 | 9.202 | 4,597 | +3,831 | 0.00% | 42,303 |
| 2011-05-27 | 2011-05-25 | 9.553 | 766 | +7 | 0.00% | 7,318 |
| 2010-11-15 | 2010-11-11 | 9.922 | 759 | -759 | 0.00% | 7,531 |
| 2010-11-03 | 2010-11-01 | 10.225 | 1,518 | -759 | 0.00% | 15,522 |
| 2010-11-02 | 2010-10-29 | 9.896 | 2,277 | +759 | 0.00% | 22,532 |
| 2010-10-29 | 2010-10-27 | 9.777 | 1,518 | +759 | 0.00% | 14,841 |
| 2010-10-28 | 2010-10-26 | 9.685 | 759 | -7,589 | 0.00% | 7,351 |
| 2010-10-27 | 2010-10-25 | 9.342 | 8,348 | +7,589 | 0.00% | 77,988 |
| 2010-10-26 | 2010-10-22 | 9.579 | 759 | -1,518 | 0.00% | 7,271 |
| 2010-10-25 | 2010-10-21 | 9.817 | 2,277 | -5,312 | 0.00% | 22,352 |
| 2010-10-22 | 2010-10-20 | 9.553 | 7,589 | 0.00% | 72,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy