History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 -11,056
2020-07-09 2020-07-07 0.347 11,056 -19,347 0.00% 3,840
2019-11-29 2019-11-27 0.320 30,403 -22,112 0.00% 9,735
2019-09-18 2019-09-16 0.434 52,515 -3,685 0.01% 22,800
2019-08-28 2019-08-26 0.342 56,200 -921 0.01% 19,215
2019-07-26 2019-07-24 0.402 57,121 +3,685 0.01% 22,940
2019-07-25 2019-07-23 0.396 53,436 +23,033 0.01% 21,170
2019-03-18 2019-03-14 0.695 30,403 -9,213 0.00% 21,120
2019-03-11 2019-03-07 0.847 39,616 +9,213 0.01% 33,540
2019-03-08 2019-03-06 0.847 30,403 -13,820 0.00% 25,740
2019-03-06 2019-03-04 0.706 44,223 +2,764 0.01% 31,200
2019-01-09 2019-01-07 0.695 41,459 -18,426 0.01% 28,800
2018-12-27 2018-12-20 0.684 59,885 -3,685 0.01% 40,950
2018-11-12 2018-11-08 0.760 63,570 -18,427 0.01% 48,300
2018-11-08 2018-11-06 0.781 81,997 +3,686 0.01% 64,080
2018-09-26 2018-09-21 0.760 78,311 -55,279 0.01% 59,500
2018-09-24 2018-09-20 0.890 133,590 -86,603 0.02% 118,900
2018-09-18 2018-09-14 0.450 220,193 +22,111 0.03% 99,185
2018-08-17 2018-08-15 0.478 198,082 +138,197 0.03% 94,600
2018-08-10 2018-08-08 0.760 59,885 -46,066 0.01% 45,500
2018-07-20 2018-07-18 0.988 105,951 +46,066 0.01% 104,650
2018-06-15 2018-06-13 1.465 59,885 -922 0.01% 87,750
2018-06-14 2018-06-12 1.487 60,807 -27,639 0.01% 90,421
2018-05-23 2018-05-18 1.661 88,446 -9,213 0.01% 146,880
2018-04-17 2018-04-13 1.682 97,659 +921 0.01% 164,300
2018-04-03 2018-03-28 1.715 96,738 -9,213 0.01% 165,901
2018-03-15 2018-03-13 2.030 105,951 +10,135 0.01% 215,050
2018-03-01 2018-02-27 2.095 95,816 -6,450 0.01% 200,719
2018-02-28 2018-02-26 2.399 102,266 +18,427 0.01% 245,311
2018-02-21 2018-02-15 1.780 83,839 +6,449 0.01% 149,239
2018-01-12 2018-01-10 2.171 77,390 +11,056 0.01% 168,000
2018-01-10 2018-01-08 1.986 66,334 -9,214 0.01% 131,759
2018-01-09 2018-01-05 2.030 75,548 +9,214 0.01% 153,341
2018-01-08 2018-01-04 2.138 66,334 +9,213 0.01% 141,839
2017-11-21 2017-11-17 2.084 57,121 -36,853 0.01% 119,039
2017-11-13 2017-11-09 2.258 93,974 +36,853 0.01% 212,161
2017-10-25 2017-10-23 2.225 57,121 -2,764 0.01% 127,099
2017-10-23 2017-10-19 2.236 59,885 +2,764 0.01% 133,899
2017-09-25 2017-09-21 2.410 57,121 -18,427 0.01% 137,639
2017-09-13 2017-09-11 2.269 75,548 -12,898 0.01% 171,381
2017-08-15 2017-08-11 2.442 88,446 +12,898 0.01% 216,000
2017-08-04 2017-08-02 2.518 75,548 +18,427 0.01% 190,241
2017-08-03 2017-08-01 2.442 57,121 +9,213 0.01% 139,499
2017-08-02 2017-07-31 2.486 47,908 -18,426 0.01% 119,080
2017-07-26 2017-07-24 2.692 66,334 +9,213 0.01% 178,559
2017-07-17 2017-07-13 2.768 57,121 +9,213 0.01% 158,099
2017-07-12 2017-07-10 2.735 47,908 -4,607 0.01% 131,039
2017-07-03 2017-06-29 2.790 52,515 -11,055 0.01% 146,491
2017-06-30 2017-06-28 2.735 63,570 -5,528 0.01% 173,879
2017-06-23 2017-06-21 2.790 69,098 -27,640 0.01% 192,749
2017-06-22 2017-06-20 2.822 96,738 +5,528 0.01% 273,001
2017-06-15 2017-06-13 2.822 91,210 +11,056 0.01% 257,400
2017-06-06 2017-06-02 2.768 80,154 +27,639 0.01% 221,850
2017-05-05 2017-05-02 3.072 52,515 -1,842 0.01% 161,311
2017-04-11 2017-04-07 2.735 54,357 +18,426 0.01% 148,679
2017-03-30 2017-03-28 2.855 35,931 +4,606 0.01% 102,570
2017-03-23 2017-03-21 3.278 31,325 +1,843 0.00% 102,681
2017-03-16 2017-03-14 3.430 29,482 -4,607 0.00% 101,120
2017-02-14 2017-02-10 3.256 34,089 -31,324 0.00% 111,002
2017-02-13 2017-02-09 3.245 65,413 +31,324 0.01% 212,290
2017-01-13 2017-01-11 3.267 34,089 +9,214 0.00% 111,372
2016-12-20 2016-12-16 3.332 24,875 -18,427 0.00% 82,889
2016-12-16 2016-12-14 3.408 43,302 +18,427 0.01% 147,581
2016-12-02 2016-11-30 3.690 24,875 -9,214 0.00% 91,798
2016-11-30 2016-11-28 3.636 34,089 +9,214 0.00% 123,952
2016-10-26 2016-10-24 3.528 24,875 -46,066 0.00% 87,749
2016-10-13 2016-10-11 3.853 70,941 +9,213 0.01% 273,350
2016-10-11 2016-10-06 3.864 61,728 +9,213 0.01% 238,521
2016-10-07 2016-10-05 3.788 52,515 +7,371 0.01% 198,931
2016-10-06 2016-10-04 3.766 45,144 +9,213 0.01% 170,029
2016-10-04 2016-09-30 3.821 35,931 +20,269 0.01% 137,279
2016-09-28 2016-09-26 3.701 15,662 -46,066 0.00% 57,969
2016-09-27 2016-09-23 3.788 61,728 +46,066 0.01% 233,830
2016-09-15 2016-09-13 3.604 15,662 -8,292 0.00% 56,439
2016-09-13 2016-09-09 3.799 23,954 -19,348 0.00% 91,000
2016-09-12 2016-09-08 3.701 43,302 +27,640 0.01% 160,271
2016-09-09 2016-09-07 3.766 15,662 -71,863 0.00% 58,989
2016-09-08 2016-09-06 3.821 87,525 +71,863 0.01% 334,402
2016-09-01 2016-08-30 3.690 15,662 -4,607 0.00% 57,799
2016-08-26 2016-08-24 4.266 20,269 -9,213 0.00% 86,461
2016-08-23 2016-08-19 4.515 29,482 -5,528 0.00% 133,120
2016-08-22 2016-08-18 4.548 35,010 -4,606 0.00% 159,221
2016-08-19 2016-08-17 3.864 39,616 -46,066 0.01% 153,078
2016-08-16 2016-08-12 3.604 85,682 -18,426 0.01% 308,760
2016-08-15 2016-08-11 3.593 104,108 +18,426 0.01% 374,029
2016-08-12 2016-08-10 3.625 85,682 -55,279 0.01% 310,620
2016-08-11 2016-08-09 3.625 140,961 +27,640 0.02% 511,021
2016-07-19 2016-07-15 3.560 113,321 +64,491 0.02% 403,439
2016-07-15 2016-07-13 3.289 48,830 -7,370 0.01% 160,592
2016-07-14 2016-07-12 3.245 56,200 -9,213 0.01% 182,390
2016-07-12 2016-07-08 3.159 65,413 -27,639 0.01% 206,610
2016-07-11 2016-07-07 3.235 93,052 +7,370 0.01% 300,979
2016-07-08 2016-07-06 3.245 85,682 -46,066 0.01% 278,070
2016-07-04 2016-06-29 3.680 131,748 +18,427 0.02% 484,772
2016-06-29 2016-06-27 3.690 113,321 +46,065 0.02% 418,199
2016-06-27 2016-06-23 3.495 67,256 +27,640 0.01% 235,061
2016-06-23 2016-06-21 3.256 39,616 -9,214 0.01% 128,999
2016-06-15 2016-06-13 3.430 48,830 -921 0.01% 167,482
2016-06-14 2016-06-10 3.636 49,751 +4,607 0.01% 180,901
2016-06-13 2016-06-08 3.734 45,144 +4,606 0.01% 168,559
2016-06-08 2016-06-06 3.636 40,538 -27,639 0.01% 147,401
2016-06-03 2016-06-01 3.680 68,177 -9,213 0.01% 250,860
2016-06-02 2016-05-31 3.658 77,390 +9,213 0.01% 283,079
2016-06-01 2016-05-30 3.701 68,177 -5,528 0.01% 252,340
2016-05-31 2016-05-27 3.788 73,705 +27,639 0.01% 279,200
2016-05-12 2016-05-10 4.374 46,066 -9,213 0.01% 201,502
2016-04-28 2016-04-26 5.025 55,279 -46,987 0.01% 277,802
2016-04-26 2016-04-22 5.394 102,266 -11,055 0.01% 551,672
2016-04-25 2016-04-21 5.612 113,321 -13,820 0.02% 635,908
2016-04-20 2016-04-18 5.894 127,141 +4,607 0.02% 749,340
2016-04-19 2016-04-15 5.688 122,534 +11,055 0.02% 696,918
2016-04-14 2016-04-12 5.973 111,479 +3,686 0.02% 665,892
2016-04-13 2016-04-11 5.584 107,793 +2,609 0.02% 601,909
2016-04-12 2016-04-08 5.506 105,184 -35,061 0.02% 579,150
2016-04-11 2016-04-07 5.818 140,245 +21,576 0.02% 815,879
2016-04-08 2016-04-06 5.183 118,669 +40,455 0.02% 615,120
2016-04-07 2016-04-05 5.829 78,214 -56,637 0.01% 455,882
2016-04-06 2016-04-01 6.685 134,851 +42,253 0.02% 901,499
2016-04-05 2016-03-31 6.808 92,598 +68,325 0.01% 630,361
2016-03-24 2016-03-22 10.289 24,273 +13,485 0.00% 249,748
2016-03-22 2016-03-18 11.746 10,788 -8,990 0.00% 126,719
2016-03-17 2016-03-15 11.001 19,778 +8,990 0.00% 217,578
2016-03-16 2016-03-14 11.324 10,788 -2,697 0.00% 122,159
2016-03-15 2016-03-11 11.502 13,485 +2,697 0.00% 155,099
2016-03-11 2016-03-09 10.979 10,788 -1,798 0.00% 118,439
2016-03-10 2016-03-08 11.057 12,586 +1,798 0.00% 139,159
2016-03-09 2016-03-07 12.124 10,788 -2,697 0.00% 130,799
2016-03-08 2016-03-04 13.370 13,485 +2,697 0.00% 180,298
2015-12-07 2015-12-03 16.967 10,788 +137 0.00% 183,044
2015-11-16 2015-11-12 15.866 10,651 +198 0.00% 168,987
2015-08-06 2015-08-04 15.246 10,453 -3,484 0.00% 159,365
2015-07-15 2015-07-13 18.346 13,937 +1,742 0.00% 255,683
2015-07-07 2015-07-03 16.279 12,195 +1,742 0.00% 198,524
2015-06-02 2015-05-29 20.022 10,453 -5,226 0.00% 209,287
2015-05-07 2015-05-05 17.442 15,679 +199 0.00% 273,479
2015-02-17 2015-02-13 10.515 15,480 +314 0.00% 162,777
2015-01-09 2015-01-07 8.521 15,166 -3,371 0.00% 129,236
2015-01-07 2015-01-05 8.379 18,537 +3,371 0.00% 155,321
2014-12-12 2014-12-10 8.937 15,166 -3,371 0.00% 135,536
2014-11-17 2014-11-13 10.207 18,537 +3,371 0.00% 189,202
2014-06-30 2014-06-26 11.287 15,166 -16,852 0.00% 171,174
2014-06-04 2014-05-30 12.488 32,018 +433 0.00% 399,852
2014-03-28 2014-03-26 10.948 31,585 -3,324 0.00% 345,804
2014-03-26 2014-03-24 11.779 34,909 -2,494 0.01% 411,176
2014-03-20 2014-03-18 12.849 37,403 -2,493 0.01% 480,602
2014-03-10 2014-03-06 13.138 39,896 +3,324 0.01% 524,155
2014-03-06 2014-03-04 12.585 36,572 +4,987 0.01% 460,244
2014-02-06 2014-02-04 9.240 31,585 -831 0.00% 291,843
2014-02-05 2014-01-30 9.625 32,416 -2,493 0.01% 312,002
2014-01-29 2014-01-27 8.815 34,909 +796 0.01% 307,739
2014-01-27 2014-01-23 9.209 34,113 +2,437 0.01% 314,162
2013-11-20 2013-11-18 7.831 31,676 -1,625 0.01% 248,039
2013-10-31 2013-10-29 7.129 33,301 -5,685 0.01% 237,393
2013-09-27 2013-09-25 7.018 38,986 -4,061 0.01% 273,600
2013-09-26 2013-09-24 7.092 43,047 +4,061 0.01% 305,280
2013-08-13 2013-08-09 7.030 38,986 -12,183 0.01% 274,080
2013-06-27 2013-06-25 5.934 51,169 -5,686 0.01% 303,659
2013-06-18 2013-06-14 6.242 56,855 -11,371 0.01% 354,903
2013-06-14 2013-06-11 6.156 68,226 -6,497 0.01% 420,003
2013-06-03 2013-05-30 6.986 74,723 +1,630 0.01% 521,988
2013-05-03 2013-04-30 6.646 73,093 -31,779 0.01% 485,761
2013-05-02 2013-04-29 6.482 104,872 +7,945 0.02% 679,798
2013-04-30 2013-04-26 6.721 96,927 -7,945 0.02% 651,477
2013-04-25 2013-04-23 6.633 104,872 +15,889 0.02% 695,638
2013-04-24 2013-04-22 6.671 88,983 -23,040 0.01% 593,603
2013-04-23 2013-04-19 6.381 112,023 -4,767 0.02% 714,872
2013-04-22 2013-04-18 6.394 116,790 -19,862 0.02% 746,762
2013-04-19 2013-04-17 6.256 136,652 -38,135 0.02% 854,841
2013-04-17 2013-04-15 5.815 174,787 +26,218 0.03% 1,016,398
2013-04-15 2013-04-11 6.054 148,569 -3,973 0.02% 899,469
2013-04-12 2013-04-10 6.042 152,542 -23,834 0.02% 921,602
2013-03-26 2013-03-22 5.916 176,376 +4,767 0.03% 1,043,398
2013-03-21 2013-03-19 5.601 171,609 +23,834 0.03% 961,198
2013-03-20 2013-03-18 5.677 147,775 +15,890 0.02% 838,862
2013-03-19 2013-03-15 5.979 131,885 -15,890 0.02% 788,500
2013-03-18 2013-03-14 5.853 147,775 -7,945 0.02% 864,902
2013-03-13 2013-03-11 5.865 155,720 -7,944 0.03% 913,362
2013-03-12 2013-03-08 5.664 163,664 -7,945 0.03% 926,997
2013-03-11 2013-03-07 5.639 171,609 +15,889 0.03% 967,678
2013-03-08 2013-03-06 5.853 155,720 -15,889 0.03% 911,402
2013-03-07 2013-03-05 5.651 171,609 -79,449 0.03% 969,838
2013-03-06 2013-03-04 5.148 251,058 +38,135 0.04% 1,292,440
2013-03-05 2013-03-01 5.261 212,923 -31,779 0.03% 1,120,242
2013-02-28 2013-02-26 4.959 244,702 +15,890 0.04% 1,213,519
2013-02-27 2013-02-25 5.135 228,812 -7,945 0.04% 1,175,038
2013-02-25 2013-02-21 5.022 236,757 +7,945 0.04% 1,189,018
2013-02-22 2013-02-20 5.035 228,812 +11,917 0.04% 1,151,998
2013-02-20 2013-02-18 5.098 216,895 +34,957 0.04% 1,105,649
2013-02-19 2013-02-15 5.324 181,938 -38,930 0.03% 968,672
2013-02-18 2013-02-14 5.148 220,868 -31,779 0.04% 1,137,022
2013-02-15 2013-02-08 4.947 252,647 -15,890 0.04% 1,249,740
2013-02-04 2013-01-31 4.720 268,537 +15,890 0.04% 1,267,501
2013-02-01 2013-01-30 4.796 252,647 -13,506 0.04% 1,211,580
2013-01-31 2013-01-29 4.796 266,153 +15,889 0.04% 1,276,348
2013-01-28 2013-01-24 5.211 250,264 -34,163 0.04% 1,304,102
2013-01-25 2013-01-23 5.362 284,427 -7,944 0.05% 1,525,082
2013-01-24 2013-01-22 5.198 292,371 -7,945 0.05% 1,519,838
2013-01-23 2013-01-21 5.223 300,316 -15,890 0.05% 1,568,698
2013-01-22 2013-01-18 4.871 316,206 -2,384 0.05% 1,540,260
2013-01-21 2013-01-17 4.645 318,590 +2,384 0.05% 1,479,692
2013-01-18 2013-01-16 4.783 316,206 +7,945 0.05% 1,512,400
2013-01-15 2013-01-11 4.468 308,261 -14,301 0.05% 1,377,399
2013-01-14 2013-01-10 4.607 322,562 +92,161 0.05% 1,485,960
2013-01-11 2013-01-09 4.783 230,401 +19,067 0.04% 1,101,998
2013-01-10 2013-01-08 4.758 211,334 +14,301 0.03% 1,005,481
2013-01-08 2013-01-04 4.959 197,033 +15,890 0.03% 977,120
2013-01-07 2013-01-03 5.022 181,143 -15,890 0.03% 909,719
2013-01-04 2013-01-02 4.833 197,033 -15,890 0.03% 952,320
2013-01-03 2012-12-31 4.657 212,923 -25,423 0.03% 991,601
2012-12-28 2012-12-24 4.493 238,346 +7,945 0.04% 1,070,999
2012-12-21 2012-12-19 4.531 230,401 -7,945 0.04% 1,043,998
2012-12-19 2012-12-17 4.519 238,346 +15,889 0.04% 1,076,999
2012-12-18 2012-12-14 4.544 222,457 -7,944 0.04% 1,010,802
2012-12-17 2012-12-13 4.556 230,401 -55,615 0.04% 1,049,798
2012-12-14 2012-12-12 4.292 286,016 -42,902 0.05% 1,227,602
2012-12-12 2012-12-10 4.028 328,918 +38,930 0.05% 1,324,800
2012-12-11 2012-12-07 4.141 289,988 +18,273 0.05% 1,200,850
2012-12-10 2012-12-06 4.053 271,715 +33,369 0.04% 1,101,241
2012-12-06 2012-12-04 4.040 238,346 +15,889 0.04% 962,999
2012-12-05 2012-12-03 4.040 222,457 +22,246 0.04% 898,802
2012-12-04 2012-11-30 4.191 200,211 -15,890 0.03% 839,160
2012-12-03 2012-11-29 4.103 216,101 -31,779 0.04% 886,721
2012-11-29 2012-11-27 3.965 247,880 -35,752 0.04% 982,799
2012-11-28 2012-11-26 3.663 283,632 +15,890 0.05% 1,038,870
2012-11-27 2012-11-23 3.789 267,742 -7,945 0.04% 1,014,369
2012-11-23 2012-11-21 3.801 275,687 +31,779 0.04% 1,047,939
2012-11-19 2012-11-15 3.663 243,908 +63,559 0.04% 893,371
2012-11-15 2012-11-13 3.524 180,349 -113,611 0.03% 635,601
2012-11-12 2012-11-08 3.801 293,960 -43,697 0.05% 1,117,398
2012-10-25 2012-10-22 3.361 337,657 +23,834 0.05% 1,134,749
2012-10-22 2012-10-18 3.373 313,823 +24,629 0.05% 1,058,601
2012-10-17 2012-10-15 3.285 289,194 +15,890 0.05% 950,042
2012-10-16 2012-10-12 3.310 273,304 +10,329 0.04% 904,721
2012-10-15 2012-10-11 3.298 262,975 +19,067 0.04% 867,219
2012-10-12 2012-10-10 3.285 243,908 -8,739 0.04% 801,271
2012-10-10 2012-10-08 3.285 252,647 +32,574 0.04% 829,980
2012-10-09 2012-10-05 3.361 220,073 +15,095 0.04% 739,590
2012-10-08 2012-10-04 3.398 204,978 -15,890 0.03% 696,601
2012-10-04 2012-09-28 3.411 220,868 -15,889 0.04% 753,381
2012-09-18 2012-09-14 3.247 236,757 +24,629 0.04% 768,839
2012-08-28 2012-08-24 3.008 212,128 +54,819 0.03% 638,129
2012-06-08 2012-06-06 3.603 157,309 +5,619 0.03% 566,722
2012-05-17 2012-05-15 3.315 151,690 +22,983 0.03% 502,919
2012-05-03 2012-04-30 3.655 128,707 -22,983 0.02% 470,400
2012-04-16 2012-04-12 3.890 151,690 -2,299 0.03% 590,038
2012-04-12 2012-04-10 3.942 153,989 +2,299 0.03% 607,021
2012-04-05 2012-04-02 3.798 151,690 -7,662 0.03% 576,179
2012-03-29 2012-03-27 4.138 159,352 +30,645 0.03% 659,362
2012-03-20 2012-03-16 4.073 128,707 +15,322 0.02% 524,160
2012-03-15 2012-03-13 4.281 113,385 +15,323 0.02% 485,441
2012-03-12 2012-03-08 4.112 98,062 -1,533 0.02% 403,198
2012-03-08 2012-03-06 4.190 99,595 -1,532 0.02% 417,301
2012-03-07 2012-03-05 4.490 101,127 -4,597 0.02% 454,080
2012-03-05 2012-03-01 4.046 105,724 +7,662 0.02% 427,802
2012-02-16 2012-02-14 3.668 98,062 -7,662 0.02% 359,678
2012-02-13 2012-02-09 3.355 105,724 +7,662 0.02% 354,661
2012-02-08 2012-02-06 3.133 98,062 -7,662 0.02% 307,199
2011-11-22 2011-11-18 3.080 105,724 +7,662 0.02% 325,681
2011-11-17 2011-11-15 3.355 98,062 +11,491 0.02% 328,958
2011-11-16 2011-11-14 3.459 86,571 -7,661 0.01% 299,451
2011-11-14 2011-11-10 3.302 94,232 +7,661 0.02% 311,190
2011-11-10 2011-11-08 3.733 86,571 -38,305 0.01% 323,181
2011-11-09 2011-11-07 3.511 124,876 -7,662 0.02% 438,468
2011-11-08 2011-11-04 3.472 132,538 +7,662 0.02% 460,182
2011-11-04 2011-11-02 3.524 124,876 -11,492 0.02% 440,098
2011-11-03 2011-11-01 3.616 136,368 +11,492 0.02% 493,060
2011-11-02 2011-10-31 3.798 124,876 -7,662 0.02% 474,328
2011-11-01 2011-10-28 3.315 132,538 +7,662 0.02% 439,421
2011-10-31 2011-10-27 3.511 124,876 -3,065 0.02% 438,468
2011-10-26 2011-10-24 3.041 127,941 +38,306 0.02% 389,110
2011-10-04 2011-09-30 2.558 89,635 -11,492 0.02% 229,319
2011-10-03 2011-09-28 2.532 101,127 +11,492 0.02% 256,080
2011-09-19 2011-09-15 2.819 89,635 -7,661 0.02% 252,719
2011-09-15 2011-09-12 2.885 97,296 +7,661 0.02% 280,669
2011-09-12 2011-09-08 3.002 89,635 -76,612 0.02% 269,099
2011-09-09 2011-09-07 3.054 166,247 -11,491 0.03% 507,781
2011-09-08 2011-09-06 3.054 177,738 -7,661 0.03% 542,879
2011-09-07 2011-09-05 3.146 185,399 +7,661 0.03% 583,219
2011-09-06 2011-09-02 3.394 177,738 +11,491 0.03% 603,199
2011-09-05 2011-09-01 3.394 166,247 +68,185 0.03% 564,202
2011-08-31 2011-08-29 3.120 98,062 -7,662 0.02% 305,919
2011-08-30 2011-08-26 3.250 105,724 +7,662 0.02% 343,621
2011-08-29 2011-08-25 3.407 98,062 -3,831 0.02% 334,078
2011-08-26 2011-08-24 3.420 101,893 +7,661 0.02% 348,460
2011-08-23 2011-08-19 3.459 94,232 +3,831 0.02% 325,950
2011-08-22 2011-08-18 3.629 90,401 +7,661 0.02% 328,039
2011-08-19 2011-08-17 3.825 82,740 -3,831 0.01% 316,439
2011-08-18 2011-08-16 3.890 86,571 +3,831 0.01% 336,741
2011-08-17 2011-08-15 3.955 82,740 +3,064 0.01% 327,239
2011-08-16 2011-08-12 4.007 79,676 +12,258 0.01% 319,281
2011-08-11 2011-08-09 4.242 67,418 -15,322 0.01% 286,000
2011-08-10 2011-08-08 4.477 82,740 -62,055 0.01% 370,439
2011-08-08 2011-08-04 5.117 144,795 -1,533 0.02% 740,878
2011-08-05 2011-08-03 5.091 146,328 -7,661 0.02% 744,902
2011-07-28 2011-07-26 5.456 153,989 -7,661 0.03% 840,181
2011-07-27 2011-07-25 5.339 161,650 -7,661 0.03% 862,991
2011-07-26 2011-07-22 5.404 169,311 +7,661 0.03% 914,940
2011-07-25 2011-07-21 5.326 161,650 -4,597 0.03% 860,881
2011-07-22 2011-07-20 5.339 166,247 +89,636 0.03% 887,532
2011-07-21 2011-07-19 5.221 76,611 -4,597 0.01% 399,998
2011-07-20 2011-07-18 6.004 81,208 -7,661 0.01% 487,600
2011-07-15 2011-07-13 6.526 88,869 +3,830 0.01% 579,999
2011-07-14 2011-07-12 6.683 85,039 +3,831 0.01% 568,323
2011-07-13 2011-07-11 7.179 81,208 +766 0.01% 583,000
2011-07-12 2011-07-08 8.537 80,442 +24,516 0.01% 686,701
2011-07-11 2011-07-07 9.424 55,926 -7,661 0.01% 527,058
2011-07-06 2011-07-04 9.202 63,587 +7,661 0.01% 585,146
2011-06-22 2011-06-20 9.007 55,926 -7,661 0.01% 503,698
2011-06-02 2011-05-31 10.103 63,587 +7,661 0.01% 642,416
2011-05-27 2011-05-25 9.553 55,926 +525 0.01% 534,261
2011-05-19 2011-05-17 10.541 55,401 +2,276 0.01% 583,995
2011-05-13 2011-05-11 10.541 53,125 +2,277 0.01% 560,003
2011-05-04 2011-04-29 10.765 50,848 +1,518 0.01% 547,391
2011-04-29 2011-04-27 11.200 49,330 -759 0.01% 552,499
2011-03-28 2011-03-24 10.502 50,089 -3,795 0.01% 526,020
2011-03-23 2011-03-21 10.278 53,884 +3,795 0.01% 553,804
2011-03-11 2011-03-09 10.739 50,089 -1,518 0.01% 537,900
2011-02-08 2011-02-02 11.200 51,607 -1,518 0.01% 578,002
2011-01-27 2011-01-25 10.660 53,125 -11,384 0.01% 566,303
2011-01-25 2011-01-21 10.054 64,509 -5,312 0.01% 648,554
2011-01-21 2011-01-19 10.146 69,821 +5,312 0.01% 708,400
2011-01-20 2011-01-18 10.041 64,509 -1,517 0.01% 647,704
2011-01-12 2011-01-10 9.210 66,026 +3,794 0.01% 608,126
2011-01-06 2011-01-04 9.448 62,232 +759 0.01% 587,942
2011-01-04 2010-12-31 9.250 61,473 +3,036 0.01% 568,621
2010-12-29 2010-12-24 9.487 58,437 +759 0.01% 554,398
2010-12-23 2010-12-21 8.683 57,678 -3,036 0.01% 500,838
2010-12-17 2010-12-15 8.683 60,714 -3,795 0.01% 527,200
2010-12-16 2010-12-14 8.710 64,509 +3,036 0.01% 561,854
2010-12-03 2010-12-01 8.921 61,473 -2,277 0.01% 548,371
2010-12-02 2010-11-30 9.052 63,750 +4,554 0.01% 577,083
2010-12-01 2010-11-29 9.065 59,196 -2,277 0.01% 536,639
2010-11-25 2010-11-23 9.145 61,473 -3,794 0.01% 562,141
2010-11-15 2010-11-11 9.922 65,267 -3,795 0.01% 647,575
2010-11-12 2010-11-10 10.014 69,062 -2,277 0.01% 691,599
2010-11-10 2010-11-08 9.579 71,339 +7,589 0.01% 683,381
2010-11-05 2010-11-03 9.685 63,750 +3,795 0.01% 617,403
2010-11-04 2010-11-02 10.001 59,955 +7,589 0.01% 599,610
2010-11-03 2010-11-01 10.225 52,366 -3,035 0.01% 535,442
2010-11-02 2010-10-29 9.896 55,401 -1,518 0.01% 548,225
2010-11-01 2010-10-28 9.724 56,919 -9,107 0.01% 553,497
2010-10-29 2010-10-27 9.777 66,026 +12,901 0.01% 645,536
2010-10-28 2010-10-26 9.685 53,125 -18,973 0.01% 514,503
2010-10-27 2010-10-25 9.342 72,098 +6,831 0.01% 673,552
2010-10-26 2010-10-22 9.579 65,267 -25,804 0.01% 625,215
2010-10-25 2010-10-21 9.817 91,071 -19,732 0.02% 894,001
2010-10-22 2010-10-20 9.553 110,803 0.02% 1,058,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top