History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 381,000 | +0 | 0.05% | 112,395 |
| 2025-10-13 | 2025-10-09 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-10-10 | 2025-10-08 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-10-09 | 2025-10-06 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-10-08 | 2025-10-03 | 0.315 | 381,000 | +0 | 0.05% | 120,015 |
| 2025-10-06 | 2025-10-02 | 0.320 | 381,000 | +0 | 0.05% | 121,920 |
| 2025-10-03 | 2025-09-30 | 0.330 | 381,000 | +0 | 0.05% | 125,730 |
| 2025-10-02 | 2025-09-29 | 0.335 | 381,000 | +0 | 0.05% | 127,635 |
| 2025-09-30 | 2025-09-26 | 0.330 | 381,000 | +0 | 0.05% | 125,730 |
| 2025-09-29 | 2025-09-25 | 0.330 | 381,000 | +0 | 0.05% | 125,730 |
| 2025-09-26 | 2025-09-24 | 0.330 | 381,000 | +0 | 0.05% | 125,730 |
| 2025-09-25 | 2025-09-23 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-09-24 | 2025-09-22 | 0.335 | 381,000 | +0 | 0.05% | 127,635 |
| 2025-09-23 | 2025-09-19 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-09-22 | 2025-09-18 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-09-19 | 2025-09-17 | 0.335 | 381,000 | +0 | 0.05% | 127,635 |
| 2025-09-18 | 2025-09-16 | 0.330 | 381,000 | +0 | 0.05% | 125,730 |
| 2025-09-17 | 2025-09-15 | 0.335 | 381,000 | +0 | 0.05% | 127,635 |
| 2025-09-16 | 2025-09-12 | 0.355 | 381,000 | +0 | 0.05% | 135,255 |
| 2025-09-15 | 2025-09-11 | 0.350 | 381,000 | +0 | 0.05% | 133,350 |
| 2025-09-12 | 2025-09-10 | 0.345 | 381,000 | +0 | 0.05% | 131,445 |
| 2025-09-11 | 2025-09-09 | 0.350 | 381,000 | +0 | 0.05% | 133,350 |
| 2025-09-10 | 2025-09-08 | 0.355 | 381,000 | +0 | 0.05% | 135,255 |
| 2025-09-09 | 2025-09-05 | 0.350 | 381,000 | +0 | 0.05% | 133,350 |
| 2025-09-08 | 2025-09-04 | 0.335 | 381,000 | +0 | 0.05% | 127,635 |
| 2025-09-05 | 2025-09-03 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-09-04 | 2025-09-02 | 0.350 | 381,000 | +0 | 0.05% | 133,350 |
| 2025-09-03 | 2025-09-01 | 0.360 | 381,000 | +0 | 0.05% | 137,160 |
| 2025-09-02 | 2025-08-29 | 0.345 | 381,000 | +0 | 0.05% | 131,445 |
| 2025-09-01 | 2025-08-28 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-08-29 | 2025-08-27 | 0.385 | 381,000 | +0 | 0.05% | 146,685 |
| 2025-08-28 | 2025-08-26 | 0.385 | 381,000 | +0 | 0.05% | 146,685 |
| 2025-08-27 | 2025-08-25 | 0.390 | 381,000 | +0 | 0.05% | 148,590 |
| 2025-08-26 | 2025-08-22 | 0.390 | 381,000 | +0 | 0.05% | 148,590 |
| 2025-08-25 | 2025-08-21 | 0.390 | 381,000 | +0 | 0.05% | 148,590 |
| 2025-08-22 | 2025-08-20 | 0.385 | 381,000 | +0 | 0.05% | 146,685 |
| 2025-08-21 | 2025-08-19 | 0.405 | 381,000 | +0 | 0.05% | 154,305 |
| 2025-08-20 | 2025-08-18 | 0.370 | 381,000 | +0 | 0.05% | 140,970 |
| 2025-08-19 | 2025-08-15 | 0.370 | 381,000 | +0 | 0.05% | 140,970 |
| 2025-08-18 | 2025-08-14 | 0.370 | 381,000 | +0 | 0.05% | 140,970 |
| 2025-08-15 | 2025-08-13 | 0.375 | 381,000 | +0 | 0.05% | 142,875 |
| 2025-08-14 | 2025-08-12 | 0.375 | 381,000 | +0 | 0.05% | 142,875 |
| 2025-08-13 | 2025-08-11 | 0.375 | 381,000 | +0 | 0.05% | 142,875 |
| 2025-08-12 | 2025-08-08 | 0.390 | 381,000 | +0 | 0.05% | 148,590 |
| 2025-08-11 | 2025-08-07 | 0.405 | 381,000 | +0 | 0.05% | 154,305 |
| 2025-08-08 | 2025-08-06 | 0.380 | 381,000 | +0 | 0.05% | 144,780 |
| 2025-08-07 | 2025-08-05 | 0.360 | 381,000 | +0 | 0.05% | 137,160 |
| 2025-08-06 | 2025-08-04 | 0.375 | 381,000 | +0 | 0.05% | 142,875 |
| 2025-08-05 | 2025-08-01 | 0.385 | 381,000 | +0 | 0.05% | 146,685 |
| 2025-08-04 | 2025-07-31 | 0.400 | 381,000 | +0 | 0.05% | 152,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 381,000 | +0 | 0.05% | 148,590 |
| 2025-07-31 | 2025-07-29 | 0.395 | 381,000 | +0 | 0.05% | 150,495 |
| 2025-07-30 | 2025-07-28 | 0.400 | 381,000 | +0 | 0.05% | 152,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 381,000 | +0 | 0.05% | 137,160 |
| 2025-07-28 | 2025-07-24 | 0.350 | 381,000 | +0 | 0.05% | 133,350 |
| 2025-07-25 | 2025-07-23 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-07-24 | 2025-07-22 | 0.350 | 381,000 | +0 | 0.05% | 133,350 |
| 2025-07-23 | 2025-07-21 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-07-22 | 2025-07-18 | 0.325 | 381,000 | +0 | 0.05% | 123,825 |
| 2025-07-21 | 2025-07-17 | 0.325 | 381,000 | +0 | 0.05% | 123,825 |
| 2025-07-18 | 2025-07-16 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-07-17 | 2025-07-15 | 0.340 | 381,000 | +0 | 0.05% | 129,540 |
| 2025-07-16 | 2025-07-14 | 0.320 | 381,000 | +0 | 0.05% | 121,920 |
| 2025-07-15 | 2025-07-11 | 0.320 | 381,000 | +0 | 0.05% | 121,920 |
| 2025-07-14 | 2025-07-10 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-07-11 | 2025-07-09 | 0.305 | 381,000 | +0 | 0.05% | 116,205 |
| 2025-07-10 | 2025-07-08 | 0.290 | 381,000 | +0 | 0.05% | 110,490 |
| 2025-07-09 | 2025-07-07 | 0.290 | 381,000 | +0 | 0.05% | 110,490 |
| 2025-07-08 | 2025-07-04 | 0.295 | 381,000 | +0 | 0.05% | 112,395 |
| 2025-07-07 | 2025-07-03 | 0.295 | 381,000 | +0 | 0.05% | 112,395 |
| 2025-07-04 | 2025-07-02 | 0.295 | 381,000 | +0 | 0.05% | 112,395 |
| 2025-07-03 | 2025-06-30 | 0.290 | 381,000 | +0 | 0.05% | 110,490 |
| 2025-07-02 | 2025-06-27 | 0.300 | 381,000 | +0 | 0.05% | 114,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 381,000 | +0 | 0.05% | 114,300 |
| 2025-06-27 | 2025-06-25 | 0.300 | 381,000 | +0 | 0.05% | 114,300 |
| 2025-06-26 | 2025-06-24 | 0.300 | 381,000 | +0 | 0.05% | 114,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-24 | 2025-06-20 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-23 | 2025-06-19 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-20 | 2025-06-18 | 0.305 | 381,000 | +0 | 0.05% | 116,205 |
| 2025-06-19 | 2025-06-17 | 0.305 | 381,000 | +0 | 0.05% | 116,205 |
| 2025-06-18 | 2025-06-16 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-17 | 2025-06-13 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-16 | 2025-06-12 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-13 | 2025-06-11 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-12 | 2025-06-10 | 0.305 | 381,000 | +0 | 0.05% | 116,205 |
| 2025-06-11 | 2025-06-09 | 0.310 | 381,000 | +0 | 0.05% | 118,110 |
| 2025-06-10 | 2025-06-06 | 0.300 | 381,000 | +0 | 0.05% | 114,300 |
| 2025-06-09 | 2025-06-05 | 0.295 | 381,000 | +0 | 0.05% | 112,395 |
| 2025-06-06 | 2025-06-04 | 0.300 | 381,000 | +0 | 0.05% | 114,300 |
| 2025-06-05 | 2025-06-03 | 0.331 | 381,000 | +0 | 0.05% | 126,130 |
| 2025-06-04 | 2025-06-02 | 0.342 | 381,000 | +29,980 | 0.05% | 130,265 |
| 2025-06-03 | 2025-05-30 | 0.342 | 351,020 | +0 | 0.05% | 120,015 |
| 2025-06-02 | 2025-05-29 | 0.342 | 351,020 | +0 | 0.05% | 120,015 |
| 2025-05-30 | 2025-05-28 | 0.347 | 351,020 | +0 | 0.05% | 121,920 |
| 2025-05-29 | 2025-05-27 | 0.347 | 351,020 | +0 | 0.05% | 121,920 |
| 2025-05-28 | 2025-05-26 | 0.347 | 351,020 | +0 | 0.05% | 121,920 |
| 2025-05-27 | 2025-05-23 | 0.342 | 351,020 | +0 | 0.05% | 120,015 |
| 2025-05-26 | 2025-05-22 | 0.347 | 351,020 | +0 | 0.05% | 121,920 |
| 2025-05-23 | 2025-05-21 | 0.342 | 351,020 | +0 | 0.05% | 120,015 |
| 2025-05-22 | 2025-05-20 | 0.342 | 351,020 | +0 | 0.05% | 120,015 |
| 2025-05-21 | 2025-05-19 | 0.342 | 351,020 | +0 | 0.05% | 120,015 |
| 2025-05-20 | 2025-05-16 | 0.342 | 351,020 | +0 | 0.05% | 120,015 |
| 2025-05-19 | 2025-05-15 | 0.353 | 351,020 | +0 | 0.05% | 123,825 |
| 2025-05-16 | 2025-05-14 | 0.358 | 351,020 | +0 | 0.05% | 125,730 |
| 2025-05-15 | 2025-05-13 | 0.358 | 351,020 | +0 | 0.05% | 125,730 |
| 2025-05-14 | 2025-05-12 | 0.347 | 351,020 | +0 | 0.05% | 121,920 |
| 2025-05-13 | 2025-05-09 | 0.364 | 351,020 | +0 | 0.05% | 127,635 |
| 2025-05-12 | 2025-05-08 | 0.358 | 351,020 | +0 | 0.05% | 125,730 |
| 2025-05-09 | 2025-05-07 | 0.353 | 351,020 | +0 | 0.05% | 123,825 |
| 2025-05-08 | 2025-05-06 | 0.374 | 351,020 | +0 | 0.05% | 131,445 |
| 2025-05-07 | 2025-05-02 | 0.380 | 351,020 | -11,055 | 0.05% | 133,350 |
| 2025-04-07 | 2025-04-02 | 0.304 | 362,075 | +11,055 | 0.05% | 110,040 |
| 2025-03-27 | 2025-03-25 | 0.336 | 351,020 | -27,639 | 0.05% | 118,110 |
| 2024-10-02 | 2024-09-27 | 0.163 | 378,659 | -9,213 | 0.05% | 61,650 |
| 2024-09-23 | 2024-09-19 | 0.152 | 387,872 | +13,820 | 0.05% | 58,940 |
| 2023-03-15 | 2023-03-13 | 0.331 | 374,052 | +13,819 | 0.05% | 123,830 |
| 2023-03-08 | 2023-03-06 | 0.391 | 360,233 | +13,820 | 0.05% | 140,760 |
| 2022-07-26 | 2022-07-22 | 0.288 | 346,413 | -18,426 | 0.05% | 99,640 |
| 2022-06-28 | 2022-06-24 | 0.298 | 364,839 | +18,426 | 0.05% | 108,900 |
| 2022-03-16 | 2022-03-14 | 0.315 | 346,413 | +9,213 | 0.05% | 109,040 |
| 2021-09-23 | 2021-09-20 | 0.456 | 337,200 | -9,213 | 0.05% | 153,720 |
| 2021-09-16 | 2021-09-14 | 0.526 | 346,413 | +9,213 | 0.05% | 182,360 |
| 2021-08-23 | 2021-08-19 | 0.608 | 337,200 | -9,213 | 0.05% | 204,960 |
| 2021-08-20 | 2021-08-18 | 0.640 | 346,413 | +9,213 | 0.05% | 221,840 |
| 2021-03-05 | 2021-03-03 | 0.695 | 337,200 | -18,426 | 0.05% | 234,240 |
| 2020-12-18 | 2020-12-16 | 0.651 | 355,626 | +921 | 0.05% | 231,600 |
| 2020-08-17 | 2020-08-13 | 0.358 | 354,705 | -46,065 | 0.05% | 127,050 |
| 2019-03-19 | 2019-03-15 | 0.695 | 400,770 | +46,065 | 0.06% | 278,400 |
| 2019-03-18 | 2019-03-14 | 0.695 | 354,705 | -73,705 | 0.05% | 246,400 |
| 2019-02-01 | 2019-01-30 | 0.630 | 428,410 | -25,797 | 0.06% | 269,700 |
| 2019-01-25 | 2019-01-23 | 0.630 | 454,207 | -7,370 | 0.06% | 285,940 |
| 2019-01-17 | 2019-01-15 | 0.651 | 461,577 | +33,167 | 0.06% | 300,600 |
| 2018-12-07 | 2018-12-05 | 0.792 | 428,410 | -27,639 | 0.06% | 339,450 |
| 2018-12-04 | 2018-11-30 | 0.771 | 456,049 | -26,718 | 0.06% | 351,450 |
| 2018-11-27 | 2018-11-23 | 0.771 | 482,767 | -8,292 | 0.07% | 372,040 |
| 2018-11-23 | 2018-11-21 | 0.792 | 491,059 | +35,010 | 0.07% | 389,090 |
| 2018-10-05 | 2018-10-03 | 0.749 | 456,049 | +27,639 | 0.06% | 341,550 |
| 2018-10-04 | 2018-10-02 | 0.781 | 428,410 | -27,639 | 0.06% | 334,800 |
| 2018-09-24 | 2018-09-20 | 0.890 | 456,049 | +73,705 | 0.06% | 405,900 |
| 2018-09-21 | 2018-09-19 | 0.554 | 382,344 | +77,390 | 0.05% | 211,650 |
| 2018-08-31 | 2018-08-29 | 0.456 | 304,954 | -27,639 | 0.04% | 139,020 |
| 2018-08-24 | 2018-08-22 | 0.450 | 332,593 | -18,427 | 0.05% | 149,815 |
| 2018-08-20 | 2018-08-16 | 0.456 | 351,020 | +46,066 | 0.05% | 160,020 |
| 2018-08-17 | 2018-08-15 | 0.478 | 304,954 | -46,066 | 0.04% | 145,640 |
| 2018-08-16 | 2018-08-14 | 0.516 | 351,020 | +9,213 | 0.05% | 180,975 |
| 2018-08-13 | 2018-08-09 | 0.608 | 341,807 | +46,066 | 0.05% | 207,760 |
| 2018-06-11 | 2018-06-07 | 1.520 | 295,741 | +9,213 | 0.04% | 449,400 |
| 2018-05-09 | 2018-05-07 | 1.628 | 286,528 | -11,056 | 0.04% | 466,500 |
| 2018-05-03 | 2018-04-30 | 1.639 | 297,584 | +11,056 | 0.04% | 487,731 |
| 2018-04-24 | 2018-04-20 | 1.628 | 286,528 | -17,505 | 0.04% | 466,500 |
| 2018-04-18 | 2018-04-16 | 1.628 | 304,033 | +17,505 | 0.04% | 495,000 |
| 2018-04-17 | 2018-04-13 | 1.682 | 286,528 | -18,426 | 0.04% | 482,050 |
| 2018-04-16 | 2018-04-12 | 1.639 | 304,954 | -7,371 | 0.04% | 499,810 |
| 2018-04-11 | 2018-04-09 | 1.639 | 312,325 | +18,427 | 0.04% | 511,891 |
| 2018-04-10 | 2018-04-06 | 1.650 | 293,898 | -20,269 | 0.04% | 484,879 |
| 2018-04-03 | 2018-03-28 | 1.715 | 314,167 | +20,269 | 0.04% | 538,780 |
| 2018-03-29 | 2018-03-27 | 1.975 | 293,898 | -15,663 | 0.04% | 580,579 |
| 2018-03-23 | 2018-03-21 | 1.943 | 309,561 | +10,135 | 0.04% | 601,441 |
| 2018-03-22 | 2018-03-20 | 1.954 | 299,426 | -14,741 | 0.04% | 585,000 |
| 2018-03-20 | 2018-03-16 | 2.008 | 314,167 | +1,842 | 0.04% | 630,850 |
| 2018-03-16 | 2018-03-14 | 2.008 | 312,325 | +18,427 | 0.04% | 627,151 |
| 2018-03-15 | 2018-03-13 | 2.030 | 293,898 | -18,427 | 0.04% | 596,529 |
| 2018-03-13 | 2018-03-09 | 1.965 | 312,325 | +18,427 | 0.04% | 613,591 |
| 2018-03-08 | 2018-03-06 | 2.041 | 293,898 | -22,112 | 0.04% | 599,719 |
| 2018-03-06 | 2018-03-02 | 2.073 | 316,010 | -27,639 | 0.04% | 655,130 |
| 2018-03-05 | 2018-03-01 | 2.062 | 343,649 | +38,695 | 0.05% | 708,700 |
| 2018-03-02 | 2018-02-28 | 2.127 | 304,954 | +11,056 | 0.04% | 648,760 |
| 2018-03-01 | 2018-02-27 | 2.095 | 293,898 | -1,843 | 0.04% | 615,669 |
| 2018-02-28 | 2018-02-26 | 2.399 | 295,741 | +64,492 | 0.04% | 709,410 |
| 2018-02-13 | 2018-02-09 | 1.715 | 231,249 | -16,584 | 0.03% | 396,580 |
| 2018-02-09 | 2018-02-07 | 1.704 | 247,833 | +16,584 | 0.03% | 422,330 |
| 2018-02-06 | 2018-02-02 | 1.899 | 231,249 | -14,741 | 0.03% | 439,250 |
| 2018-01-31 | 2018-01-29 | 2.030 | 245,990 | +14,741 | 0.03% | 499,290 |
| 2018-01-30 | 2018-01-26 | 2.073 | 231,249 | -14,741 | 0.03% | 479,410 |
| 2018-01-24 | 2018-01-22 | 2.041 | 245,990 | +14,741 | 0.03% | 501,960 |
| 2018-01-23 | 2018-01-19 | 2.062 | 231,249 | -18,426 | 0.03% | 476,900 |
| 2018-01-19 | 2018-01-17 | 2.073 | 249,675 | +18,426 | 0.04% | 517,609 |
| 2018-01-16 | 2018-01-12 | 2.193 | 231,249 | -11,056 | 0.03% | 507,020 |
| 2018-01-11 | 2018-01-09 | 2.236 | 242,305 | -3,685 | 0.03% | 541,780 |
| 2018-01-10 | 2018-01-08 | 1.986 | 245,990 | +14,741 | 0.03% | 488,610 |
| 2018-01-08 | 2018-01-04 | 2.138 | 231,249 | -11,056 | 0.03% | 494,470 |
| 2017-12-13 | 2017-12-11 | 1.693 | 242,305 | -2,764 | 0.03% | 410,280 |
| 2017-12-06 | 2017-12-04 | 1.780 | 245,069 | +18,426 | 0.03% | 436,240 |
| 2017-11-27 | 2017-11-23 | 1.889 | 226,643 | -18,426 | 0.03% | 428,041 |
| 2017-11-24 | 2017-11-22 | 1.899 | 245,069 | +18,426 | 0.03% | 465,500 |
| 2017-11-23 | 2017-11-21 | 1.889 | 226,643 | -46,065 | 0.03% | 428,041 |
| 2017-11-13 | 2017-11-09 | 2.258 | 272,708 | -18,426 | 0.04% | 615,680 |
| 2017-11-10 | 2017-11-08 | 2.236 | 291,134 | +18,426 | 0.04% | 650,959 |
| 2017-11-07 | 2017-11-03 | 2.193 | 272,708 | -14,741 | 0.04% | 597,920 |
| 2017-11-01 | 2017-10-30 | 2.214 | 287,449 | +14,741 | 0.04% | 636,480 |
| 2017-10-31 | 2017-10-27 | 2.182 | 272,708 | -12,899 | 0.04% | 594,960 |
| 2017-10-25 | 2017-10-23 | 2.225 | 285,607 | +12,899 | 0.04% | 635,501 |
| 2017-10-23 | 2017-10-19 | 2.236 | 272,708 | -14,741 | 0.04% | 609,760 |
| 2017-10-18 | 2017-10-16 | 2.203 | 287,449 | +14,741 | 0.04% | 633,360 |
| 2017-10-17 | 2017-10-13 | 2.193 | 272,708 | -18,426 | 0.04% | 597,920 |
| 2017-10-11 | 2017-10-09 | 2.193 | 291,134 | +18,426 | 0.04% | 638,319 |
| 2017-10-10 | 2017-10-06 | 2.225 | 272,708 | -20,269 | 0.04% | 606,800 |
| 2017-10-03 | 2017-09-28 | 2.193 | 292,977 | +20,269 | 0.04% | 642,360 |
| 2017-09-29 | 2017-09-27 | 2.214 | 272,708 | -27,640 | 0.04% | 603,840 |
| 2017-09-28 | 2017-09-26 | 2.193 | 300,348 | +9,214 | 0.04% | 658,521 |
| 2017-09-25 | 2017-09-21 | 2.410 | 291,134 | +27,639 | 0.04% | 701,519 |
| 2017-09-22 | 2017-09-20 | 2.420 | 263,495 | -11,977 | 0.04% | 637,780 |
| 2017-09-18 | 2017-09-14 | 2.269 | 275,472 | +11,977 | 0.04% | 624,910 |
| 2017-09-15 | 2017-09-13 | 2.258 | 263,495 | -11,056 | 0.04% | 594,880 |
| 2017-09-12 | 2017-09-08 | 2.247 | 274,551 | +11,056 | 0.04% | 616,860 |
| 2017-09-11 | 2017-09-07 | 2.258 | 263,495 | -13,820 | 0.04% | 594,880 |
| 2017-09-07 | 2017-09-05 | 2.323 | 277,315 | +13,820 | 0.04% | 644,141 |
| 2017-09-05 | 2017-09-01 | 2.323 | 263,495 | +43,302 | 0.04% | 612,040 |
| 2017-07-27 | 2017-07-25 | 2.659 | 220,193 | -3,686 | 0.03% | 585,549 |
| 2017-06-28 | 2017-06-26 | 2.811 | 223,879 | -36,852 | 0.03% | 629,371 |
| 2017-06-27 | 2017-06-23 | 2.768 | 260,731 | +6,449 | 0.04% | 721,650 |
| 2017-05-22 | 2017-05-18 | 2.757 | 254,282 | -18,426 | 0.04% | 701,040 |
| 2017-05-11 | 2017-05-09 | 2.909 | 272,708 | +9,213 | 0.04% | 793,279 |
| 2017-05-02 | 2017-04-27 | 2.876 | 263,495 | +9,213 | 0.04% | 757,900 |
| 2017-04-21 | 2017-04-19 | 2.768 | 254,282 | -36,852 | 0.04% | 703,800 |
| 2017-04-12 | 2017-04-10 | 2.746 | 291,134 | +9,213 | 0.04% | 799,479 |
| 2017-03-31 | 2017-03-29 | 2.811 | 281,921 | +9,213 | 0.04% | 792,539 |
| 2017-03-29 | 2017-03-27 | 2.844 | 272,708 | +82,918 | 0.04% | 775,519 |
| 2017-03-23 | 2017-03-21 | 3.278 | 189,790 | -36,853 | 0.03% | 622,119 |
| 2017-03-22 | 2017-03-20 | 3.343 | 226,643 | +46,066 | 0.03% | 757,681 |
| 2017-03-21 | 2017-03-17 | 3.332 | 180,577 | -27,639 | 0.03% | 601,720 |
| 2017-03-20 | 2017-03-16 | 3.365 | 208,216 | -13,820 | 0.03% | 700,599 |
| 2017-03-15 | 2017-03-13 | 3.430 | 222,036 | -1,843 | 0.03% | 761,560 |
| 2017-03-01 | 2017-02-27 | 3.169 | 223,879 | -18,426 | 0.03% | 709,561 |
| 2017-02-22 | 2017-02-20 | 3.354 | 242,305 | +9,213 | 0.03% | 812,670 |
| 2017-02-21 | 2017-02-17 | 3.386 | 233,092 | -2,764 | 0.03% | 789,361 |
| 2017-02-20 | 2017-02-16 | 3.473 | 235,856 | +9,213 | 0.03% | 819,201 |
| 2017-02-17 | 2017-02-15 | 3.484 | 226,643 | -1,842 | 0.03% | 789,661 |
| 2017-02-16 | 2017-02-14 | 3.376 | 228,485 | -2,764 | 0.03% | 771,279 |
| 2017-02-15 | 2017-02-13 | 3.365 | 231,249 | -14,741 | 0.03% | 778,099 |
| 2017-02-14 | 2017-02-10 | 3.256 | 245,990 | -116,085 | 0.03% | 800,999 |
| 2017-02-13 | 2017-02-09 | 3.245 | 362,075 | +13,819 | 0.05% | 1,175,069 |
| 2017-02-08 | 2017-02-06 | 3.115 | 348,256 | +119,771 | 0.05% | 1,084,861 |
| 2017-02-06 | 2017-02-02 | 3.137 | 228,485 | +9,213 | 0.03% | 716,719 |
| 2017-02-03 | 2017-02-01 | 3.169 | 219,272 | +27,639 | 0.03% | 694,960 |
| 2017-02-02 | 2017-01-27 | 3.213 | 191,633 | +2,764 | 0.03% | 615,681 |
| 2017-01-25 | 2017-01-23 | 3.278 | 188,869 | +112,400 | 0.03% | 619,100 |
| 2017-01-18 | 2017-01-16 | 3.256 | 76,469 | +11,056 | 0.01% | 249,000 |
| 2016-12-06 | 2016-12-02 | 3.625 | 65,413 | -24,876 | 0.01% | 237,140 |
| 2016-12-05 | 2016-12-01 | 3.604 | 90,289 | +26,719 | 0.01% | 325,362 |
| 2016-11-21 | 2016-11-17 | 3.310 | 63,570 | -922 | 0.01% | 210,448 |
| 2016-10-26 | 2016-10-24 | 3.528 | 64,492 | +24,876 | 0.01% | 227,501 |
| 2016-09-02 | 2016-08-31 | 3.647 | 39,616 | -5,528 | 0.01% | 144,479 |
| 2016-09-01 | 2016-08-30 | 3.690 | 45,144 | +5,528 | 0.01% | 166,599 |
| 2016-08-24 | 2016-08-22 | 4.374 | 39,616 | +4,606 | 0.01% | 173,288 |
| 2016-08-04 | 2016-08-01 | 3.332 | 35,010 | +921 | 0.00% | 116,661 |
| 2016-06-22 | 2016-06-20 | 3.310 | 34,089 | +922 | 0.00% | 112,852 |
| 2016-05-11 | 2016-05-09 | 4.070 | 33,167 | -39,617 | 0.00% | 134,999 |
| 2016-05-10 | 2016-05-06 | 4.352 | 72,784 | -55,278 | 0.01% | 316,792 |
| 2016-04-28 | 2016-04-26 | 5.025 | 128,062 | +94,895 | 0.02% | 643,569 |
| 2016-04-13 | 2016-04-11 | 5.584 | 33,167 | +803 | 0.00% | 185,202 |
| 2016-04-11 | 2016-04-07 | 5.818 | 32,364 | -25,173 | 0.00% | 188,278 |
| 2016-04-08 | 2016-04-06 | 5.183 | 57,537 | +29,668 | 0.01% | 298,243 |
| 2016-04-07 | 2016-04-05 | 5.829 | 27,869 | -52,143 | 0.00% | 162,439 |
| 2016-04-06 | 2016-04-01 | 6.685 | 80,012 | +4,495 | 0.01% | 534,892 |
| 2016-04-05 | 2016-03-31 | 6.808 | 75,517 | +67,426 | 0.01% | 514,082 |
| 2016-03-11 | 2016-03-09 | 10.979 | 8,091 | +899 | 0.00% | 88,829 |
| 2016-02-16 | 2016-02-12 | 11.146 | 7,192 | +899 | 0.00% | 80,159 |
| 2016-01-18 | 2016-01-14 | 14.416 | 6,293 | +899 | 0.00% | 90,719 |
| 2015-12-14 | 2015-12-10 | 16.351 | 5,394 | +899 | 0.00% | 88,199 |
| 2015-12-08 | 2015-12-04 | 17.734 | 4,495 | +899 | 0.00% | 79,712 |
| 2015-12-07 | 2015-12-03 | 16.967 | 3,596 | +46 | 0.00% | 61,015 |
| 2015-12-02 | 2015-11-30 | 16.990 | 3,550 | +887 | 0.00% | 60,314 |
| 2015-11-24 | 2015-11-20 | 17.103 | 2,663 | +888 | 0.00% | 45,544 |
| 2015-11-20 | 2015-11-18 | 15.751 | 1,775 | +1,775 | 0.00% | 27,957 |
| 2014-08-15 | 2014-08-13 | 12.604 | 0 | -1,685 | ||
| 2014-06-04 | 2014-05-30 | 12.488 | 1,685 | +23 | 0.00% | 21,043 |
| 2014-01-29 | 2014-01-27 | 8.815 | 1,662 | +38 | 0.00% | 14,651 |
| 2013-06-03 | 2013-05-30 | 6.986 | 1,624 | +35 | 0.00% | 11,345 |
| 2012-10-31 | 2012-10-29 | 3.487 | 1,589 | -3,178 | 0.00% | 5,540 |
| 2012-06-08 | 2012-06-06 | 3.603 | 4,767 | +170 | 0.00% | 17,174 |
| 2012-02-17 | 2012-02-15 | 3.785 | 4,597 | -61,289 | 0.00% | 17,401 |
| 2012-02-16 | 2012-02-14 | 3.668 | 65,886 | -38,305 | 0.01% | 241,661 |
| 2012-02-14 | 2012-02-10 | 3.276 | 104,191 | -27,580 | 0.02% | 341,359 |
| 2012-01-31 | 2012-01-27 | 2.859 | 131,771 | +22,983 | 0.02% | 376,679 |
| 2012-01-26 | 2012-01-19 | 2.819 | 108,788 | +15,322 | 0.02% | 306,720 |
| 2012-01-17 | 2012-01-13 | 2.702 | 93,466 | +22,984 | 0.02% | 252,541 |
| 2011-12-09 | 2011-12-07 | 2.754 | 70,482 | -68,951 | 0.01% | 194,119 |
| 2011-12-08 | 2011-12-06 | 2.506 | 139,433 | +68,951 | 0.02% | 349,441 |
| 2011-12-07 | 2011-12-05 | 2.506 | 70,482 | +38,305 | 0.01% | 176,639 |
| 2011-08-30 | 2011-08-26 | 3.250 | 32,177 | +27,580 | 0.01% | 104,581 |
| 2011-07-19 | 2011-07-15 | 6.017 | 4,597 | +3,065 | 0.00% | 27,662 |
| 2011-07-12 | 2011-07-08 | 8.537 | 1,532 | -11,492 | 0.00% | 13,078 |
| 2011-06-23 | 2011-06-21 | 8.837 | 13,024 | +11,492 | 0.00% | 115,091 |
| 2011-06-08 | 2011-06-03 | 9.529 | 1,532 | -3,065 | 0.00% | 14,598 |
| 2011-05-27 | 2011-05-25 | 9.553 | 4,597 | +43 | 0.00% | 43,915 |
| 2011-05-23 | 2011-05-19 | 10.620 | 4,554 | -3,035 | 0.00% | 48,365 |
| 2011-04-19 | 2011-04-15 | 11.240 | 7,589 | +1,518 | 0.00% | 85,297 |
| 2011-04-08 | 2011-04-06 | 11.898 | 6,071 | +1,517 | 0.00% | 72,235 |
| 2011-03-29 | 2011-03-25 | 10.805 | 4,554 | +3,036 | 0.00% | 49,205 |
| 2010-10-25 | 2010-10-21 | 9.817 | 1,518 | -1,518 | 0.00% | 14,901 |
| 2010-10-22 | 2010-10-20 | 9.553 | 3,036 | 0.00% | 29,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy