History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 -21,190
2021-09-21 2021-09-17 0.516 21,190 +21,190 0.00% 10,925
2021-04-16 2021-04-14 0.575 0 -4,607
2020-11-26 2020-11-24 0.326 4,607 +922 0.00% 1,500
2020-11-25 2020-11-23 0.353 3,685 +921 0.00% 1,300
2020-11-11 2020-11-09 0.326 2,764 +921 0.00% 900
2020-11-05 2020-11-03 0.326 1,843 +922 0.00% 600
2020-11-02 2020-10-29 0.353 921 +921 0.00% 325
2020-01-07 2020-01-03 0.277 0 -3,685
2020-01-02 2019-12-27 0.277 3,685 -8,292 0.00% 1,020
2019-12-30 2019-12-24 0.288 11,977 -11,056 0.00% 3,445
2019-12-23 2019-12-19 0.277 23,033 -9,213 0.00% 6,375
2019-12-20 2019-12-18 0.282 32,246 -2,764 0.00% 9,100
2019-12-19 2019-12-17 0.288 35,010 -8,292 0.00% 10,070
2019-12-17 2019-12-13 0.282 43,302 -5,528 0.01% 12,220
2019-12-16 2019-12-12 0.298 48,830 -3,685 0.01% 14,575
2019-12-13 2019-12-11 0.282 52,515 -5,528 0.01% 14,820
2019-12-12 2019-12-10 0.282 58,043 -5,527 0.01% 16,380
2019-12-11 2019-12-09 0.298 63,570 -3,686 0.01% 18,975
2019-12-10 2019-12-06 0.298 67,256 -7,370 0.01% 20,075
2019-12-09 2019-12-05 0.298 74,626 -1,843 0.01% 22,275
2019-12-06 2019-12-04 0.304 76,469 -2,764 0.01% 23,240
2019-12-05 2019-12-03 0.298 79,233 -921 0.01% 23,650
2019-12-04 2019-12-02 0.298 80,154 -5,528 0.01% 23,925
2019-12-03 2019-11-29 0.315 85,682 -2,764 0.01% 26,970
2019-11-29 2019-11-27 0.320 88,446 -3,685 0.01% 28,320
2019-11-28 2019-11-26 0.320 92,131 -3,685 0.01% 29,500
2019-11-27 2019-11-25 0.336 95,816 -1,843 0.01% 32,240
2019-11-25 2019-11-21 0.342 97,659 -1,843 0.01% 33,390
2019-11-22 2019-11-20 0.347 99,502 -1,842 0.01% 34,560
2019-03-11 2019-03-07 0.847 101,344 -1,151,640 0.01% 85,800
2019-03-01 2019-02-27 0.706 1,252,984 +1,151,640 0.18% 884,000
2018-09-28 2018-09-26 0.727 101,344 -45,145 0.01% 73,700
2018-09-27 2018-09-24 0.781 146,489 -921 0.02% 114,480
2018-09-24 2018-09-20 0.890 147,410 +46,066 0.02% 131,200
2018-08-31 2018-08-29 0.456 101,344 -47,908 0.01% 46,200
2018-08-30 2018-08-28 0.483 149,252 -52,515 0.02% 72,090
2018-08-29 2018-08-27 0.478 201,767 -49,751 0.03% 96,360
2018-08-28 2018-08-24 0.450 251,518 -58,964 0.04% 113,295
2018-08-27 2018-08-23 0.450 310,482 -64,492 0.04% 139,855
2018-08-24 2018-08-22 0.450 374,974 -75,547 0.05% 168,905
2018-08-23 2018-08-21 0.467 450,521 -12,899 0.06% 210,270
2018-08-22 2018-08-20 0.467 463,420 -61,728 0.07% 216,290
2018-08-20 2018-08-16 0.456 525,148 +118,850 0.07% 239,400
2018-08-17 2018-08-15 0.478 406,298 +191,632 0.06% 194,040
2018-08-16 2018-08-14 0.516 214,666 -23,954 0.03% 110,675
2018-08-15 2018-08-13 0.554 238,620 +22,112 0.03% 132,090
2018-08-14 2018-08-10 0.597 216,508 +61,728 0.03% 129,250
2018-08-13 2018-08-09 0.608 154,780 +35,010 0.02% 94,080
2018-08-10 2018-08-08 0.760 119,770 +18,426 0.02% 91,000
2018-08-07 2018-08-03 0.814 101,344 -41,459 0.01% 82,500
2018-08-06 2018-08-02 0.792 142,803 -32,246 0.02% 113,150
2018-08-03 2018-08-01 0.836 175,049 +14,741 0.02% 146,300
2018-08-02 2018-07-31 0.847 160,308 -1,843 0.02% 135,720
2018-08-01 2018-07-30 0.847 162,151 -23,954 0.02% 137,280
2018-07-31 2018-07-27 0.890 186,105 +4,607 0.03% 165,640
2018-07-27 2018-07-25 0.944 181,498 +8,291 0.03% 171,390
2018-07-26 2018-07-24 0.955 173,207 +12,899 0.02% 165,440
2018-07-25 2018-07-23 0.955 160,308 -11,977 0.02% 153,120
2018-07-20 2018-07-18 0.988 172,285 +11,977 0.02% 170,170
2018-07-19 2018-07-17 0.977 160,308 +921 0.02% 156,600
2018-07-18 2018-07-16 0.977 159,387 +10,135 0.02% 155,700
2018-07-17 2018-07-13 0.977 149,252 +1,842 0.02% 145,800
2018-07-16 2018-07-12 0.977 147,410 +11,056 0.02% 144,000
2018-07-13 2018-07-11 1.031 136,354 -921 0.02% 140,600
2018-07-12 2018-07-10 1.042 137,275 +9,213 0.02% 143,040
2018-07-11 2018-07-09 1.042 128,062 +13,819 0.02% 133,440
2018-07-10 2018-07-06 1.009 114,243 +12,899 0.02% 115,320
2018-07-09 2018-07-05 1.096 101,344 -9,213 0.01% 111,100
2018-07-06 2018-07-04 1.140 110,557 -922 0.02% 126,000
2018-07-05 2018-07-03 1.194 111,479 +10,135 0.02% 133,100
2018-06-26 2018-06-22 1.357 101,344 -2,764 0.01% 137,500
2018-06-25 2018-06-21 1.324 104,108 +1,842 0.01% 137,860
2018-06-22 2018-06-20 1.346 102,266 +922 0.01% 137,641
2018-06-21 2018-06-19 1.292 101,344 -9,213 0.01% 130,900
2018-06-20 2018-06-15 1.389 110,557 +9,213 0.02% 153,599
2018-06-19 2018-06-14 1.422 101,344 -922 0.01% 144,100
2018-06-15 2018-06-13 1.465 102,266 -1,842 0.01% 149,851
2018-06-13 2018-06-11 1.509 104,108 -1,843 0.01% 157,070
2018-06-12 2018-06-08 1.509 105,951 +1,843 0.01% 159,850
2018-06-11 2018-06-07 1.520 104,108 -922 0.01% 158,200
2018-06-07 2018-06-05 1.574 105,030 +3,686 0.01% 165,301
2018-06-06 2018-06-04 1.650 101,344 -922 0.01% 167,200
2018-06-05 2018-06-01 1.596 102,266 +922 0.01% 163,171
2018-06-01 2018-05-30 1.574 101,344 -922 0.01% 159,500
2018-05-30 2018-05-28 1.585 102,266 -10,134 0.01% 162,061
2018-05-29 2018-05-25 1.606 112,400 -921 0.02% 180,560
2018-05-25 2018-05-23 1.617 113,321 +6,449 0.02% 183,269
2018-05-24 2018-05-21 1.650 106,872 +2,764 0.01% 176,320
2018-05-23 2018-05-18 1.661 104,108 +1,842 0.01% 172,890
2018-05-21 2018-05-17 1.682 102,266 -1,842 0.01% 172,051
2018-05-18 2018-05-16 1.650 104,108 -922 0.01% 171,760
2018-05-15 2018-05-11 1.661 105,030 -921 0.01% 174,421
2018-05-14 2018-05-10 1.639 105,951 -3,685 0.01% 173,650
2018-05-11 2018-05-09 1.639 109,636 -921 0.02% 179,690
2018-05-10 2018-05-08 1.628 110,557 -2,764 0.02% 179,999
2018-05-08 2018-05-04 1.672 113,321 -1,843 0.02% 189,419
2018-05-07 2018-05-03 1.661 115,164 +1,843 0.02% 191,250
2018-05-04 2018-05-02 1.682 113,321 +8,291 0.02% 190,649
2018-05-03 2018-04-30 1.639 105,030 +2,764 0.01% 172,141
2018-04-12 2018-04-10 1.639 102,266 -5,527 0.01% 167,611
2018-04-11 2018-04-09 1.639 107,793 -9,214 0.02% 176,669
2018-04-10 2018-04-06 1.650 117,007 -8,291 0.02% 193,041
2018-04-09 2018-04-04 1.672 125,298 -8,292 0.02% 209,439
2018-04-06 2018-04-03 1.672 133,590 -8,292 0.02% 223,300
2018-03-28 2018-03-26 1.856 141,882 -2,764 0.02% 263,340
2018-03-27 2018-03-23 1.802 144,646 -89,367 0.02% 260,620
2018-03-26 2018-03-22 1.921 234,013 -11,056 0.03% 449,580
2018-03-23 2018-03-21 1.943 245,069 +3,685 0.03% 476,140
2018-03-21 2018-03-19 1.954 241,384 -52,514 0.03% 471,601
2018-03-20 2018-03-16 2.008 293,898 +191,632 0.04% 590,149
2018-03-15 2018-03-13 2.030 102,266 -3,685 0.01% 207,571
2018-03-14 2018-03-12 2.008 105,951 +3,685 0.01% 212,750
2018-03-07 2018-03-05 2.030 102,266 -921 0.01% 207,571
2018-03-06 2018-03-02 2.073 103,187 -921 0.01% 213,920
2018-03-05 2018-03-01 2.062 104,108 -922 0.01% 214,700
2018-03-02 2018-02-28 2.127 105,030 -921 0.01% 223,441
2018-03-01 2018-02-27 2.095 105,951 -8,292 0.01% 221,950
2018-02-28 2018-02-26 2.399 114,243 -4,606 0.02% 274,041
2018-02-27 2018-02-23 1.780 118,849 -1,843 0.02% 211,560
2018-02-23 2018-02-21 1.791 120,692 +2,764 0.02% 216,150
2018-02-22 2018-02-20 1.748 117,928 +4,607 0.02% 206,080
2018-02-21 2018-02-15 1.780 113,321 +5,528 0.02% 201,719
2018-02-13 2018-02-09 1.715 107,793 -5,528 0.02% 184,859
2018-02-12 2018-02-08 1.769 113,321 -31,325 0.02% 200,489
2018-02-09 2018-02-07 1.704 144,646 -54,357 0.02% 246,490
2018-02-08 2018-02-06 1.737 199,003 -99,502 0.03% 345,600
2018-02-07 2018-02-05 1.867 298,505 -22,111 0.04% 557,280
2018-02-06 2018-02-02 1.899 320,616 -29,482 0.04% 608,999
2018-02-05 2018-02-01 1.910 350,098 -51,594 0.05% 668,799
2018-02-02 2018-01-31 1.965 401,692 -22,111 0.06% 789,160
2018-02-01 2018-01-30 1.986 423,803 -8,292 0.06% 841,799
2018-01-31 2018-01-29 2.030 432,095 +2,764 0.06% 877,030
2018-01-29 2018-01-25 2.084 429,331 +34,088 0.06% 894,720
2018-01-26 2018-01-24 2.019 395,243 +53,436 0.06% 797,941
2018-01-24 2018-01-22 2.041 341,807 -5,527 0.05% 697,481
2018-01-23 2018-01-19 2.062 347,334 +29,482 0.05% 716,299
2018-01-22 2018-01-18 2.138 317,852 +15,662 0.04% 679,649
2018-01-19 2018-01-17 2.073 302,190 +43,301 0.04% 626,480
2018-01-18 2018-01-16 2.138 258,889 -2,763 0.04% 553,571
2018-01-17 2018-01-15 2.127 261,652 -20,269 0.04% 556,639
2018-01-16 2018-01-12 2.193 281,921 -30,404 0.04% 618,119
2018-01-15 2018-01-11 2.160 312,325 -11,055 0.04% 674,611
2018-01-12 2018-01-10 2.171 323,380 -35,931 0.05% 701,999
2018-01-11 2018-01-09 2.236 359,311 -41,459 0.05% 803,399
2018-01-10 2018-01-08 1.986 400,770 -6,450 0.06% 796,049
2018-01-09 2018-01-05 2.030 407,220 +26,718 0.06% 826,541
2018-01-08 2018-01-04 2.138 380,502 +64,492 0.05% 813,611
2018-01-04 2018-01-02 1.628 316,010 +8,292 0.04% 514,500
2018-01-03 2017-12-29 1.617 307,718 +7,370 0.04% 497,660
2018-01-02 2017-12-28 1.585 300,348 +17,505 0.04% 475,961
2017-12-29 2017-12-27 1.574 282,843 +51,594 0.04% 445,151
2017-12-28 2017-12-22 1.585 231,249 +19,347 0.03% 366,460
2017-12-27 2017-12-21 1.585 211,902 +19,348 0.03% 335,801
2017-12-22 2017-12-20 1.617 192,554 +22,111 0.03% 311,410
2017-12-21 2017-12-19 1.628 170,443 +20,269 0.02% 277,501
2017-12-20 2017-12-18 1.650 150,174 +2,764 0.02% 247,760
2017-12-19 2017-12-15 1.628 147,410 +2,764 0.02% 240,000
2017-12-18 2017-12-14 1.639 144,646 +7,371 0.02% 237,070
2017-12-15 2017-12-13 1.650 137,275 +21,190 0.02% 226,479
2017-12-14 2017-12-12 1.617 116,085 +921 0.02% 187,740
2017-12-13 2017-12-11 1.693 115,164 +1,843 0.02% 195,000
2017-12-08 2017-12-06 1.780 113,321 -56,200 0.02% 201,719
2017-12-07 2017-12-05 1.791 169,521 -38,695 0.02% 303,599
2017-12-06 2017-12-04 1.780 208,216 -55,279 0.03% 370,639
2017-12-05 2017-12-01 1.791 263,495 -70,941 0.04% 471,900
2017-12-04 2017-11-30 1.823 334,436 +206,374 0.05% 609,840
2017-11-14 2017-11-10 2.247 128,062 -5,528 0.02% 287,729
2017-11-13 2017-11-09 2.258 133,590 +5,528 0.02% 301,600
2017-10-27 2017-10-25 2.214 128,062 -3,686 0.02% 283,559
2017-10-23 2017-10-19 2.236 131,748 -12,898 0.02% 294,581
2017-10-20 2017-10-18 2.236 144,646 -10,134 0.02% 323,420
2017-10-17 2017-10-13 2.193 154,780 -1,843 0.02% 339,359
2017-10-16 2017-10-12 2.203 156,623 -1,843 0.02% 345,100
2017-10-12 2017-10-10 2.193 158,466 +2,764 0.02% 347,441
2017-10-11 2017-10-09 2.193 155,702 +9,213 0.02% 341,381
2017-10-10 2017-10-06 2.225 146,489 +9,214 0.02% 325,951
2017-10-09 2017-10-04 2.203 137,275 +9,213 0.02% 302,469
2017-10-04 2017-09-29 2.225 128,062 -922 0.02% 284,949
2017-09-28 2017-09-26 2.193 128,984 -921 0.02% 282,801
2017-09-27 2017-09-25 2.225 129,905 -63,570 0.02% 289,050
2017-09-26 2017-09-22 2.290 193,475 -5,528 0.03% 443,099
2017-09-25 2017-09-21 2.410 199,003 +7,370 0.03% 479,519
2017-09-22 2017-09-20 2.420 191,633 +19,348 0.03% 463,841
2017-09-21 2017-09-19 2.247 172,285 +7,370 0.02% 387,089
2017-09-20 2017-09-18 2.247 164,915 +13,820 0.02% 370,531
2017-09-19 2017-09-15 2.225 151,095 +921 0.02% 336,200
2017-09-15 2017-09-13 2.258 150,174 +4,607 0.02% 339,041
2017-09-14 2017-09-12 2.269 145,567 +11,977 0.02% 330,220
2017-09-13 2017-09-11 2.269 133,590 +4,606 0.02% 303,050
2017-09-06 2017-09-04 2.301 128,984 +2,764 0.02% 296,801
2017-09-05 2017-09-01 2.323 126,220 +1,843 0.02% 293,181
2017-09-04 2017-08-31 2.399 124,377 -10,134 0.02% 298,350
2017-09-01 2017-08-30 2.420 134,511 -3,686 0.02% 325,579
2017-08-31 2017-08-29 2.410 138,197 +9,213 0.02% 333,001
2017-08-30 2017-08-28 2.496 128,984 +4,607 0.02% 322,001
2017-08-29 2017-08-25 2.399 124,377 -3,685 0.02% 298,350
2017-08-28 2017-08-24 2.410 128,062 -922 0.02% 308,579
2017-08-25 2017-08-22 2.420 128,984 +2,764 0.02% 312,201
2017-08-24 2017-08-21 2.388 126,220 +3,686 0.02% 301,401
2017-07-24 2017-07-20 2.724 122,534 +921 0.02% 333,829
2017-06-20 2017-06-16 2.822 121,613 -92,131 0.02% 343,200
2017-06-19 2017-06-15 2.779 213,744 -20,269 0.03% 593,919
2017-06-16 2017-06-14 2.800 234,013 -3,685 0.03% 655,320
2017-06-15 2017-06-13 2.822 237,698 -40,538 0.03% 670,799
2017-06-14 2017-06-12 2.800 278,236 -17,505 0.04% 779,160
2017-06-13 2017-06-09 2.790 295,741 -3,685 0.04% 824,970
2017-06-12 2017-06-08 2.790 299,426 -17,505 0.04% 835,249
2017-06-09 2017-06-07 2.800 316,931 -15,662 0.04% 887,520
2017-06-08 2017-06-06 2.790 332,593 -10,135 0.05% 927,769
2017-06-07 2017-06-05 2.811 342,728 -18,426 0.05% 963,480
2017-06-06 2017-06-02 2.768 361,154 -81,997 0.05% 999,600
2017-06-05 2017-06-01 2.714 443,151 -7,370 0.06% 1,202,500
2017-06-02 2017-05-31 2.724 450,521 -24,876 0.06% 1,227,389
2017-06-01 2017-05-29 2.746 475,397 -22,111 0.07% 1,305,481
2017-05-31 2017-05-26 2.757 497,508 -15,662 0.07% 1,371,599
2017-05-29 2017-05-25 2.714 513,170 -6,450 0.07% 1,392,499
2017-05-26 2017-05-24 2.724 519,620 -2,764 0.07% 1,415,641
2017-05-25 2017-05-23 2.735 522,384 -7,370 0.07% 1,428,841
2017-05-24 2017-05-22 2.735 529,754 -29,482 0.07% 1,449,000
2017-05-23 2017-05-19 2.779 559,236 -15,662 0.08% 1,553,920
2017-05-22 2017-05-18 2.757 574,898 -42,381 0.08% 1,584,959
2017-05-19 2017-05-17 2.833 617,279 -2,764 0.09% 1,748,701
2017-05-18 2017-05-16 2.844 620,043 +30,404 0.09% 1,763,261
2017-05-15 2017-05-11 2.779 589,639 -6,450 0.08% 1,638,399
2017-05-12 2017-05-10 2.833 596,089 -2,763 0.08% 1,688,671
2017-05-11 2017-05-09 2.909 598,852 -4,607 0.08% 1,741,999
2017-05-10 2017-05-08 2.887 603,459 -4,607 0.08% 1,742,300
2017-05-09 2017-05-05 2.931 608,066 +8,292 0.09% 1,782,001
2017-05-08 2017-05-04 2.974 599,774 -12,898 0.08% 1,783,741
2017-05-05 2017-05-02 3.072 612,672 -3,685 0.09% 1,881,950
2017-05-02 2017-04-27 2.876 616,357 -14,741 0.09% 1,772,849
2017-04-28 2017-04-26 2.865 631,098 +11,977 0.09% 1,808,399
2017-04-27 2017-04-25 2.844 619,121 +2,764 0.09% 1,760,639
2017-04-13 2017-04-11 2.757 616,357 -17,505 0.09% 1,699,259
2017-04-12 2017-04-10 2.746 633,862 -7,371 0.09% 1,740,639
2017-04-11 2017-04-07 2.735 641,233 +8,292 0.09% 1,753,921
2017-04-07 2017-04-05 2.822 632,941 -65,413 0.09% 1,786,200
2017-04-06 2017-04-03 2.844 698,354 +1,843 0.10% 1,985,960
2017-04-05 2017-03-31 2.833 696,511 -8,292 0.10% 1,973,159
2017-04-03 2017-03-30 2.833 704,803 -23,033 0.10% 1,996,649
2017-03-31 2017-03-29 2.811 727,836 +10,134 0.10% 2,046,100
2017-03-30 2017-03-28 2.855 717,702 -67,255 0.10% 2,048,771
2017-03-29 2017-03-27 2.844 784,957 -409,984 0.11% 2,232,239
2017-03-28 2017-03-24 3.169 1,194,941 -97,659 0.17% 3,787,240
2017-03-27 2017-03-23 3.202 1,292,600 -230,328 0.18% 4,138,850
2017-03-24 2017-03-22 3.256 1,522,928 -1,442,714 0.21% 4,959,000
2017-03-23 2017-03-21 3.278 2,965,642 +34,089 0.42% 9,721,185
2017-03-22 2017-03-20 3.343 2,931,553 +1,842 0.41% 9,800,359
2017-03-21 2017-03-17 3.332 2,929,711 -7,370 0.41% 9,762,402
2017-03-20 2017-03-16 3.365 2,937,081 -11,977 0.41% 9,882,598
2017-03-17 2017-03-15 3.354 2,949,058 +21,190 0.41% 9,890,889
2017-03-16 2017-03-14 3.430 2,927,868 +71,862 0.41% 10,042,275
2017-03-15 2017-03-13 3.430 2,856,006 +528,833 0.40% 9,795,796
2017-03-14 2017-03-10 3.430 2,327,173 +569,371 0.33% 7,981,955
2017-03-13 2017-03-09 3.397 1,757,802 +702,039 0.25% 5,971,835
2017-03-10 2017-03-08 3.452 1,055,763 -1,829,446 0.15% 3,644,073
2017-03-09 2017-03-07 3.484 2,885,209 +2,655,219 0.40% 10,052,540
2017-03-08 2017-03-06 3.397 229,990 -97,659 0.03% 781,352
2017-03-07 2017-03-03 3.278 327,649 -110,557 0.05% 1,074,012
2017-03-06 2017-03-02 3.300 438,206 +10,134 0.06% 1,445,924
2017-03-03 2017-03-01 3.256 428,072 +261,653 0.06% 1,393,900
2017-03-02 2017-02-28 3.213 166,419 +23,954 0.02% 534,673
2017-03-01 2017-02-27 3.169 142,465 -894,409 0.02% 451,528
2017-02-28 2017-02-24 3.289 1,036,874 -31,387 0.15% 3,410,061
2017-02-27 2017-02-23 3.321 1,068,261 +43,302 0.15% 3,548,071
2017-02-24 2017-02-22 3.343 1,024,959 +143,725 0.14% 3,426,500
2017-02-23 2017-02-21 3.343 881,234 -15,663 0.12% 2,946,019
2017-02-22 2017-02-20 3.354 896,897 -45,144 0.13% 3,008,116
2017-02-21 2017-02-17 3.386 942,041 +4,607 0.13% 3,190,200
2017-02-20 2017-02-16 3.473 937,434 +41,459 0.13% 3,255,999
2017-02-17 2017-02-15 3.484 895,975 +256,124 0.13% 3,121,724
2017-02-16 2017-02-14 3.376 639,851 -2,764 0.09% 2,159,896
2017-02-15 2017-02-13 3.365 642,615 +245,990 0.09% 2,162,251
2017-02-14 2017-02-10 3.256 396,625 +69,099 0.06% 1,291,501
2017-02-13 2017-02-09 3.245 327,526 +83,839 0.05% 1,062,944
2017-02-10 2017-02-08 3.169 243,687 +112,400 0.03% 772,340
2017-02-09 2017-02-07 3.159 131,287 -105,029 0.02% 414,675
2017-02-08 2017-02-06 3.115 236,316 +6,449 0.03% 736,154
2017-02-07 2017-02-03 3.137 229,867 -107,794 0.03% 721,054
2017-02-06 2017-02-02 3.137 337,661 -78,311 0.05% 1,059,186
2017-02-03 2017-02-01 3.169 415,972 +260,270 0.06% 1,318,380
2017-02-02 2017-01-27 3.213 155,702 +10,135 0.02% 500,241
2017-02-01 2017-01-25 3.224 145,567 -72,784 0.02% 469,259
2017-01-26 2017-01-24 3.289 218,351 +5,528 0.03% 718,111
2017-01-25 2017-01-23 3.278 212,823 +2,764 0.03% 697,620
2017-01-24 2017-01-20 3.267 210,059 -2,764 0.03% 686,280
2017-01-23 2017-01-19 3.278 212,823 +50,672 0.03% 697,620
2017-01-20 2017-01-18 3.235 162,151 +52,515 0.02% 524,481
2017-01-19 2017-01-17 3.224 109,636 +4,606 0.02% 353,430
2017-01-18 2017-01-16 3.256 105,030 -11,055 0.01% 342,002
2017-01-17 2017-01-13 3.278 116,085 +3,685 0.02% 380,519
2017-01-16 2017-01-12 3.289 112,400 +11,977 0.02% 369,660
2017-01-13 2017-01-11 3.267 100,423 +37,774 0.01% 328,090
2017-01-12 2017-01-10 3.289 62,649 -3,685 0.01% 206,039
2017-01-11 2017-01-09 3.300 66,334 -2,764 0.01% 218,879
2017-01-10 2017-01-06 3.321 69,098 -45,145 0.01% 229,499
2017-01-09 2017-01-05 3.343 114,243 -2,764 0.02% 381,921
2017-01-06 2017-01-04 3.365 117,007 -18,426 0.02% 393,701
2017-01-05 2017-01-03 3.354 135,433 -1,842 0.02% 454,231
2017-01-04 2016-12-30 3.354 137,275 -8,292 0.02% 460,409
2017-01-03 2016-12-29 3.289 145,567 -15,663 0.02% 478,739
2016-12-30 2016-12-28 3.343 161,230 -13,819 0.02% 539,002
2016-12-29 2016-12-23 3.354 175,049 +8,292 0.02% 587,099
2016-12-28 2016-12-22 3.267 166,757 +11,055 0.02% 544,809
2016-12-23 2016-12-21 3.289 155,702 +28,561 0.02% 512,071
2016-12-22 2016-12-20 3.245 127,141 -11,056 0.02% 412,620
2016-12-21 2016-12-19 3.256 138,197 -5,528 0.02% 450,001
2016-12-20 2016-12-16 3.332 143,725 -28,560 0.02% 478,921
2016-12-19 2016-12-15 3.376 172,285 -27,640 0.02% 581,569
2016-12-16 2016-12-14 3.408 199,925 -9,213 0.03% 681,381
2016-12-15 2016-12-13 3.419 209,138 +4,607 0.03% 715,051
2016-12-14 2016-12-12 3.419 204,531 -54,358 0.03% 699,299
2016-12-13 2016-12-09 3.528 258,889 -921 0.04% 913,252
2016-12-09 2016-12-07 3.636 259,810 -610,829 0.04% 944,701
2016-12-08 2016-12-06 3.636 870,639 +785,878 0.12% 3,165,749
2016-12-07 2016-12-05 3.614 84,761 -328,357 0.01% 306,361
2016-12-06 2016-12-02 3.625 413,118 +15,662 0.06% 1,497,663
2016-12-05 2016-12-01 3.604 397,456 -35,009 0.06% 1,432,256
2016-12-02 2016-11-30 3.690 432,465 +109,636 0.06% 1,595,965
2016-12-01 2016-11-29 3.701 322,829 +65,413 0.05% 1,194,869
2016-11-30 2016-11-28 3.636 257,416 +111,478 0.04% 935,996
2016-11-29 2016-11-25 3.300 145,938 +30,404 0.02% 481,543
2016-11-28 2016-11-24 3.310 115,534 +14,741 0.02% 382,475
2016-11-25 2016-11-23 3.332 100,793 -11,056 0.01% 335,863
2016-11-24 2016-11-22 3.289 111,849 -21,190 0.02% 367,848
2016-11-23 2016-11-21 3.321 133,039 -9,213 0.02% 441,869
2016-11-22 2016-11-18 3.343 142,252 -54,358 0.02% 475,557
2016-11-21 2016-11-17 3.310 196,610 -31,324 0.03% 650,877
2016-11-18 2016-11-16 3.300 227,934 +29,482 0.03% 752,101
2016-11-17 2016-11-15 3.310 198,452 -7,371 0.03% 656,975
2016-11-16 2016-11-14 3.300 205,823 -15,662 0.03% 679,143
2016-11-15 2016-11-11 3.354 221,485 -9,213 0.03% 742,842
2016-11-14 2016-11-10 3.354 230,698 +27,639 0.03% 773,741
2016-11-11 2016-11-09 3.310 203,059 -46,987 0.03% 672,226
2016-11-10 2016-11-08 3.354 250,046 +47,908 0.04% 838,633
2016-11-09 2016-11-07 3.310 202,138 -11,977 0.03% 669,177
2016-11-08 2016-11-04 3.354 214,115 -82,918 0.03% 718,123
2016-11-07 2016-11-03 3.310 297,033 -6,449 0.04% 983,327
2016-11-04 2016-11-02 3.267 303,482 -13,820 0.04% 991,501
2016-11-03 2016-11-01 3.365 317,302 +81,997 0.04% 1,067,648
2016-11-02 2016-10-31 3.376 235,305 +28,561 0.03% 794,301
2016-11-01 2016-10-28 3.430 206,744 +29,482 0.03% 709,110
2016-10-31 2016-10-27 3.452 177,262 +921 0.02% 611,838
2016-10-28 2016-10-26 3.495 176,341 +145,567 0.02% 616,315
2016-10-27 2016-10-25 3.538 30,774 -34,088 0.00% 108,892
2016-10-26 2016-10-24 3.528 64,862 +40,538 0.01% 228,806
2016-10-25 2016-10-20 3.614 24,324 -88,446 0.00% 87,917
2016-10-24 2016-10-19 3.701 112,770 -26,718 0.02% 417,389
2016-10-20 2016-10-18 3.701 139,488 -17,505 0.02% 516,279
2016-10-19 2016-10-17 3.712 156,993 -152,017 0.02% 582,774
2016-10-18 2016-10-14 3.712 309,010 -87,524 0.04% 1,147,076
2016-10-17 2016-10-13 3.701 396,534 -180,577 0.06% 1,467,670
2016-10-14 2016-10-12 3.821 577,111 -95,817 0.08% 2,204,934
2016-10-13 2016-10-11 3.853 672,928 -108,714 0.09% 2,592,928
2016-10-12 2016-10-07 3.897 781,642 -53,437 0.11% 3,045,761
2016-10-11 2016-10-06 3.864 835,079 -676,987 0.12% 3,226,793
2016-10-07 2016-10-05 3.788 1,512,066 -77,390 0.21% 5,727,824
2016-10-06 2016-10-04 3.766 1,589,456 -68,177 0.22% 5,986,480
2016-10-05 2016-10-03 3.766 1,657,633 -168,600 0.23% 6,243,259
2016-10-04 2016-09-30 3.821 1,826,233 -116,085 0.26% 6,977,380
2016-10-03 2016-09-29 3.701 1,942,318 -17,505 0.27% 7,188,996
2016-09-30 2016-09-28 3.723 1,959,823 -24,875 0.27% 7,296,330
2016-09-29 2016-09-27 3.723 1,984,698 +26,718 0.28% 7,388,939
2016-09-28 2016-09-26 3.701 1,957,980 +20,268 0.27% 7,246,965
2016-09-27 2016-09-23 3.788 1,937,712 -68,177 0.27% 7,340,205
2016-09-26 2016-09-22 3.875 2,005,889 -129,904 0.28% 7,772,641
2016-09-23 2016-09-21 3.701 2,135,793 -46,987 0.30% 7,905,094
2016-09-22 2016-09-20 3.701 2,182,780 -29,482 0.31% 8,079,005
2016-09-21 2016-09-19 3.734 2,212,262 +46,065 0.31% 8,260,161
2016-09-20 2016-09-15 3.701 2,166,197 -4,606 0.30% 8,017,627
2016-09-19 2016-09-14 3.734 2,170,803 -140,040 0.30% 8,105,361
2016-09-15 2016-09-13 3.604 2,310,843 -109,636 0.32% 8,327,258
2016-09-14 2016-09-12 3.680 2,420,479 +922 0.34% 8,906,243
2016-09-13 2016-09-09 3.799 2,419,557 +37,773 0.34% 9,191,733
2016-09-12 2016-09-08 3.701 2,381,784 -21,190 0.33% 8,815,567
2016-09-09 2016-09-07 3.766 2,402,974 -252,439 0.34% 9,050,489
2016-09-08 2016-09-06 3.821 2,655,413 -58,964 0.37% 10,145,379
2016-09-07 2016-09-05 3.517 2,714,377 +185,184 0.38% 9,545,720
2016-09-06 2016-09-02 3.452 2,529,193 +167,678 0.35% 8,729,766
2016-09-05 2016-09-01 3.506 2,361,515 +450,522 0.33% 8,279,169
2016-09-02 2016-08-31 3.647 1,910,993 +372,209 0.27% 6,969,344
2016-09-01 2016-08-30 3.690 1,538,784 +969,220 0.22% 5,678,715
2016-08-31 2016-08-29 4.385 569,564 +36,852 0.08% 2,497,569
2016-08-30 2016-08-26 4.320 532,712 +179,656 0.07% 2,301,278
2016-08-29 2016-08-25 4.157 353,056 +55,279 0.05% 1,467,695
2016-08-26 2016-08-24 4.266 297,777 +23,954 0.04% 1,270,215
2016-08-25 2016-08-23 4.179 273,823 -85,682 0.04% 1,144,259
2016-08-24 2016-08-22 4.374 359,505 -108,715 0.05% 1,572,547
2016-08-23 2016-08-19 4.515 468,220 -281,000 0.07% 2,114,155
2016-08-22 2016-08-18 4.548 749,220 +20,269 0.11% 3,407,351
2016-08-19 2016-08-17 3.864 728,951 +185,184 0.10% 2,816,708
2016-08-18 2016-08-16 3.625 543,767 +182,419 0.08% 1,971,301
2016-08-17 2016-08-15 3.625 361,348 +22,112 0.05% 1,309,983
2016-08-16 2016-08-12 3.604 339,236 +4,606 0.05% 1,222,457
2016-08-15 2016-08-11 3.593 334,630 -5,527 0.05% 1,202,227
2016-08-12 2016-08-10 3.625 340,157 +123,087 0.05% 1,233,160
2016-08-11 2016-08-09 3.625 217,070 +111,478 0.03% 786,937
2016-08-10 2016-08-08 3.517 105,592 -11,055 0.01% 371,338
2016-08-09 2016-08-05 3.484 116,647 +39,616 0.02% 406,417
2016-08-08 2016-08-04 3.376 77,031 +46,066 0.01% 260,028
2016-08-05 2016-08-03 3.332 30,965 -48,830 0.00% 103,182
2016-08-04 2016-08-01 3.332 79,795 +33,167 0.01% 265,893
2016-08-03 2016-07-29 3.343 46,628 -38,695 0.01% 155,880
2016-08-01 2016-07-28 3.397 85,323 +13,820 0.01% 289,870
2016-07-29 2016-07-27 3.321 71,503 +17,505 0.01% 237,487
2016-07-28 2016-07-26 3.321 53,998 -43,302 0.01% 179,346
2016-07-27 2016-07-25 3.310 97,300 -152,016 0.01% 322,111
2016-07-26 2016-07-22 3.332 249,316 -128,984 0.03% 830,772
2016-07-25 2016-07-21 3.430 378,300 -39,616 0.05% 1,297,529
2016-07-22 2016-07-20 3.473 417,916 -43,302 0.06% 1,451,552
2016-07-21 2016-07-19 3.419 461,218 -240,462 0.06% 1,576,922
2016-07-20 2016-07-18 3.571 701,680 -380,502 0.10% 2,505,697
2016-07-19 2016-07-15 3.560 1,082,182 -71,862 0.15% 3,852,722
2016-07-18 2016-07-14 3.300 1,154,044 -148,331 0.16% 3,807,935
2016-07-15 2016-07-13 3.289 1,302,375 +457,892 0.18% 4,283,238
2016-07-14 2016-07-12 3.245 844,483 +144,646 0.12% 2,740,663
2016-07-13 2016-07-11 3.300 699,837 +155,701 0.10% 2,309,213
2016-07-12 2016-07-08 3.159 544,136 -19,347 0.08% 1,718,676
2016-07-11 2016-07-07 3.235 563,483 -35,010 0.08% 1,822,597
2016-07-08 2016-07-06 3.245 598,493 +65,413 0.08% 1,942,333
2016-07-07 2016-07-05 3.549 533,080 -8,292 0.07% 1,892,055
2016-07-05 2016-06-30 3.669 541,372 +19,348 0.08% 1,986,122
2016-07-04 2016-06-29 3.680 522,024 +5,528 0.07% 1,920,807
2016-06-30 2016-06-28 3.723 516,496 +19,347 0.07% 1,922,891
2016-06-29 2016-06-27 3.690 497,149 -5,528 0.07% 1,834,674
2016-06-28 2016-06-24 3.354 502,677 -69,098 0.07% 1,685,936
2016-06-27 2016-06-23 3.495 571,775 -46,987 0.08% 1,998,364
2016-06-24 2016-06-22 3.332 618,762 +102,266 0.09% 2,061,843
2016-06-23 2016-06-21 3.256 516,496 -1,843 0.07% 1,681,829
2016-06-22 2016-06-20 3.310 518,339 +2,764 0.07% 1,715,960
2016-06-21 2016-06-17 3.343 515,575 +31,324 0.07% 1,723,598
2016-06-20 2016-06-16 3.300 484,251 -161,229 0.07% 1,597,856
2016-06-17 2016-06-15 3.354 645,480 +56,200 0.09% 2,164,885
2016-06-16 2016-06-14 3.354 589,280 +34,088 0.08% 1,976,395
2016-06-15 2016-06-13 3.430 555,192 -706,645 0.08% 1,904,249
2016-06-14 2016-06-10 3.636 1,261,837 -71,863 0.18% 4,588,192
2016-06-13 2016-06-08 3.734 1,333,700 +580,519 0.19% 4,979,780
2016-06-10 2016-06-07 3.734 753,181 +238,619 0.11% 2,812,233
2016-06-08 2016-06-06 3.636 514,562 -55,278 0.07% 1,871,010
2016-06-07 2016-06-03 3.669 569,840 -133,591 0.08% 2,090,562
2016-06-06 2016-06-02 3.723 703,431 -211,901 0.10% 2,618,841
2016-06-03 2016-06-01 3.680 915,332 +725,072 0.13% 3,367,998
2016-06-02 2016-05-31 3.658 190,260 +179,656 0.03% 695,939
2016-06-01 2016-05-30 3.701 10,604 -43,302 0.00% 39,248
2016-05-31 2016-05-27 3.788 53,906 -684,534 0.01% 204,200
2016-05-30 2016-05-26 3.842 738,440 +95,816 0.10% 2,837,344
2016-05-27 2016-05-25 3.810 642,624 +197,161 0.09% 2,448,260
2016-05-26 2016-05-24 3.799 445,463 +211,901 0.06% 1,692,284
2016-05-25 2016-05-23 3.821 233,562 -342,728 0.03% 892,356
2016-05-24 2016-05-20 3.951 576,290 -304,896 0.08% 2,276,858
2016-05-23 2016-05-19 4.016 881,186 +99,502 0.12% 3,538,856
2016-05-20 2016-05-18 4.125 781,684 -153,287 0.11% 3,224,099
2016-05-19 2016-05-17 4.266 934,971 +83,840 0.13% 3,988,267
2016-05-18 2016-05-16 4.233 851,131 -975,553 0.12% 3,602,919
2016-05-17 2016-05-13 4.190 1,826,684 +62,649 0.26% 7,653,221
2016-05-16 2016-05-12 4.439 1,764,035 +26,718 0.25% 7,831,123
2016-05-13 2016-05-11 4.559 1,737,317 +40,538 0.24% 7,919,940
2016-05-12 2016-05-10 4.374 1,696,779 -1,302,851 0.24% 7,422,049
2016-05-11 2016-05-09 4.070 2,999,630 +95,817 0.42% 12,209,348
2016-05-10 2016-05-06 4.352 2,903,813 +88,445 0.41% 12,638,820
2016-05-09 2016-05-05 4.396 2,815,368 -194,534 0.39% 12,376,097
2016-05-06 2016-05-04 4.570 3,009,902 -48,634 0.42% 13,753,967
2016-05-05 2016-05-03 4.798 3,058,536 +92,131 0.43% 14,673,354
2016-05-04 2016-04-29 4.732 2,966,405 +451,443 0.42% 14,038,169
2016-05-03 2016-04-28 4.808 2,514,962 +13,820 0.35% 12,092,850
2016-04-29 2016-04-27 4.917 2,501,142 +111,478 0.35% 12,297,875
2016-04-28 2016-04-26 5.025 2,389,664 +207,295 0.34% 12,009,125
2016-04-27 2016-04-25 5.210 2,182,369 +81,076 0.31% 11,370,065
2016-04-26 2016-04-22 5.394 2,101,293 +24,875 0.29% 11,335,391
2016-04-25 2016-04-21 5.612 2,076,418 -16,095 0.29% 11,651,956
2016-04-22 2016-04-20 5.644 2,092,513 -21,190 0.29% 11,810,411
2016-04-21 2016-04-19 5.829 2,113,703 +56,200 0.30% 12,320,030
2016-04-20 2016-04-18 5.894 2,057,503 -216,508 0.29% 12,126,454
2016-04-19 2016-04-15 5.688 2,274,011 +170,442 0.32% 12,933,539
2016-04-18 2016-04-14 5.536 2,103,569 +20,269 0.30% 11,644,490
2016-04-15 2016-04-13 5.677 2,083,300 +25,797 0.29% 11,826,249
2016-04-14 2016-04-12 5.973 2,057,503 -68,177 0.29% 12,289,983
2016-04-13 2016-04-11 5.584 2,125,680 -12,370 0.30% 11,869,656
2016-04-12 2016-04-08 5.506 2,138,050 -37,758 0.31% 11,772,253
2016-04-11 2016-04-07 5.818 2,175,808 -2,146,970 0.31% 12,657,816
2016-04-08 2016-04-06 5.183 4,322,778 -1,350,309 0.62% 22,407,085
2016-04-07 2016-04-05 5.829 5,673,087 -576,264 0.82% 33,066,425
2016-04-06 2016-04-01 6.685 6,249,351 -60,234 0.90% 41,777,833
2016-04-05 2016-03-31 6.808 6,309,585 +1,328,231 0.91% 42,952,529
2016-04-01 2016-03-30 9.744 4,981,354 -76,416 0.72% 48,538,688
2016-03-31 2016-03-29 9.355 5,057,770 +183,308 0.73% 47,314,210
2016-03-30 2016-03-24 8.977 4,874,462 +2,023,978 0.70% 43,755,912
2016-03-29 2016-03-23 9.989 2,850,484 -146,400 0.41% 28,472,884
2016-03-24 2016-03-22 10.289 2,996,884 -410,847 0.43% 30,835,300
2016-03-23 2016-03-21 12.013 3,407,731 -65,627 0.49% 40,937,902
2016-03-22 2016-03-18 11.746 3,473,358 +65,627 0.50% 40,799,044
2016-03-21 2016-03-17 10.923 3,407,731 +281,251 0.49% 37,223,166
2016-03-18 2016-03-16 10.667 3,126,480 +1,777,069 0.45% 33,351,147
2016-03-17 2016-03-15 11.001 1,349,411 +72,820 0.19% 14,844,892
2016-03-16 2016-03-14 11.324 1,276,591 +110,578 0.18% 14,455,598
2016-03-15 2016-03-11 11.502 1,166,013 +101,588 0.17% 13,410,978
2016-03-14 2016-03-10 11.324 1,064,425 -38,658 0.15% 12,053,117
2016-03-11 2016-03-09 10.979 1,103,083 +115,073 0.16% 12,110,494
2016-03-10 2016-03-08 11.057 988,010 +127,659 0.14% 10,924,064
2016-03-09 2016-03-07 12.124 860,351 +87,204 0.12% 10,431,306
2016-03-08 2016-03-04 13.370 773,147 +35,961 0.11% 10,337,203
2016-03-07 2016-03-03 13.126 737,186 +67,425 0.11% 9,675,994
2016-03-04 2016-03-02 13.259 669,761 -120,467 0.10% 8,880,402
2016-03-03 2016-03-01 13.860 790,228 -155,528 0.11% 10,952,341
2016-03-02 2016-02-29 13.837 945,756 -82,709 0.14% 13,086,876
2016-03-01 2016-02-26 13.126 1,028,465 +6,293 0.15% 13,499,200
2016-02-29 2016-02-25 12.636 1,022,172 -99,790 0.15% 12,916,321
2016-02-26 2016-02-24 12.236 1,121,962 -136,649 0.16% 13,728,003
2016-02-25 2016-02-23 12.169 1,258,611 -899 0.18% 15,316,000
2016-02-24 2016-02-22 11.746 1,259,510 -181,461 0.18% 14,794,560
2016-02-23 2016-02-19 11.813 1,440,971 +22,475 0.21% 17,022,223
2016-02-22 2016-02-18 12.525 1,418,496 -92,598 0.20% 17,766,547
2016-02-19 2016-02-17 11.858 1,511,094 -53,041 0.22% 17,917,821
2016-02-18 2016-02-16 12.236 1,564,135 +324,542 0.22% 19,138,304
2016-02-17 2016-02-15 11.902 1,239,593 -235,540 0.18% 14,753,648
2016-02-16 2016-02-12 11.146 1,475,133 +308,359 0.21% 16,441,272
2016-02-15 2016-02-11 11.457 1,166,774 +37,759 0.17% 13,367,817
2016-02-12 2016-02-05 12.414 1,129,015 +42,253 0.16% 14,015,236
2016-02-11 2016-02-04 12.458 1,086,762 -873,836 0.16% 13,539,075
2016-02-05 2016-02-03 12.325 1,960,598 -7,192 0.28% 24,163,778
2016-02-04 2016-02-02 13.660 1,967,790 +164,519 0.28% 26,879,033
2016-02-03 2016-02-01 14.349 1,803,271 +383,876 0.26% 25,875,409
2016-02-02 2016-01-29 14.972 1,419,395 -551,092 0.20% 21,251,268
2016-02-01 2016-01-28 14.416 1,970,487 -224,752 0.28% 28,406,328
2016-01-29 2016-01-27 14.438 2,195,239 -275,995 0.32% 31,695,165
2016-01-28 2016-01-26 14.238 2,471,234 +1,614,618 0.36% 35,185,227
2016-01-27 2016-01-25 14.216 856,616 +460,292 0.12% 12,177,371
2016-01-26 2016-01-22 14.015 396,324 -31,465 0.06% 5,554,659
2016-01-25 2016-01-21 13.682 427,789 +53,041 0.06% 5,852,902
2016-01-22 2016-01-20 13.926 374,748 +8,091 0.05% 5,218,914
2016-01-21 2016-01-19 14.460 366,657 -28,195 0.05% 5,302,002
2016-01-20 2016-01-18 13.393 394,852 +27,296 0.06% 5,288,072
2016-01-19 2016-01-15 13.637 367,556 +99,790 0.05% 5,012,455
2016-01-18 2016-01-14 14.416 267,766 +16,182 0.04% 3,860,086
2016-01-15 2016-01-13 14.972 251,584 -23,374 0.04% 3,766,731
2016-01-14 2016-01-12 14.572 274,958 +12,586 0.04% 4,006,583
2016-01-13 2016-01-11 14.616 262,372 -8,990 0.04% 3,834,859
2016-01-12 2016-01-08 14.972 271,362 -20,677 0.04% 4,062,848
2016-01-11 2016-01-07 15.150 292,039 -48,547 0.04% 4,424,401
2016-01-08 2016-01-06 15.573 340,586 -1,789,924 0.05% 5,303,851
2016-01-07 2016-01-05 15.817 2,130,510 -57,537 0.31% 33,699,208
2016-01-06 2016-01-04 15.595 2,188,047 -54,839 0.31% 34,122,526
2016-01-05 2015-12-31 15.528 2,242,886 -706,620 0.32% 34,828,048
2016-01-04 2015-12-29 15.995 2,949,506 +561,880 0.42% 47,178,561
2015-12-30 2015-12-28 16.285 2,387,626 +23,374 0.34% 38,881,579
2015-12-29 2015-12-24 16.885 2,364,252 -34,162 0.34% 39,921,059
2015-12-28 2015-12-22 16.507 2,398,414 +642,790 0.34% 39,590,827
2015-12-23 2015-12-21 16.618 1,755,624 -12,586 0.25% 29,175,521
2015-12-22 2015-12-18 16.863 1,768,210 -23,374 0.25% 29,817,386
2015-12-21 2015-12-17 17.130 1,791,584 -71,921 0.26% 30,689,825
2015-12-18 2015-12-16 16.752 1,863,505 -70,122 0.27% 31,217,064
2015-12-17 2015-12-15 16.240 1,933,627 -67,426 0.28% 31,402,345
2015-12-16 2015-12-14 16.307 2,001,053 -275,995 0.29% 32,630,902
2015-12-15 2015-12-11 15.506 2,277,048 +119,568 0.33% 35,307,867
2015-12-14 2015-12-10 16.351 2,157,480 -48,097 0.31% 35,277,730
2015-12-11 2015-12-09 16.685 2,205,577 -1,043,299 0.32% 36,800,185
2015-12-10 2015-12-08 16.796 3,248,876 -124,063 0.47% 54,569,076
2015-12-09 2015-12-07 17.241 3,372,939 -140,375 0.48% 58,153,613
2015-12-08 2015-12-04 17.734 3,513,314 -258,784 0.51% 62,303,426
2015-12-07 2015-12-03 16.967 3,772,098 -92,309 0.54% 64,002,682
2015-12-04 2015-12-02 16.900 3,864,407 -144,676 0.56% 65,307,694
2015-12-03 2015-12-01 16.945 4,009,083 +826,785 0.58% 67,933,363
2015-12-02 2015-11-30 16.990 3,182,298 -49,705 0.46% 54,067,018
2015-12-01 2015-11-27 17.125 3,232,003 -17,041 0.47% 55,348,464
2015-11-30 2015-11-26 16.967 3,249,044 -109,310 0.47% 55,127,817
2015-11-27 2015-11-25 16.629 3,358,354 +47,930 0.49% 55,847,413
2015-11-26 2015-11-24 17.012 3,310,424 -4,438 0.48% 56,318,464
2015-11-25 2015-11-23 17.058 3,314,862 -623,351 0.48% 56,543,353
2015-11-24 2015-11-20 17.103 3,938,213 +272,489 0.57% 67,353,661
2015-11-23 2015-11-19 17.486 3,665,724 +1,730,790 0.53% 64,097,592
2015-11-20 2015-11-18 15.751 1,934,934 +22,189 0.28% 30,476,393
2015-11-19 2015-11-17 15.683 1,912,745 -129,587 0.28% 29,997,602
2015-11-18 2015-11-16 15.075 2,042,332 -36,391 0.30% 30,787,377
2015-11-17 2015-11-13 16.027 2,078,723 -203,257 0.30% 33,314,793
2015-11-16 2015-11-12 15.866 2,281,980 +11,143 0.33% 36,205,534
2015-11-13 2015-11-11 15.613 2,270,837 +113,237 0.34% 35,455,201
2015-11-12 2015-11-10 15.338 2,157,600 -38,326 0.32% 33,092,721
2015-11-11 2015-11-09 15.797 2,195,926 -136,756 0.33% 34,688,955
2015-11-10 2015-11-06 15.521 2,332,682 +587,526 0.35% 36,206,564
2015-11-09 2015-11-05 15.269 1,745,156 +76,653 0.26% 26,646,549
2015-11-06 2015-11-04 14.993 1,668,503 +184,663 0.25% 25,016,425
2015-11-05 2015-11-03 14.557 1,483,840 -240,411 0.22% 21,600,381
2015-11-04 2015-11-02 14.557 1,724,251 +11,324 0.26% 25,100,064
2015-11-03 2015-10-30 14.557 1,712,927 +62,716 0.25% 24,935,219
2015-11-02 2015-10-29 14.833 1,650,211 +111,495 0.24% 24,476,937
2015-10-30 2015-10-28 14.718 1,538,716 +230,829 0.23% 22,646,525
2015-10-29 2015-10-27 14.465 1,307,887 +124,561 0.19% 18,918,899
2015-10-28 2015-10-26 14.190 1,183,326 +93,202 0.18% 16,791,054
2015-10-27 2015-10-23 13.776 1,090,124 +122,819 0.16% 15,018,004
2015-10-26 2015-10-22 13.868 967,305 -167,242 0.14% 13,414,839
2015-10-23 2015-10-20 12.054 1,134,547 +276,124 0.17% 13,676,245
2015-10-22 2015-10-19 12.950 858,423 -42,682 0.13% 11,116,435
2015-10-20 2015-10-16 13.822 901,105 +136,755 0.13% 12,455,380
2015-10-19 2015-10-15 14.121 764,350 +21,777 0.11% 10,793,256
2015-10-16 2015-10-14 14.190 742,573 +22,647 0.11% 10,536,896
2015-10-15 2015-10-13 14.534 719,926 +22,648 0.11% 10,463,492
2015-10-14 2015-10-12 14.695 697,278 +14,807 0.10% 10,246,393
2015-10-13 2015-10-09 14.580 682,471 +82,751 0.10% 9,950,457
2015-10-12 2015-10-08 14.534 599,720 -71,427 0.09% 8,716,403
2015-10-09 2015-10-07 14.557 671,147 +13,937 0.10% 9,769,942
2015-10-08 2015-10-06 14.465 657,210 -12,195 0.10% 9,506,700
2015-10-07 2015-10-05 14.396 669,405 -10,452 0.10% 9,636,994
2015-10-06 2015-10-02 14.626 679,857 +92,331 0.10% 9,943,564
2015-10-05 2015-09-30 15.016 587,526 -32,229 0.09% 8,822,464
2015-10-02 2015-09-29 14.993 619,755 -28,744 0.09% 9,292,195
2015-09-30 2015-09-25 14.879 648,499 -28,745 0.10% 9,648,713
2015-09-29 2015-09-24 14.970 677,244 -28,745 0.10% 10,138,597
2015-09-25 2015-09-23 14.856 705,989 -23,518 0.10% 10,487,870
2015-09-24 2015-09-22 14.970 729,507 -13,066 0.11% 10,920,993
2015-09-23 2015-09-21 15.223 742,573 -30,487 0.11% 11,304,146
2015-09-22 2015-09-18 15.177 773,060 -49,650 0.11% 11,732,748
2015-09-21 2015-09-17 15.039 822,710 -71,427 0.12% 12,372,947
2015-09-18 2015-09-16 14.557 894,137 +15,679 0.13% 13,016,026
2015-09-17 2015-09-15 14.396 878,458 +33,971 0.13% 12,646,595
2015-09-16 2015-09-14 14.993 844,487 +2,614 0.13% 12,661,677
2015-09-15 2015-09-11 15.246 841,873 +56,618 0.12% 12,835,114
2015-09-14 2015-09-10 15.476 785,255 -6,097 0.12% 12,152,222
2015-09-11 2015-09-09 16.302 791,352 +2,613 0.12% 12,900,696
2015-09-10 2015-09-08 15.866 788,739 -25,261 0.12% 12,514,008
2015-09-09 2015-09-07 15.108 814,000 -30,487 0.12% 12,298,025
2015-09-08 2015-09-04 15.246 844,487 -40,939 0.13% 12,874,967
2015-09-07 2015-09-02 14.603 885,426 -452,077 0.13% 12,929,879
2015-09-04 2015-09-01 14.580 1,337,503 -40,939 0.20% 19,500,851
2015-09-02 2015-08-31 14.557 1,378,442 +273,510 0.20% 20,066,094
2015-09-01 2015-08-28 14.649 1,104,932 -101,913 0.16% 16,186,066
2015-08-31 2015-08-27 15.039 1,206,845 -10,453 0.18% 18,150,052
2015-08-28 2015-08-26 14.718 1,217,298 +483,871 0.18% 17,915,957
2015-08-27 2015-08-25 14.259 733,427 -380,215 0.11% 10,457,637
2015-08-26 2015-08-24 14.327 1,113,642 +26,131 0.17% 15,955,678
2015-08-25 2015-08-21 15.384 1,087,511 -6,097 0.16% 16,729,907
2015-08-24 2015-08-20 15.613 1,093,608 -8,710 0.16% 17,074,802
2015-08-21 2015-08-19 16.325 1,102,318 +105,397 0.16% 17,995,403
2015-08-20 2015-08-18 16.279 996,921 +47,908 0.15% 16,229,011
2015-08-19 2015-08-17 17.221 949,013 +100,171 0.14% 16,342,500
2015-08-18 2015-08-14 17.795 848,842 -135,884 0.13% 15,104,753
2015-08-17 2015-08-13 16.899 984,726 +61,845 0.15% 16,640,957
2015-08-14 2015-08-12 16.072 922,881 -67,943 0.14% 14,832,994
2015-08-13 2015-08-11 15.705 990,824 -62,715 0.15% 15,561,007
2015-08-12 2015-08-10 15.843 1,053,539 +27,002 0.16% 16,691,093
2015-08-07 2015-08-05 15.246 1,026,537 -958,159 0.15% 15,650,484
2015-08-06 2015-08-04 15.246 1,984,696 +699,456 0.29% 30,258,483
2015-08-05 2015-08-03 16.417 1,285,240 +146,337 0.19% 21,099,655
2015-08-04 2015-07-31 16.968 1,138,903 +14,808 0.17% 19,324,855
2015-08-03 2015-07-30 17.450 1,124,095 +226,474 0.17% 19,615,604
2015-07-31 2015-07-29 16.784 897,621 +147,208 0.13% 15,065,913
2015-07-30 2015-07-28 16.256 750,413 +93,203 0.11% 12,198,844
2015-07-29 2015-07-27 17.106 657,210 +65,329 0.10% 11,242,050
2015-07-28 2015-07-24 18.300 591,881 +9,582 0.09% 10,831,231
2015-07-27 2015-07-23 18.483 582,299 +31,358 0.09% 10,762,843
2015-07-24 2015-07-22 18.575 550,941 +22,647 0.08% 10,233,842
2015-07-23 2015-07-21 19.011 528,294 +14,808 0.08% 10,043,639
2015-07-22 2015-07-20 18.897 513,486 +12,195 0.08% 9,703,167
2015-07-21 2015-07-17 18.988 501,291 +871 0.07% 9,518,763
2015-07-20 2015-07-16 18.621 500,420 +6,968 0.07% 9,318,384
2015-07-17 2015-07-15 18.323 493,452 -1,742 0.07% 9,041,342
2015-07-16 2015-07-14 19.517 495,194 -11,324 0.07% 9,664,500
2015-07-15 2015-07-13 18.346 506,518 +26,045 0.08% 9,292,375
2015-07-14 2015-07-10 19.402 480,473 -67,071 0.07% 9,322,036
2015-07-13 2015-07-09 18.116 547,544 -175,082 0.08% 9,919,302
2015-07-10 2015-07-08 15.131 722,626 +113,237 0.11% 10,934,126
2015-07-09 2015-07-07 14.924 609,389 -156,790 0.09% 9,094,798
2015-07-08 2015-07-06 15.476 766,179 +189,019 0.11% 11,857,011
2015-07-07 2015-07-03 16.279 577,160 -34,842 0.09% 9,395,665
2015-07-06 2015-07-02 18.414 612,002 +20,034 0.09% 11,269,698
2015-07-03 2015-06-30 18.897 591,968 +7,839 0.09% 11,186,215
2015-07-02 2015-06-29 18.667 584,129 +18,293 0.09% 10,903,964
2015-06-29 2015-06-25 19.861 565,836 +14,807 0.08% 11,238,071
2015-06-26 2015-06-24 19.585 551,029 +39,198 0.08% 10,792,165
2015-06-25 2015-06-23 19.999 511,831 +31,358 0.08% 10,235,989
2015-06-24 2015-06-22 19.218 480,473 +23,518 0.07% 9,233,780
2015-06-23 2015-06-19 19.494 456,955 +7,840 0.07% 8,907,713
2015-06-22 2015-06-18 19.654 449,115 +1,742 0.07% 8,827,067
2015-06-19 2015-06-17 18.943 447,373 -14,808 0.07% 8,474,397
2015-06-18 2015-06-16 18.828 462,181 +2,613 0.07% 8,701,838
2015-06-17 2015-06-15 19.494 459,568 +871 0.07% 8,958,650
2015-06-16 2015-06-12 20.251 458,697 -1,444,817 0.07% 9,289,227
2015-06-15 2015-06-11 19.310 1,903,514 +20,906 0.28% 36,756,754
2015-06-12 2015-06-10 19.517 1,882,608 +17,421 0.28% 36,742,094
2015-06-11 2015-06-09 18.598 1,865,187 +3,484 0.28% 34,689,056
2015-06-10 2015-06-08 18.943 1,861,703 +27,874 0.28% 35,265,450
2015-06-09 2015-06-05 20.297 1,833,829 +1,742 0.27% 37,221,698
2015-06-08 2015-06-04 20.986 1,832,087 +3,484 0.27% 38,448,320
2015-06-05 2015-06-03 20.320 1,828,603 -503,817 0.27% 37,157,610
2015-06-04 2015-06-02 20.182 2,332,420 -74,911 0.35% 47,073,957
2015-06-03 2015-06-01 19.494 2,407,331 -34,842 0.36% 46,927,625
2015-06-02 2015-05-29 20.022 2,442,173 -174,211 0.36% 48,896,524
2015-06-01 2015-05-28 18.392 2,616,384 +26,132 0.39% 48,119,275
2015-05-29 2015-05-27 18.231 2,590,252 +81,008 0.38% 47,222,350
2015-05-28 2015-05-26 18.185 2,509,244 +1,541,503 0.37% 45,630,282
2015-05-27 2015-05-22 17.909 967,741 +96,687 0.14% 17,331,607
2015-05-26 2015-05-21 18.024 871,054 +37,456 0.13% 15,700,006
2015-05-22 2015-05-20 18.231 833,598 +145,466 0.12% 15,197,153
2015-05-21 2015-05-19 18.346 688,132 +55,747 0.10% 12,624,193
2015-05-20 2015-05-18 17.542 632,385 -17,421 0.09% 11,093,281
2015-05-19 2015-05-15 16.968 649,806 -9,582 0.10% 11,025,879
2015-05-18 2015-05-14 16.991 659,388 +9,582 0.10% 11,203,606
2015-05-15 2015-05-13 16.532 649,806 +13,066 0.10% 10,742,399
2015-05-14 2015-05-12 16.371 636,740 +32,229 0.09% 10,424,056
2015-05-13 2015-05-11 16.095 604,511 -140,240 0.09% 9,729,876
2015-05-12 2015-05-08 16.210 744,751 -36,584 0.11% 12,072,602
2015-05-11 2015-05-07 16.601 781,335 -8,711 0.12% 12,970,618
2015-05-08 2015-05-06 17.373 790,046 -33,971 0.12% 13,725,135
2015-05-07 2015-05-05 17.442 824,017 -35,099 0.12% 14,372,790
2015-05-06 2015-05-04 17.466 859,116 +122,117 0.13% 15,004,979
2015-05-05 2015-04-30 17.419 736,999 -14,620 0.11% 12,837,852
2015-05-04 2015-04-29 17.512 751,619 -154,796 0.11% 13,162,439
2015-04-30 2015-04-28 17.512 906,415 -20,639 0.14% 15,873,245
2015-04-29 2015-04-27 17.466 927,054 -3,440 0.14% 16,191,557
2015-04-28 2015-04-24 17.233 930,494 +174,575 0.14% 16,035,239
2015-04-27 2015-04-23 16.745 755,919 +12,040 0.11% 12,657,601
2015-04-24 2015-04-22 16.628 743,879 +1,720 0.11% 12,369,496
2015-04-23 2015-04-21 16.652 742,159 -1,720 0.11% 12,358,155
2015-04-22 2015-04-20 16.582 743,879 -7,740 0.11% 12,334,896
2015-04-21 2015-04-17 16.838 751,619 -4,300 0.11% 12,655,519
2015-04-20 2015-04-16 16.628 755,919 -21,499 0.11% 12,569,701
2015-04-17 2015-04-15 16.280 777,418 -18,060 0.12% 12,655,995
2015-04-16 2015-04-14 16.210 795,478 +36,979 0.12% 12,894,503
2015-04-15 2015-04-13 16.163 758,499 +63,638 0.11% 12,259,802
2015-04-14 2015-04-10 16.186 694,861 -114,376 0.10% 11,247,366
2015-04-13 2015-04-09 16.721 809,237 +10,319 0.12% 13,531,573
2015-04-10 2015-04-08 15.977 798,918 +209,834 0.12% 12,764,464
2015-04-09 2015-04-02 14.652 589,084 +28,380 0.09% 8,631,006
2015-04-08 2015-04-01 13.931 560,704 +18,059 0.08% 7,810,955
2015-04-02 2015-03-31 13.442 542,645 +37,839 0.08% 7,294,362
2015-04-01 2015-03-30 13.000 504,806 +16,340 0.08% 6,562,661
2015-03-31 2015-03-27 12.675 488,466 -4,300 0.07% 6,191,195
2015-03-30 2015-03-26 12.768 492,766 +15,479 0.07% 6,291,537
2015-03-27 2015-03-25 12.652 477,287 +3,440 0.07% 6,038,404
2015-03-26 2015-03-24 12.652 473,847 +34,399 0.07% 5,994,883
2015-03-25 2015-03-23 12.558 439,448 +6,880 0.07% 5,518,803
2015-03-24 2015-03-20 12.675 432,568 +23,219 0.07% 5,482,701
2015-03-23 2015-03-19 12.186 409,349 +9,460 0.06% 4,988,485
2015-03-20 2015-03-18 13.070 399,889 +2,580 0.06% 5,226,602
2015-03-19 2015-03-17 12.884 397,309 +12,900 0.06% 5,118,961
2015-03-18 2015-03-16 12.558 384,409 -2,580 0.06% 4,827,596
2015-03-17 2015-03-13 11.907 386,989 -860 0.06% 4,607,998
2015-03-16 2015-03-12 12.233 387,849 -34,399 0.06% 4,744,518
2015-03-13 2015-03-11 11.454 422,248 -18,920 0.06% 4,836,347
2015-03-12 2015-03-10 10.884 441,168 +9,460 0.07% 4,801,683
2015-03-11 2015-03-09 10.605 431,708 +61,058 0.06% 4,578,240
2015-03-10 2015-03-06 10.186 370,650 -5,160 0.06% 3,775,563
2015-03-09 2015-03-05 10.128 375,810 -3,439 0.06% 3,806,275
2015-03-06 2015-03-04 10.407 379,249 -2,580 0.06% 3,946,946
2015-03-05 2015-03-03 10.489 381,829 -860 0.06% 4,004,876
2015-03-04 2015-03-02 10.477 382,689 +1,720 0.06% 4,009,447
2015-03-03 2015-02-27 10.524 380,969 -860 0.06% 4,009,146
2015-03-02 2015-02-26 10.407 381,829 +860 0.06% 3,973,796
2015-02-25 2015-02-23 10.140 380,969 +2,580 0.06% 3,862,956
2015-02-24 2015-02-18 10.175 378,389 +7,739 0.06% 3,849,995
2015-02-23 2015-02-16 10.563 370,650 +12,900 0.06% 3,915,085
2015-02-17 2015-02-13 10.515 357,750 +11,448 0.05% 3,761,842
2015-02-13 2015-02-11 10.420 346,302 +843 0.05% 3,608,583
2015-02-12 2015-02-10 10.254 345,459 +6,741 0.05% 3,542,399
2015-02-11 2015-02-09 10.207 338,718 +842 0.05% 3,457,195
2015-02-06 2015-02-04 10.302 337,876 +843 0.05% 3,480,681
2015-02-05 2015-02-03 10.349 337,033 +1,685 0.05% 3,487,997
2015-02-04 2015-02-02 9.981 335,348 -2,528 0.05% 3,347,179
2015-02-03 2015-01-30 10.064 337,876 -3,370 0.05% 3,400,481
2015-02-02 2015-01-29 9.946 341,246 -3,371 0.05% 3,393,898
2015-01-30 2015-01-28 9.957 344,617 +843 0.05% 3,431,515
2015-01-28 2015-01-26 9.613 343,774 +5,898 0.05% 3,304,800
2015-01-27 2015-01-23 9.637 337,876 +10,954 0.05% 3,256,121
2015-01-26 2015-01-22 9.696 326,922 +7,583 0.05% 3,169,957
2015-01-23 2015-01-21 9.293 319,339 -60,666 0.05% 2,967,570
2015-01-22 2015-01-20 8.450 380,005 -15,167 0.06% 3,211,120
2015-01-21 2015-01-19 8.343 395,172 -36,231 0.06% 3,297,074
2015-01-20 2015-01-16 8.296 431,403 -842 0.07% 3,578,883
2015-01-19 2015-01-15 8.142 432,245 -4,213 0.07% 3,519,178
2015-01-16 2015-01-14 8.213 436,458 -7,583 0.07% 3,584,559
2015-01-15 2015-01-13 8.260 444,041 -5,056 0.07% 3,667,917
2015-01-14 2015-01-12 8.142 449,097 -15,166 0.07% 3,656,381
2015-01-13 2015-01-09 8.320 464,263 -13,482 0.07% 3,862,507
2015-01-12 2015-01-08 8.332 477,745 +24,435 0.07% 3,980,343
2015-01-09 2015-01-07 8.521 453,310 +59,824 0.07% 3,862,842
2015-01-08 2015-01-06 8.771 393,486 +37,073 0.06% 3,451,127
2015-01-07 2015-01-05 8.379 356,413 +38,759 0.05% 2,986,382
2015-01-06 2015-01-02 8.296 317,654 +30,333 0.05% 2,635,231
2015-01-05 2014-12-31 8.213 287,321 +4,213 0.04% 2,359,721
2015-01-02 2014-12-29 8.308 283,108 -10,111 0.04% 2,352,000
2014-12-30 2014-12-24 8.355 293,219 -32,861 0.04% 2,449,920
2014-12-29 2014-12-22 8.379 326,080 +6,741 0.05% 2,732,222
2014-12-23 2014-12-19 8.355 319,339 -123,860 0.05% 2,668,160
2014-12-22 2014-12-18 8.462 443,199 +135,656 0.07% 3,750,382
2014-12-19 2014-12-17 8.201 307,543 -26,963 0.05% 2,522,151
2014-12-18 2014-12-16 8.521 334,506 -9,268 0.05% 2,850,464
2014-12-17 2014-12-15 8.866 343,774 -13,481 0.05% 3,047,760
2014-12-16 2014-12-12 9.079 357,255 -26,120 0.05% 3,243,597
2014-12-15 2014-12-11 8.830 383,375 +4,213 0.06% 3,385,197
2014-12-12 2014-12-10 8.937 379,162 -1,686 0.06% 3,388,496
2014-12-11 2014-12-09 9.150 380,848 -3,370 0.06% 3,484,923
2014-12-10 2014-12-08 9.305 384,218 -12,639 0.06% 3,575,040
2014-12-09 2014-12-05 9.554 396,857 +13,482 0.06% 3,791,553
2014-12-08 2014-12-04 9.708 383,375 -16,009 0.06% 3,721,896
2014-12-05 2014-12-03 9.257 399,384 -8,426 0.06% 3,697,196
2014-12-04 2014-12-02 9.886 407,810 -21,907 0.06% 4,031,717
2014-12-03 2014-12-01 10.397 429,717 -6,741 0.07% 4,467,595
2014-12-02 2014-11-28 10.610 436,458 -1,685 0.07% 4,630,919
2014-11-28 2014-11-26 10.681 438,143 -24,435 0.07% 4,679,997
2014-11-27 2014-11-25 10.717 462,578 +4,213 0.07% 4,957,468
2014-11-26 2014-11-24 10.765 458,365 +22,749 0.07% 4,934,077
2014-11-25 2014-11-21 10.788 435,616 +10,954 0.07% 4,699,535
2014-11-24 2014-11-20 10.705 424,662 -1,685 0.06% 4,546,080
2014-11-21 2014-11-19 10.776 426,347 -5,898 0.07% 4,594,479
2014-11-20 2014-11-18 10.871 432,245 -12,639 0.07% 4,699,078
2014-11-19 2014-11-17 10.753 444,884 +367,366 0.07% 4,783,681
2014-11-18 2014-11-14 10.729 77,518 -3,370 0.01% 831,684
2014-11-17 2014-11-13 10.207 80,888 -31,176 0.01% 825,600
2014-11-14 2014-11-12 10.266 112,064 -8,425 0.02% 1,150,454
2014-11-13 2014-11-11 10.112 120,489 -48,870 0.02% 1,218,356
2014-11-12 2014-11-10 10.634 169,359 -5,898 0.03% 1,800,958
2014-11-11 2014-11-07 10.112 175,257 -7,584 0.03% 1,772,157
2014-11-10 2014-11-06 10.005 182,841 +7,584 0.03% 1,829,314
2014-11-07 2014-11-05 11.014 175,257 -31,176 0.03% 1,930,237
2014-11-06 2014-11-04 11.251 206,433 +2,528 0.03% 2,322,601
2014-11-05 2014-11-03 11.560 203,905 -4,213 0.03% 2,357,078
2014-11-04 2014-10-31 11.512 208,118 +13,481 0.03% 2,395,899
2014-11-03 2014-10-30 11.453 194,637 -6,740 0.03% 2,229,153
2014-10-31 2014-10-29 11.536 201,377 -6,741 0.03% 2,323,075
2014-10-30 2014-10-28 11.560 208,118 +7,583 0.03% 2,405,779
2014-10-29 2014-10-27 11.702 200,535 -5,055 0.03% 2,346,682
2014-10-28 2014-10-24 11.761 205,590 +5,055 0.03% 2,418,036
2014-10-27 2014-10-23 11.892 200,535 +1,685 0.03% 2,384,762
2014-10-24 2014-10-22 11.856 198,850 +10,111 0.03% 2,357,644
2014-10-23 2014-10-21 11.773 188,739 +22,750 0.03% 2,222,084
2014-10-22 2014-10-20 11.987 165,989 -25,277 0.03% 1,989,701
2014-10-21 2014-10-17 12.343 191,266 +3,370 0.03% 2,360,795
2014-10-17 2014-10-15 11.761 187,896 +2,528 0.03% 2,209,929
2014-10-16 2014-10-14 11.821 185,368 +3,370 0.03% 2,191,196
2014-10-15 2014-10-13 11.963 181,998 +1,685 0.03% 2,177,280
2014-10-10 2014-10-08 12.390 180,313 -5,898 0.03% 2,234,162
2014-10-09 2014-10-07 12.367 186,211 +16,009 0.03% 2,302,821
2014-10-08 2014-10-06 12.272 170,202 +1,685 0.03% 2,088,682
2014-10-07 2014-10-03 12.723 168,517 +1,686 0.03% 2,144,004
2014-10-06 2014-09-30 12.557 166,831 -7,584 0.03% 2,094,834
2014-10-03 2014-09-29 12.438 174,415 -5,898 0.03% 2,169,363
2014-09-30 2014-09-26 12.319 180,313 -34,546 0.03% 2,221,322
2014-09-29 2014-09-25 12.438 214,859 -10,111 0.03% 2,672,403
2014-09-26 2014-09-24 12.248 224,970 +2,528 0.03% 2,755,443
2014-09-25 2014-09-23 12.177 222,442 -16,009 0.03% 2,708,640
2014-09-24 2014-09-22 12.153 238,451 +5,055 0.04% 2,897,919
2014-09-23 2014-09-19 12.153 233,396 -79,202 0.04% 2,836,485
2014-09-22 2014-09-18 12.058 312,598 -5,898 0.05% 3,769,355
2014-09-19 2014-09-17 12.129 318,496 -10,954 0.05% 3,863,154
2014-09-18 2014-09-16 11.987 329,450 +22,750 0.05% 3,949,099
2014-09-16 2014-09-12 11.987 306,700 -1,685 0.05% 3,676,396
2014-09-15 2014-09-11 12.106 308,385 -16,852 0.05% 3,733,194
2014-09-12 2014-09-10 12.367 325,237 +10,953 0.05% 4,022,118
2014-09-11 2014-09-08 12.248 314,284 -15,166 0.05% 3,849,366
2014-09-10 2014-09-05 12.201 329,450 -115,434 0.05% 4,019,479
2014-09-08 2014-09-04 12.485 444,884 -1,685 0.07% 5,554,561
2014-09-05 2014-09-03 12.319 446,569 +64,036 0.07% 5,501,399
2014-09-04 2014-09-02 11.761 382,533 -842 0.06% 4,499,142
2014-09-03 2014-09-01 11.785 383,375 +1,685 0.06% 4,518,146
2014-09-02 2014-08-29 11.631 381,690 +842 0.06% 4,439,398
2014-09-01 2014-08-28 11.702 380,848 +3,371 0.06% 4,456,724
2014-08-29 2014-08-27 11.845 377,477 +45,499 0.06% 4,471,037
2014-08-28 2014-08-26 11.916 331,978 +1,685 0.05% 3,955,762
2014-08-27 2014-08-25 11.809 330,293 +12,639 0.05% 3,900,404
2014-08-26 2014-08-22 11.631 317,654 +1,685 0.05% 3,694,601
2014-08-25 2014-08-21 11.916 315,969 +9,269 0.05% 3,765,003
2014-08-22 2014-08-20 12.296 306,700 +3,370 0.05% 3,771,036
2014-08-21 2014-08-19 12.604 303,330 +70,777 0.05% 3,823,200
2014-08-20 2014-08-18 12.841 232,553 -8,426 0.04% 2,986,320
2014-08-18 2014-08-14 12.652 240,979 +7,583 0.04% 3,048,762
2014-08-15 2014-08-13 12.604 233,396 +29,491 0.04% 2,941,746
2014-08-14 2014-08-12 12.153 203,905 +5,898 0.03% 2,478,078
2014-08-12 2014-08-08 12.201 198,007 -843 0.03% 2,415,799
2014-08-11 2014-08-07 12.296 198,850 +14,324 0.03% 2,444,964
2014-08-08 2014-08-06 12.462 184,526 +56,453 0.03% 2,299,503
2014-08-07 2014-08-05 11.785 128,073 +33,704 0.02% 1,509,364
2014-08-05 2014-08-01 11.334 94,369 +43,814 0.01% 1,069,596
2014-08-04 2014-07-31 11.216 50,555 -37,916 0.01% 567,000
2014-07-31 2014-07-29 11.488 88,471 +1,685 0.01% 1,016,397
2014-07-30 2014-07-28 11.726 86,786 +843 0.01% 1,017,639
2014-07-29 2014-07-25 11.797 85,943 +1,685 0.01% 1,013,874
2014-07-25 2014-07-23 11.856 84,258 +5,055 0.01% 998,996
2014-07-24 2014-07-22 11.809 79,203 +4,213 0.01% 935,302
2014-07-22 2014-07-18 11.726 74,990 -842 0.01% 879,321
2014-07-17 2014-07-15 11.868 75,832 -2,528 0.01% 899,994
2014-07-16 2014-07-14 11.785 78,360 -2,528 0.01% 923,487
2014-07-15 2014-07-11 12.082 80,888 +2,528 0.01% 977,280
2014-07-11 2014-07-09 12.082 78,360 -33,704 0.01% 946,737
2014-07-10 2014-07-08 12.153 112,064 +28,648 0.02% 1,361,925
2014-07-09 2014-07-07 12.201 83,416 +3,371 0.01% 1,017,723
2014-07-08 2014-07-04 12.201 80,045 -22,750 0.01% 976,595
2014-07-07 2014-07-03 12.177 102,795 +10,953 0.02% 1,251,718
2014-07-04 2014-07-02 12.319 91,842 -16,851 0.01% 1,131,425
2014-07-03 2014-06-30 11.358 108,693 +10,111 0.02% 1,234,527
2014-07-02 2014-06-27 11.310 98,582 -843 0.02% 1,115,007
2014-06-30 2014-06-26 11.287 99,425 +2,528 0.02% 1,122,182
2014-06-27 2014-06-25 11.299 96,897 +18,537 0.01% 1,094,799
2014-06-26 2014-06-24 11.477 78,360 +74,990 0.01% 899,307
2014-06-25 2014-06-23 11.453 3,370 -5,056 0.00% 38,596
2014-06-24 2014-06-20 11.939 8,426 -8,426 0.00% 100,602
2014-06-23 2014-06-19 11.892 16,852 -18,536 0.00% 200,404
2014-06-20 2014-06-18 11.833 35,388 -20,222 0.01% 418,734
2014-06-19 2014-06-17 12.011 55,610 +4,212 0.01% 667,914
2014-06-17 2014-06-13 11.916 51,398 +14,324 0.01% 612,445
2014-06-16 2014-06-12 11.987 37,074 -7,583 0.01% 444,404
2014-06-13 2014-06-11 12.296 44,657 -842 0.01% 549,081
2014-06-12 2014-06-10 12.628 45,499 -3,371 0.01% 574,554
2014-06-11 2014-06-09 12.747 48,870 -70,777 0.01% 622,922
2014-06-10 2014-06-06 12.818 119,647 -5,898 0.02% 1,533,602
2014-06-09 2014-06-05 12.533 125,545 +90,157 0.02% 1,573,441
2014-06-05 2014-06-03 12.440 35,388 +25,277 0.01% 440,235
2014-06-04 2014-05-30 12.488 10,111 -3,188 0.00% 126,270
2014-06-03 2014-05-29 12.512 13,299 +12,468 0.00% 166,403
2014-05-30 2014-05-28 12.272 831 -21,611 0.00% 10,198
2014-05-29 2014-05-27 12.296 22,442 +3,325 0.00% 275,943
2014-05-28 2014-05-26 12.272 19,117 +14,961 0.00% 234,600
2014-05-27 2014-05-23 11.971 4,156 -34,909 0.00% 49,751
2014-05-26 2014-05-22 12.416 39,065 +29,922 0.01% 485,037
2014-05-23 2014-05-21 11.923 9,143 +4,156 0.00% 109,011
2014-05-22 2014-05-20 11.430 4,987 -78,130 0.00% 56,999
2014-05-21 2014-05-19 11.285 83,117 +5,818 0.01% 937,994
2014-05-20 2014-05-16 11.189 77,299 +61,507 0.01% 864,897
2014-05-19 2014-05-15 11.502 15,792 -38,234 0.00% 181,636
2014-05-16 2014-05-14 11.754 54,026 +4,987 0.01% 635,046
2014-05-15 2014-05-13 11.935 49,039 +29,091 0.01% 585,276
2014-05-14 2014-05-12 11.682 19,948 +4,987 0.00% 233,038
2014-05-13 2014-05-09 11.249 14,961 +7,480 0.00% 168,298
2014-05-12 2014-05-08 11.249 7,481 -27,428 0.00% 84,155
2014-05-09 2014-05-07 11.658 34,909 +831 0.01% 406,976
2014-05-08 2014-05-05 11.971 34,078 +23,273 0.01% 407,948
2014-05-07 2014-05-02 11.971 10,805 -18,286 0.00% 129,347
2014-05-05 2014-04-30 12.248 29,091 -7,481 0.00% 356,298
2014-05-02 2014-04-29 12.176 36,572 -12,467 0.01% 445,284
2014-04-30 2014-04-28 12.055 49,039 +5,818 0.01% 591,176
2014-04-29 2014-04-25 12.488 43,221 -4,987 0.01% 539,759
2014-04-28 2014-04-24 12.416 48,208 +33,247 0.01% 598,558
2014-04-25 2014-04-23 12.657 14,961 -18,286 0.00% 189,358
2014-04-24 2014-04-22 12.103 33,247 +9,974 0.01% 402,400
2014-04-23 2014-04-17 11.995 23,273 -10,805 0.00% 279,161
2014-04-22 2014-04-16 11.466 34,078 +16,623 0.01% 390,728
2014-04-17 2014-04-15 11.718 17,455 -44,883 0.00% 204,544
2014-04-16 2014-04-14 11.490 62,338 +48,208 0.01% 716,249
2014-04-15 2014-04-11 12.849 14,130 -78,130 0.00% 181,560
2014-04-14 2014-04-10 13.643 92,260 +77,299 0.01% 1,258,734
2014-04-11 2014-04-09 13.331 14,961 -25,767 0.00% 199,438
2014-04-10 2014-04-08 13.018 40,728 +13,299 0.01% 530,186
2014-04-09 2014-04-07 13.210 27,429 -36,571 0.00% 362,343
2014-04-08 2014-04-04 12.873 64,000 -18,286 0.01% 823,894
2014-04-07 2014-04-03 12.777 82,286 +57,351 0.01% 1,051,376
2014-04-04 2014-04-02 12.729 24,935 -50,702 0.00% 317,397
2014-04-03 2014-04-01 12.512 75,637 -4,987 0.01% 946,401
2014-04-02 2014-03-31 12.561 80,624 -5,818 0.01% 1,012,680
2014-04-01 2014-03-28 11.646 86,442 -90,598 0.01% 1,006,718
2014-03-31 2014-03-27 10.936 177,040 +15,792 0.03% 1,936,167
2014-03-28 2014-03-26 10.948 161,248 +101,403 0.02% 1,765,401
2014-03-27 2014-03-25 10.948 59,845 +10,806 0.01% 655,204
2014-03-26 2014-03-24 11.779 49,039 -1,663 0.01% 577,606
2014-03-25 2014-03-21 11.899 50,702 -8,311 0.01% 603,294
2014-03-24 2014-03-20 12.512 59,013 +7,480 0.01% 738,395
2014-03-21 2014-03-19 12.873 51,533 -22,442 0.01% 663,402
2014-03-20 2014-03-18 12.849 73,975 -16,623 0.01% 950,526
2014-03-19 2014-03-17 12.296 90,598 -37,403 0.01% 1,113,979
2014-03-18 2014-03-14 11.827 128,001 +7,481 0.02% 1,513,821
2014-03-17 2014-03-13 12.488 120,520 +32,415 0.02% 1,505,095
2014-03-14 2014-03-12 12.825 88,105 -11,636 0.01% 1,129,966
2014-03-13 2014-03-11 13.331 99,741 +31,585 0.02% 1,329,600
2014-03-12 2014-03-10 13.066 68,156 -5,819 0.01% 890,515
2014-03-11 2014-03-07 12.633 73,975 -25,766 0.01% 934,505
2014-03-10 2014-03-06 13.138 99,741 -1,662 0.02% 1,310,400
2014-03-07 2014-03-05 12.488 101,403 -49,040 0.02% 1,266,356
2014-03-06 2014-03-04 12.585 150,443 -93,922 0.02% 1,893,264
2014-03-05 2014-03-03 11.730 244,365 -15,793 0.04% 2,866,495
2014-03-04 2014-02-28 10.972 260,158 +14,961 0.04% 2,854,563
2014-03-03 2014-02-27 10.214 245,197 -20,779 0.04% 2,504,554
2014-02-28 2014-02-26 10.142 265,976 +12,468 0.04% 2,697,600
2014-02-27 2014-02-25 10.239 253,508 -12,468 0.04% 2,595,546
2014-02-26 2014-02-24 10.046 265,976 +3,325 0.04% 2,672,000
2014-02-25 2014-02-21 9.745 262,651 +10,805 0.04% 2,559,597
2014-02-24 2014-02-20 9.854 251,846 +11,636 0.04% 2,481,570
2014-02-21 2014-02-19 10.106 240,210 +11,637 0.04% 2,427,604
2014-02-20 2014-02-18 10.311 228,573 -13,299 0.04% 2,356,749
2014-02-19 2014-02-17 10.178 241,872 +34,909 0.04% 2,461,861
2014-02-17 2014-02-13 9.781 206,963 -23,272 0.03% 2,024,374
2014-02-14 2014-02-12 9.661 230,235 +8,311 0.04% 2,224,306
2014-02-13 2014-02-11 9.733 221,924 +29,923 0.03% 2,160,033
2014-02-12 2014-02-10 9.156 192,001 +19,117 0.03% 1,757,906
2014-02-11 2014-02-07 9.096 172,884 +6,649 0.03% 1,572,476
2014-02-10 2014-02-06 9.071 166,235 +2,494 0.03% 1,508,000
2014-02-07 2014-02-05 9.300 163,741 -31,585 0.03% 1,522,806
2014-02-06 2014-02-04 9.240 195,326 -37,403 0.03% 1,804,799
2014-02-05 2014-01-30 9.625 232,729 +24,104 0.04% 2,240,000
2014-02-04 2014-01-28 9.173 208,625 +6,649 0.03% 1,913,617
2014-01-29 2014-01-27 8.815 201,976 -5,137 0.03% 1,780,513
2014-01-28 2014-01-24 9.000 207,113 -1,625 0.03% 1,864,048
2014-01-27 2014-01-23 9.209 208,738 +12,184 0.03% 1,922,364
2014-01-24 2014-01-22 9.099 196,554 -4,874 0.03% 1,788,376
2014-01-23 2014-01-21 9.049 201,428 +10,559 0.03% 1,822,803
2014-01-22 2014-01-20 9.148 190,869 -812 0.03% 1,746,050
2014-01-21 2014-01-17 9.579 191,681 +7,310 0.03% 1,836,078
2014-01-20 2014-01-16 9.111 184,371 +15,432 0.03% 1,679,797
2014-01-17 2014-01-15 8.631 168,939 +6,497 0.03% 1,458,077
2014-01-16 2014-01-14 8.766 162,442 -15,432 0.03% 1,424,003
2014-01-15 2014-01-13 8.963 177,874 +6,498 0.03% 1,594,323
2014-01-14 2014-01-10 8.840 171,376 -2,437 0.03% 1,514,980
2014-01-13 2014-01-09 8.815 173,813 +9,747 0.03% 1,532,243
2014-01-10 2014-01-08 8.791 164,066 +28,427 0.03% 1,442,279
2014-01-09 2014-01-07 8.212 135,639 -3,249 0.02% 1,113,891
2014-01-08 2014-01-06 8.458 138,888 -3,248 0.02% 1,174,773
2014-01-07 2014-01-03 8.631 142,136 -813 0.02% 1,226,746
2014-01-06 2014-01-02 8.643 142,949 -812 0.02% 1,235,523
2014-01-03 2013-12-31 8.766 143,761 -1,624 0.02% 1,260,241
2014-01-02 2013-12-27 8.631 145,385 -6,498 0.02% 1,254,787
2013-12-30 2013-12-24 8.729 151,883 -19,493 0.02% 1,325,830
2013-12-27 2013-12-20 8.274 171,376 -19,493 0.03% 1,417,920
2013-12-23 2013-12-19 8.372 190,869 -8,122 0.03% 1,598,000
2013-12-20 2013-12-18 8.335 198,991 -4,061 0.03% 1,658,649
2013-12-19 2013-12-17 8.323 203,052 +4,873 0.03% 1,689,999
2013-12-18 2013-12-16 8.655 198,179 +9,747 0.03% 1,715,321
2013-12-17 2013-12-13 8.594 188,432 +21,117 0.03% 1,619,357
2013-12-16 2013-12-12 8.200 167,315 +10,559 0.03% 1,371,960
2013-12-13 2013-12-11 8.126 156,756 +4,061 0.02% 1,273,798
2013-12-12 2013-12-10 8.372 152,695 -9,747 0.02% 1,278,398
2013-12-11 2013-12-09 8.557 162,442 +1,625 0.03% 1,390,002
2013-12-10 2013-12-06 8.655 160,817 -813 0.03% 1,391,937
2013-12-09 2013-12-05 8.311 161,630 -8,934 0.03% 1,343,254
2013-12-06 2013-12-04 8.582 170,564 +6,498 0.03% 1,463,702
2013-12-05 2013-12-03 8.643 164,066 +6,498 0.03% 1,418,039
2013-12-04 2013-12-02 8.742 157,568 +2,436 0.02% 1,377,396
2013-12-03 2013-11-29 8.840 155,132 -30,052 0.02% 1,371,381
2013-12-02 2013-11-28 8.852 185,184 +813 0.03% 1,639,324
2013-11-29 2013-11-27 8.495 184,371 -60,104 0.03% 1,566,297
2013-11-27 2013-11-25 8.446 244,475 +16,244 0.04% 2,064,862
2013-11-26 2013-11-22 8.126 228,231 -812 0.04% 1,854,603
2013-11-25 2013-11-21 8.188 229,043 -18,681 0.04% 1,875,302
2013-11-22 2013-11-20 8.126 247,724 -4,873 0.04% 2,013,003
2013-11-20 2013-11-18 7.831 252,597 -2,436 0.04% 1,977,961
2013-11-19 2013-11-15 7.794 255,033 +812 0.04% 1,987,616
2013-11-18 2013-11-14 7.720 254,221 +4,061 0.04% 1,962,508
2013-11-15 2013-11-13 7.646 250,160 +14,620 0.04% 1,912,678
2013-11-14 2013-11-12 7.646 235,540 +17,868 0.04% 1,800,896
2013-11-13 2013-11-11 7.375 217,672 +38,174 0.03% 1,605,321
2013-11-12 2013-11-08 7.572 179,498 -35,737 0.03% 1,359,149
2013-11-11 2013-11-07 7.867 215,235 -31,676 0.03% 1,693,348
2013-11-08 2013-11-06 7.880 246,911 +20,305 0.04% 1,945,597
2013-11-07 2013-11-05 7.806 226,606 +73,099 0.04% 1,768,859
2013-11-06 2013-11-04 7.621 153,507 +17,868 0.02% 1,169,907
2013-11-05 2013-11-01 7.313 135,639 -4,873 0.02% 991,981
2013-11-04 2013-10-31 7.264 140,512 -8,934 0.02% 1,020,699
2013-11-01 2013-10-30 7.079 149,446 -813 0.02% 1,057,997
2013-10-31 2013-10-29 7.129 150,259 -24,366 0.02% 1,071,153
2013-10-30 2013-10-28 7.055 174,625 +6,498 0.03% 1,231,951
2013-10-29 2013-10-25 7.043 168,127 -4,061 0.03% 1,184,039
2013-10-28 2013-10-24 7.092 172,188 -12,183 0.03% 1,221,118
2013-10-25 2013-10-23 7.289 184,371 -77,160 0.03% 1,343,838
2013-10-22 2013-10-18 7.400 261,531 +2,436 0.04% 1,935,219
2013-10-21 2013-10-17 7.412 259,095 +97,465 0.04% 1,920,383
2013-10-18 2013-10-16 7.227 161,630 -6,497 0.03% 1,168,134
2013-10-17 2013-10-15 7.412 168,127 -52,794 0.03% 1,246,139
2013-10-16 2013-10-11 7.338 220,921 -6,497 0.04% 1,621,122
2013-10-15 2013-10-10 7.424 227,418 -8,935 0.04% 1,688,397
2013-10-11 2013-10-09 7.449 236,353 +4,061 0.04% 1,760,552
2013-10-10 2013-10-08 7.449 232,292 +9,747 0.04% 1,730,303
2013-10-09 2013-10-07 7.486 222,545 +8,934 0.04% 1,665,919
2013-10-08 2013-10-04 7.387 213,611 +15,432 0.03% 1,578,001
2013-10-07 2013-10-03 7.276 198,179 +7,310 0.03% 1,442,041
2013-10-04 2013-10-02 7.252 190,869 +17,869 0.03% 1,384,150
2013-10-03 2013-09-30 7.079 173,000 -813 0.03% 1,224,747
2013-10-02 2013-09-27 7.018 173,813 -812 0.03% 1,219,803
2013-09-30 2013-09-26 7.116 174,625 +9,747 0.03% 1,242,701
2013-09-27 2013-09-25 7.018 164,878 +4,873 0.03% 1,157,098
2013-09-26 2013-09-24 7.092 160,005 +4,061 0.03% 1,134,719
2013-09-25 2013-09-23 7.190 155,944 +31,676 0.02% 1,121,280
2013-09-24 2013-09-19 7.116 124,268 +6,498 0.02% 884,341
2013-09-23 2013-09-18 7.018 117,770 +2,436 0.02% 826,498
2013-09-19 2013-09-17 7.018 115,334 +1,625 0.02% 809,403
2013-09-18 2013-09-16 6.956 113,709 +6,497 0.02% 790,999
2013-09-17 2013-09-13 7.067 107,212 +2,437 0.02% 757,683
2013-09-16 2013-09-12 7.043 104,775 +4,061 0.02% 737,881
2013-09-13 2013-09-11 6.956 100,714 -812 0.02% 700,601
2013-09-12 2013-09-10 7.018 101,526 +812 0.02% 712,500
2013-09-11 2013-09-09 7.018 100,714 -33,300 0.02% 706,801
2013-09-10 2013-09-06 6.956 134,014 +32,488 0.02% 932,247
2013-09-09 2013-09-05 6.993 101,526 +5,685 0.02% 710,000
2013-09-06 2013-09-04 7.203 95,841 -4,061 0.02% 690,303
2013-09-05 2013-09-03 7.326 99,902 -2,436 0.02% 731,853
2013-09-02 2013-08-29 7.055 102,338 +812 0.02% 721,978
2013-08-30 2013-08-28 7.116 101,526 -7,310 0.02% 722,500
2013-08-27 2013-08-23 6.956 108,836 +7,310 0.02% 757,100
2013-08-26 2013-08-22 7.067 101,526 +812 0.02% 717,500
2013-08-22 2013-08-20 6.858 100,714 -812 0.02% 690,681
2013-08-20 2013-08-16 7.006 101,526 +812 0.02% 711,250
2013-08-19 2013-08-15 7.104 100,714 -1,624 0.02% 715,481
2013-08-16 2013-08-13 7.104 102,338 +1,624 0.02% 727,018
2013-08-08 2013-08-06 6.772 100,714 +43,859 0.02% 682,001
2013-08-07 2013-08-05 6.624 56,855 +813 0.01% 376,603
2013-08-05 2013-08-01 6.649 56,042 -2,437 0.01% 372,597
2013-08-02 2013-07-31 6.365 58,479 +2,437 0.01% 372,240
2013-07-31 2013-07-29 6.402 56,042 -14,620 0.01% 358,798
2013-07-30 2013-07-26 6.685 70,662 +1,624 0.01% 472,409
2013-07-29 2013-07-25 6.759 69,038 +3,249 0.01% 466,652
2013-07-26 2013-07-24 6.870 65,789 +7,310 0.01% 451,981
2013-07-24 2013-07-22 6.525 58,479 -4,873 0.01% 381,600
2013-07-23 2013-07-19 6.710 63,352 -14,620 0.01% 425,098
2013-07-22 2013-07-18 6.747 77,972 -5,685 0.01% 526,080
2013-07-19 2013-07-17 6.858 83,657 -7,310 0.01% 573,707
2013-07-18 2013-07-16 6.821 90,967 +7,310 0.01% 620,478
2013-07-17 2013-07-15 6.796 83,657 +25,990 0.01% 568,557
2013-07-16 2013-07-12 6.895 57,667 -812 0.01% 397,601
2013-07-15 2013-07-11 6.796 58,479 +7,310 0.01% 397,440
2013-07-12 2013-07-10 6.402 51,169 -3,249 0.01% 327,599
2013-07-11 2013-07-09 6.353 54,418 +2,437 0.01% 345,720
2013-07-09 2013-07-05 6.316 51,981 -6,498 0.01% 328,318
2013-07-08 2013-07-04 6.168 58,479 -13,808 0.01% 360,720
2013-07-05 2013-07-03 6.181 72,287 -6,497 0.01% 446,783
2013-07-04 2013-07-02 6.193 78,784 -35,737 0.01% 487,909
2013-07-02 2013-06-27 6.033 114,521 -48,733 0.02% 690,898
2013-06-28 2013-06-26 6.094 163,254 +4,061 0.03% 994,950
2013-06-27 2013-06-25 5.934 159,193 +12,183 0.03% 944,721
2013-06-26 2013-06-24 5.984 147,010 -18,681 0.02% 879,662
2013-06-25 2013-06-21 6.464 165,691 +5,686 0.03% 1,071,003
2013-06-21 2013-06-19 6.735 160,005 +12,995 0.03% 1,077,589
2013-06-20 2013-06-18 6.402 147,010 +4,061 0.02% 941,202
2013-06-19 2013-06-17 6.353 142,949 -12,995 0.02% 908,162
2013-06-18 2013-06-14 6.242 155,944 -26,803 0.02% 973,440
2013-06-17 2013-06-13 6.255 182,747 +6,498 0.03% 1,143,000
2013-06-14 2013-06-11 6.156 176,249 +11,371 0.03% 1,084,998
2013-06-13 2013-06-10 6.452 164,878 -16,245 0.03% 1,063,718
2013-06-11 2013-06-07 6.562 181,123 -23,554 0.03% 1,188,593
2013-06-10 2013-06-06 6.636 204,677 -64,164 0.03% 1,358,283
2013-06-07 2013-06-05 6.772 268,841 -6,498 0.04% 1,820,500
2013-06-06 2013-06-04 6.636 275,339 -20,305 0.04% 1,827,212
2013-06-05 2013-06-03 6.759 295,644 -24,366 0.05% 1,998,361
2013-06-04 2013-05-31 6.923 320,010 -17,869 0.05% 2,215,333
2013-06-03 2013-05-30 6.986 337,879 +4,989 0.05% 2,360,299
2013-05-31 2013-05-29 7.162 332,890 -795 0.05% 2,384,108
2013-05-30 2013-05-28 7.086 333,685 +795 0.05% 2,364,601
2013-05-29 2013-05-27 6.998 332,890 +77,065 0.05% 2,329,638
2013-05-28 2013-05-24 6.696 255,825 +3,972 0.04% 1,713,040
2013-05-27 2013-05-23 6.709 251,853 -2,383 0.04% 1,689,613
2013-05-24 2013-05-22 6.809 254,236 -12,712 0.04% 1,731,200
2013-05-23 2013-05-21 6.960 266,948 -72,298 0.04% 1,858,081
2013-05-22 2013-05-20 7.288 339,246 -65,148 0.05% 2,472,328
2013-05-21 2013-05-16 7.187 404,394 +93,749 0.07% 2,906,389
2013-05-20 2013-05-15 7.426 310,645 +1,589 0.05% 2,306,902
2013-05-13 2013-05-09 7.124 309,056 -13,506 0.05% 2,201,742
2013-05-10 2013-05-08 7.086 322,562 -17,479 0.05% 2,285,780
2013-05-09 2013-05-07 7.061 340,041 +23,040 0.06% 2,401,082
2013-05-08 2013-05-06 6.759 317,001 +795 0.05% 2,142,633
2013-05-07 2013-05-03 6.721 316,206 +3,972 0.05% 2,125,319
2013-05-06 2013-05-02 6.709 312,234 -1,589 0.05% 2,094,692
2013-05-03 2013-04-30 6.646 313,823 +795 0.05% 2,085,603
2013-05-02 2013-04-29 6.482 313,028 -1,589 0.05% 2,029,099
2013-04-30 2013-04-26 6.721 314,617 +5,561 0.05% 2,114,639
2013-04-29 2013-04-25 6.658 309,056 -3,972 0.05% 2,057,812
2013-04-26 2013-04-24 6.583 313,028 -4,767 0.05% 2,060,619
2013-04-25 2013-04-23 6.633 317,795 -88,983 0.05% 2,108,000
2013-04-24 2013-04-22 6.671 406,778 -5,561 0.07% 2,713,602
2013-04-23 2013-04-19 6.381 412,339 +11,917 0.07% 2,631,329
2013-04-22 2013-04-18 6.394 400,422 +74,682 0.06% 2,560,321
2013-04-19 2013-04-17 6.256 325,740 +11,123 0.05% 2,037,700
2013-04-18 2013-04-16 5.916 314,617 -795 0.05% 1,861,199
2013-04-17 2013-04-15 5.815 315,412 -5,561 0.05% 1,834,142
2013-04-16 2013-04-12 5.979 320,973 -1,589 0.05% 1,919,000
2013-04-12 2013-04-10 6.042 322,562 +129,502 0.05% 1,948,800
2013-04-11 2013-04-09 5.853 193,060 -17,479 0.03% 1,129,947
2013-03-28 2013-03-26 5.790 210,539 -41,314 0.03% 1,218,999
2013-03-27 2013-03-25 5.790 251,853 -1,589 0.04% 1,458,202
2013-03-26 2013-03-22 5.916 253,442 +21,452 0.04% 1,499,303
2013-03-21 2013-03-19 5.601 231,990 -1,589 0.04% 1,299,398
2013-03-20 2013-03-18 5.677 233,579 -59,587 0.04% 1,325,938
2013-03-19 2013-03-15 5.979 293,166 +14,301 0.05% 1,752,750
2013-03-18 2013-03-14 5.853 278,865 -43,697 0.05% 1,632,149
2013-03-14 2013-03-12 5.941 322,562 -10,328 0.05% 1,916,320
2013-03-13 2013-03-11 5.865 332,890 -14,301 0.05% 1,952,538
2013-03-08 2013-03-06 5.853 347,191 -42,902 0.06% 2,032,049
2013-03-07 2013-03-05 5.651 390,093 +20,656 0.06% 2,204,588
2013-03-04 2013-02-28 5.148 369,437 +81,038 0.06% 1,901,851
2013-03-01 2013-02-27 5.098 288,399 -8,739 0.05% 1,470,150
2013-02-28 2013-02-26 4.959 297,138 -44,492 0.05% 1,473,558
2013-02-27 2013-02-25 5.135 341,630 +39,725 0.06% 1,754,402
2013-02-26 2013-02-22 5.123 301,905 -34,163 0.05% 1,546,598
2013-02-25 2013-02-21 5.022 336,068 -16,685 0.05% 1,687,769
2013-02-22 2013-02-20 5.035 352,753 +7,151 0.06% 1,776,002
2013-02-21 2013-02-19 5.110 345,602 -23,040 0.06% 1,766,099
2013-02-20 2013-02-18 5.098 368,642 -2,384 0.06% 1,879,199
2013-02-19 2013-02-15 5.324 371,026 -97,722 0.06% 1,975,411
2013-02-18 2013-02-14 5.148 468,748 +214,512 0.08% 2,413,102
2013-02-15 2013-02-08 4.947 254,236 -8,739 0.04% 1,257,600
2013-02-14 2013-02-07 4.808 262,975 -19,068 0.04% 1,264,418
2013-02-07 2013-02-05 4.657 282,043 -3,973 0.05% 1,313,499
2013-02-06 2013-02-04 4.695 286,016 +795 0.05% 1,342,802
2013-02-04 2013-01-31 4.720 285,221 -795 0.05% 1,346,250
2013-01-31 2013-01-29 4.796 286,016 +20,657 0.05% 1,371,602
2013-01-30 2013-01-28 4.896 265,359 -3,972 0.04% 1,299,261
2013-01-28 2013-01-24 5.211 269,331 -3,178 0.04% 1,403,458
2013-01-25 2013-01-23 5.362 272,509 +2,383 0.04% 1,461,179
2013-01-24 2013-01-22 5.198 270,126 +3,973 0.04% 1,404,201
2013-01-23 2013-01-21 5.223 266,153 +2,383 0.04% 1,390,248
2013-01-22 2013-01-18 4.871 263,770 -19,862 0.04% 1,284,841
2013-01-21 2013-01-17 4.645 283,632 -19,068 0.05% 1,317,330
2013-01-18 2013-01-16 4.783 302,700 -18,273 0.05% 1,447,801
2013-01-17 2013-01-15 4.770 320,973 -7,945 0.05% 1,531,160
2013-01-14 2013-01-10 4.607 328,918 +795 0.05% 1,515,241
2013-01-11 2013-01-09 4.783 328,123 +4,767 0.05% 1,569,398
2013-01-10 2013-01-08 4.758 323,356 +11,917 0.05% 1,538,458
2013-01-09 2013-01-07 4.947 311,439 +1,589 0.05% 1,540,559
2013-01-08 2013-01-04 4.959 309,850 +4,767 0.05% 1,536,599
2013-01-03 2012-12-31 4.657 305,083 +794 0.05% 1,420,799
2013-01-02 2012-12-27 4.544 304,289 +7,945 0.05% 1,382,631
2012-12-27 2012-12-20 4.569 296,344 +7,945 0.05% 1,353,991
2012-12-21 2012-12-19 4.531 288,399 +2,383 0.05% 1,306,800
2012-12-20 2012-12-18 4.481 286,016 -21,451 0.05% 1,281,602
2012-12-19 2012-12-17 4.519 307,467 +7,151 0.05% 1,389,331
2012-12-18 2012-12-14 4.544 300,316 +10,328 0.05% 1,364,579
2012-12-17 2012-12-13 4.556 289,988 -3,178 0.05% 1,321,300
2012-12-14 2012-12-12 4.292 293,166 +4,767 0.05% 1,258,290
2012-12-13 2012-12-11 4.066 288,399 -795 0.05% 1,172,490
2012-12-11 2012-12-07 4.141 289,194 +1,589 0.05% 1,197,562
2012-12-10 2012-12-06 4.053 287,605 +17,479 0.05% 1,165,642
2012-12-07 2012-12-05 4.028 270,126 -33,368 0.04% 1,088,001
2012-12-06 2012-12-04 4.040 303,494 +19,862 0.05% 1,226,219
2012-12-05 2012-12-03 4.040 283,632 +8,739 0.05% 1,145,970
2012-12-04 2012-11-30 4.191 274,893 -117,584 0.04% 1,152,181
2012-12-03 2012-11-29 4.103 392,477 -6,356 0.06% 1,610,440
2012-11-30 2012-11-28 3.965 398,833 +1,589 0.06% 1,581,301
2012-11-29 2012-11-27 3.965 397,244 +14,301 0.06% 1,575,001
2012-11-28 2012-11-26 3.663 382,943 +15,095 0.06% 1,402,620
2012-11-26 2012-11-22 3.814 367,848 -23,040 0.06% 1,402,891
2012-11-23 2012-11-21 3.801 390,888 -62,764 0.06% 1,485,840
2012-09-25 2012-09-21 3.247 453,652 -795 0.07% 1,473,179
2012-07-23 2012-07-19 2.706 454,447 -11,123 0.07% 1,229,800
2012-07-20 2012-07-18 2.756 465,570 -2,383 0.08% 1,283,341
2012-07-19 2012-07-17 2.769 467,953 -5,562 0.08% 1,295,799
2012-07-18 2012-07-16 2.945 473,515 -3,972 0.08% 1,394,641
2012-07-16 2012-07-12 3.071 477,487 -1,589 0.08% 1,466,440
2012-07-13 2012-07-11 3.147 479,076 -5,561 0.08% 1,507,500
2012-07-12 2012-07-10 3.197 484,637 -1,589 0.08% 1,549,399
2012-07-11 2012-07-09 3.235 486,226 -9,534 0.08% 1,572,839
2012-07-05 2012-07-03 3.361 495,760 +1,589 0.08% 1,666,079
2012-06-11 2012-06-07 3.655 494,171 +63,559 0.08% 1,806,103
2012-06-08 2012-06-06 3.603 430,612 +56,749 0.07% 1,551,323
2012-06-05 2012-06-01 3.550 373,863 +29,112 0.06% 1,327,359
2012-06-04 2012-05-31 3.524 344,751 +36,007 0.06% 1,215,000
2012-04-26 2012-04-24 3.811 308,744 -766 0.05% 1,176,762
2012-04-25 2012-04-23 3.955 309,510 +766 0.05% 1,224,121
2012-04-17 2012-04-13 4.046 308,744 -16,088 0.05% 1,249,302
2012-04-16 2012-04-12 3.890 324,832 -5,363 0.05% 1,263,520
2012-04-13 2012-04-11 3.851 330,195 -6,895 0.06% 1,271,451
2012-04-12 2012-04-10 3.942 337,090 -9,193 0.06% 1,328,801
2012-04-11 2012-04-05 3.955 346,283 -13,024 0.06% 1,369,560
2012-04-10 2012-04-03 3.890 359,307 +50,563 0.06% 1,397,620
2012-03-15 2012-03-13 4.281 308,744 -286,526 0.05% 1,321,842
2012-03-07 2012-03-05 4.490 595,270 +286,526 0.10% 2,672,881
2012-03-05 2012-03-01 4.046 308,744 +36,774 0.05% 1,249,302
2012-03-02 2012-02-29 4.138 271,970 +120,280 0.05% 1,125,349
2012-03-01 2012-02-28 4.242 151,690 -306,446 0.03% 643,498
2012-02-29 2012-02-27 4.151 458,136 -263,543 0.08% 1,901,642
2012-02-28 2012-02-24 4.268 721,679 +32,177 0.12% 3,080,342
2012-02-27 2012-02-23 4.281 689,502 +608,294 0.12% 2,952,001
2012-02-21 2012-02-17 3.694 81,208 +81,208 0.01% 299,980
2011-12-05 2011-12-01 2.780 0 -15,322
2011-11-30 2011-11-28 2.859 15,322 +15,322 0.00% 43,799
2011-11-28 2011-11-24 2.859 0 -11,492
2011-11-25 2011-11-23 2.846 11,492 +11,492 0.00% 32,701
2011-11-18 2011-11-16 3.250 0 -7,661
2011-11-17 2011-11-15 3.355 7,661 +7,661 0.00% 25,700
2011-07-28 2011-07-26 5.456 0 -8,427
2011-07-27 2011-07-25 5.339 8,427 -37,540 0.00% 44,989
2011-07-25 2011-07-21 5.326 45,967 -3,064 0.01% 244,801
2011-07-22 2011-07-20 5.339 49,031 -766 0.01% 261,759
2011-07-21 2011-07-19 5.221 49,797 -766 0.01% 259,998
2011-07-20 2011-07-18 6.004 50,563 -78,144 0.01% 303,597
2011-07-19 2011-07-15 6.017 128,707 -148,626 0.02% 774,480
2011-07-15 2011-07-13 6.526 277,333 -13,024 0.05% 1,810,000
2011-07-14 2011-07-12 6.683 290,357 +9,960 0.05% 1,940,481
2011-07-12 2011-07-08 8.537 280,397 -252,052 0.05% 2,393,637
2011-07-11 2011-07-07 9.424 532,449 +228,302 0.09% 5,017,904
2011-07-08 2011-07-06 9.202 304,147 +20,685 0.05% 2,798,851
2011-07-07 2011-07-05 9.215 283,462 +26,048 0.05% 2,612,201
2011-07-06 2011-07-04 9.202 257,414 +19,919 0.04% 2,368,800
2011-07-05 2011-06-30 9.150 237,495 +4,597 0.04% 2,173,100
2011-07-04 2011-06-29 9.124 232,898 +766 0.04% 2,124,957
2011-06-29 2011-06-27 9.137 232,132 +3,064 0.04% 2,120,998
2011-06-27 2011-06-23 9.202 229,068 -766 0.04% 2,107,952
2011-06-24 2011-06-22 9.215 229,834 +6,129 0.04% 2,118,001
2011-06-16 2011-06-14 9.516 223,705 +3,831 0.04% 2,128,680
2011-06-15 2011-06-13 9.385 219,874 -3,065 0.04% 2,063,526
2011-06-07 2011-06-02 9.646 222,939 +13,790 0.04% 2,150,491
2011-06-02 2011-05-31 10.103 209,149 -1,532 0.04% 2,113,021
2011-06-01 2011-05-30 9.411 210,681 +1,532 0.04% 1,982,749
2011-05-27 2011-05-25 9.553 209,149 +1,963 0.04% 1,997,999
2011-05-24 2011-05-20 10.080 207,186 +6,071 0.04% 2,088,446
2011-05-13 2011-05-11 10.541 201,115 -22,009 0.03% 2,120,000
2011-05-12 2011-05-09 10.871 223,124 -32,634 0.04% 2,425,503
2011-05-11 2011-05-06 10.871 255,758 -47,812 0.04% 2,780,255
2011-05-09 2011-05-05 10.805 303,570 -7,589 0.05% 3,280,003
2011-05-06 2011-05-04 10.739 311,159 -18,214 0.05% 3,341,500
2011-05-05 2011-05-03 10.910 329,373 -9,866 0.06% 3,593,518
2011-05-04 2011-04-29 10.765 339,239 -2,277 0.06% 3,651,988
2011-05-03 2011-04-28 11.042 341,516 -22,768 0.06% 3,771,000
2011-04-26 2011-04-20 11.529 364,284 +113,839 0.06% 4,200,004
2011-04-21 2011-04-19 11.319 250,445 +91,071 0.04% 2,834,700
2011-04-19 2011-04-15 11.240 159,374 +13,661 0.03% 1,791,299
2011-04-11 2011-04-07 11.964 145,713 +14,419 0.02% 1,743,354
2011-03-30 2011-03-28 10.963 131,294 +131,294 0.02% 1,439,361
2011-01-07 2011-01-05 9.329 0 -413,614
2010-12-30 2010-12-28 9.369 413,614 -341,516 0.07% 3,874,952
2010-12-14 2010-12-10 8.565 755,130 -44,017 0.13% 6,467,502
2010-12-13 2010-12-09 9.013 799,147 +44,017 0.14% 7,202,517
2010-11-18 2010-11-16 9.448 755,130 -107,008 0.13% 7,134,153
2010-11-10 2010-11-08 9.579 862,138 -1,189,993 0.15% 8,258,719
2010-11-09 2010-11-05 9.566 2,052,131 +1,189,993 0.35% 19,631,036
2010-11-03 2010-11-01 10.225 862,138 -1,220,350 0.15% 8,815,359
2010-11-02 2010-10-29 9.896 2,082,488 -106,250 0.37% 20,607,436
2010-10-29 2010-10-27 9.777 2,188,738 -267,141 0.38% 21,399,282
2010-10-28 2010-10-26 9.685 2,455,879 +151,785 0.43% 23,784,598
2010-10-27 2010-10-25 9.342 2,304,094 -34,152 0.40% 21,525,237
2010-10-26 2010-10-22 9.579 2,338,246 -960,039 0.41% 22,398,871
2010-10-25 2010-10-21 9.817 3,298,285 -1,112,583 0.58% 32,377,698
2010-10-22 2010-10-20 9.553 4,410,868 0.77% 42,136,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top