History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 215,000 | +0 | 0.03% | 63,425 |
| 2025-10-13 | 2025-10-09 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-10-10 | 2025-10-08 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-10-09 | 2025-10-06 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-10-08 | 2025-10-03 | 0.315 | 215,000 | +0 | 0.03% | 67,725 |
| 2025-10-06 | 2025-10-02 | 0.320 | 215,000 | +0 | 0.03% | 68,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 215,000 | +0 | 0.03% | 70,950 |
| 2025-10-02 | 2025-09-29 | 0.335 | 215,000 | +0 | 0.03% | 72,025 |
| 2025-09-30 | 2025-09-26 | 0.330 | 215,000 | +0 | 0.03% | 70,950 |
| 2025-09-29 | 2025-09-25 | 0.330 | 215,000 | +0 | 0.03% | 70,950 |
| 2025-09-26 | 2025-09-24 | 0.330 | 215,000 | +0 | 0.03% | 70,950 |
| 2025-09-25 | 2025-09-23 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-09-24 | 2025-09-22 | 0.335 | 215,000 | +0 | 0.03% | 72,025 |
| 2025-09-23 | 2025-09-19 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-09-22 | 2025-09-18 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-09-19 | 2025-09-17 | 0.335 | 215,000 | +0 | 0.03% | 72,025 |
| 2025-09-18 | 2025-09-16 | 0.330 | 215,000 | +0 | 0.03% | 70,950 |
| 2025-09-17 | 2025-09-15 | 0.335 | 215,000 | +0 | 0.03% | 72,025 |
| 2025-09-16 | 2025-09-12 | 0.355 | 215,000 | +0 | 0.03% | 76,325 |
| 2025-09-15 | 2025-09-11 | 0.350 | 215,000 | +0 | 0.03% | 75,250 |
| 2025-09-12 | 2025-09-10 | 0.345 | 215,000 | +0 | 0.03% | 74,175 |
| 2025-09-11 | 2025-09-09 | 0.350 | 215,000 | +0 | 0.03% | 75,250 |
| 2025-09-10 | 2025-09-08 | 0.355 | 215,000 | +0 | 0.03% | 76,325 |
| 2025-09-09 | 2025-09-05 | 0.350 | 215,000 | +0 | 0.03% | 75,250 |
| 2025-09-08 | 2025-09-04 | 0.335 | 215,000 | +0 | 0.03% | 72,025 |
| 2025-09-05 | 2025-09-03 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-09-04 | 2025-09-02 | 0.350 | 215,000 | +0 | 0.03% | 75,250 |
| 2025-09-03 | 2025-09-01 | 0.360 | 215,000 | +0 | 0.03% | 77,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 215,000 | +0 | 0.03% | 74,175 |
| 2025-09-01 | 2025-08-28 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-08-29 | 2025-08-27 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-08-28 | 2025-08-26 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-08-27 | 2025-08-25 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-08-26 | 2025-08-22 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-08-25 | 2025-08-21 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-08-22 | 2025-08-20 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-08-21 | 2025-08-19 | 0.405 | 215,000 | +0 | 0.03% | 87,075 |
| 2025-08-20 | 2025-08-18 | 0.370 | 215,000 | +0 | 0.03% | 79,550 |
| 2025-08-19 | 2025-08-15 | 0.370 | 215,000 | +0 | 0.03% | 79,550 |
| 2025-08-18 | 2025-08-14 | 0.370 | 215,000 | +0 | 0.03% | 79,550 |
| 2025-08-15 | 2025-08-13 | 0.375 | 215,000 | +0 | 0.03% | 80,625 |
| 2025-08-14 | 2025-08-12 | 0.375 | 215,000 | +0 | 0.03% | 80,625 |
| 2025-08-13 | 2025-08-11 | 0.375 | 215,000 | +0 | 0.03% | 80,625 |
| 2025-08-12 | 2025-08-08 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-08-11 | 2025-08-07 | 0.405 | 215,000 | +0 | 0.03% | 87,075 |
| 2025-08-08 | 2025-08-06 | 0.380 | 215,000 | +0 | 0.03% | 81,700 |
| 2025-08-07 | 2025-08-05 | 0.360 | 215,000 | +0 | 0.03% | 77,400 |
| 2025-08-06 | 2025-08-04 | 0.375 | 215,000 | +0 | 0.03% | 80,625 |
| 2025-08-05 | 2025-08-01 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-08-04 | 2025-07-31 | 0.400 | 215,000 | +0 | 0.03% | 86,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-07-31 | 2025-07-29 | 0.395 | 215,000 | +0 | 0.03% | 84,925 |
| 2025-07-30 | 2025-07-28 | 0.400 | 215,000 | +0 | 0.03% | 86,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 215,000 | +0 | 0.03% | 77,400 |
| 2025-07-28 | 2025-07-24 | 0.350 | 215,000 | +0 | 0.03% | 75,250 |
| 2025-07-25 | 2025-07-23 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-07-24 | 2025-07-22 | 0.350 | 215,000 | +0 | 0.03% | 75,250 |
| 2025-07-23 | 2025-07-21 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-07-22 | 2025-07-18 | 0.325 | 215,000 | +0 | 0.03% | 69,875 |
| 2025-07-21 | 2025-07-17 | 0.325 | 215,000 | +0 | 0.03% | 69,875 |
| 2025-07-18 | 2025-07-16 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-07-17 | 2025-07-15 | 0.340 | 215,000 | +0 | 0.03% | 73,100 |
| 2025-07-16 | 2025-07-14 | 0.320 | 215,000 | +0 | 0.03% | 68,800 |
| 2025-07-15 | 2025-07-11 | 0.320 | 215,000 | +0 | 0.03% | 68,800 |
| 2025-07-14 | 2025-07-10 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-07-11 | 2025-07-09 | 0.305 | 215,000 | +0 | 0.03% | 65,575 |
| 2025-07-10 | 2025-07-08 | 0.290 | 215,000 | +0 | 0.03% | 62,350 |
| 2025-07-09 | 2025-07-07 | 0.290 | 215,000 | +0 | 0.03% | 62,350 |
| 2025-07-08 | 2025-07-04 | 0.295 | 215,000 | +0 | 0.03% | 63,425 |
| 2025-07-07 | 2025-07-03 | 0.295 | 215,000 | +0 | 0.03% | 63,425 |
| 2025-07-04 | 2025-07-02 | 0.295 | 215,000 | +0 | 0.03% | 63,425 |
| 2025-07-03 | 2025-06-30 | 0.290 | 215,000 | +0 | 0.03% | 62,350 |
| 2025-07-02 | 2025-06-27 | 0.300 | 215,000 | +0 | 0.03% | 64,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 215,000 | +0 | 0.03% | 64,500 |
| 2025-06-27 | 2025-06-25 | 0.300 | 215,000 | +0 | 0.03% | 64,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 215,000 | +0 | 0.03% | 64,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-24 | 2025-06-20 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-23 | 2025-06-19 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-20 | 2025-06-18 | 0.305 | 215,000 | +0 | 0.03% | 65,575 |
| 2025-06-19 | 2025-06-17 | 0.305 | 215,000 | +0 | 0.03% | 65,575 |
| 2025-06-18 | 2025-06-16 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-17 | 2025-06-13 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-16 | 2025-06-12 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-13 | 2025-06-11 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-12 | 2025-06-10 | 0.305 | 215,000 | +0 | 0.03% | 65,575 |
| 2025-06-11 | 2025-06-09 | 0.310 | 215,000 | +0 | 0.03% | 66,650 |
| 2025-06-10 | 2025-06-06 | 0.300 | 215,000 | +0 | 0.03% | 64,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 215,000 | +0 | 0.03% | 63,425 |
| 2025-06-06 | 2025-06-04 | 0.300 | 215,000 | +0 | 0.03% | 64,500 |
| 2025-06-05 | 2025-06-03 | 0.331 | 215,000 | +0 | 0.03% | 71,176 |
| 2025-06-04 | 2025-06-02 | 0.342 | 215,000 | +16,918 | 0.03% | 73,509 |
| 2025-06-03 | 2025-05-30 | 0.342 | 198,082 | +0 | 0.03% | 67,725 |
| 2025-06-02 | 2025-05-29 | 0.342 | 198,082 | +0 | 0.03% | 67,725 |
| 2025-05-30 | 2025-05-28 | 0.347 | 198,082 | +0 | 0.03% | 68,800 |
| 2025-05-29 | 2025-05-27 | 0.347 | 198,082 | +0 | 0.03% | 68,800 |
| 2025-05-28 | 2025-05-26 | 0.347 | 198,082 | +0 | 0.03% | 68,800 |
| 2025-05-27 | 2025-05-23 | 0.342 | 198,082 | +0 | 0.03% | 67,725 |
| 2025-05-26 | 2025-05-22 | 0.347 | 198,082 | +0 | 0.03% | 68,800 |
| 2025-05-23 | 2025-05-21 | 0.342 | 198,082 | +0 | 0.03% | 67,725 |
| 2025-05-22 | 2025-05-20 | 0.342 | 198,082 | +0 | 0.03% | 67,725 |
| 2025-05-21 | 2025-05-19 | 0.342 | 198,082 | +0 | 0.03% | 67,725 |
| 2025-05-20 | 2025-05-16 | 0.342 | 198,082 | +0 | 0.03% | 67,725 |
| 2025-05-19 | 2025-05-15 | 0.353 | 198,082 | +0 | 0.03% | 69,875 |
| 2025-05-16 | 2025-05-14 | 0.358 | 198,082 | +0 | 0.03% | 70,950 |
| 2025-05-15 | 2025-05-13 | 0.358 | 198,082 | +0 | 0.03% | 70,950 |
| 2025-05-14 | 2025-05-12 | 0.347 | 198,082 | +0 | 0.03% | 68,800 |
| 2025-05-13 | 2025-05-09 | 0.364 | 198,082 | +0 | 0.03% | 72,025 |
| 2025-05-12 | 2025-05-08 | 0.358 | 198,082 | +0 | 0.03% | 70,950 |
| 2025-05-09 | 2025-05-07 | 0.353 | 198,082 | +0 | 0.03% | 69,875 |
| 2025-05-08 | 2025-05-06 | 0.374 | 198,082 | +0 | 0.03% | 74,175 |
| 2025-05-07 | 2025-05-02 | 0.380 | 198,082 | +0 | 0.03% | 75,250 |
| 2025-05-06 | 2025-04-30 | 0.336 | 198,082 | +0 | 0.03% | 66,650 |
| 2025-05-02 | 2025-04-29 | 0.309 | 198,082 | +0 | 0.03% | 61,275 |
| 2025-04-30 | 2025-04-28 | 0.293 | 198,082 | +0 | 0.03% | 58,050 |
| 2025-04-29 | 2025-04-25 | 0.293 | 198,082 | +0 | 0.03% | 58,050 |
| 2025-04-28 | 2025-04-24 | 0.293 | 198,082 | +0 | 0.03% | 58,050 |
| 2025-04-25 | 2025-04-23 | 0.288 | 198,082 | +0 | 0.03% | 56,975 |
| 2025-04-24 | 2025-04-22 | 0.282 | 198,082 | +0 | 0.03% | 55,900 |
| 2025-04-23 | 2025-04-17 | 0.267 | 198,082 | +0 | 0.03% | 52,890 |
| 2025-04-22 | 2025-04-16 | 0.267 | 198,082 | +0 | 0.03% | 52,890 |
| 2025-04-17 | 2025-04-15 | 0.282 | 198,082 | +0 | 0.03% | 55,900 |
| 2025-04-16 | 2025-04-14 | 0.288 | 198,082 | +0 | 0.03% | 56,975 |
| 2025-04-15 | 2025-04-11 | 0.268 | 198,082 | +0 | 0.03% | 53,105 |
| 2025-04-14 | 2025-04-10 | 0.267 | 198,082 | +0 | 0.03% | 52,890 |
| 2025-04-11 | 2025-04-09 | 0.269 | 198,082 | +0 | 0.03% | 53,320 |
| 2025-04-10 | 2025-04-08 | 0.253 | 198,082 | +0 | 0.03% | 50,095 |
| 2025-04-09 | 2025-04-07 | 0.250 | 198,082 | +0 | 0.03% | 49,450 |
| 2025-04-08 | 2025-04-03 | 0.293 | 198,082 | +0 | 0.03% | 58,050 |
| 2025-04-07 | 2025-04-02 | 0.304 | 198,082 | +0 | 0.03% | 60,200 |
| 2025-04-03 | 2025-04-01 | 0.304 | 198,082 | +0 | 0.03% | 60,200 |
| 2025-04-02 | 2025-03-31 | 0.298 | 198,082 | +0 | 0.03% | 59,125 |
| 2025-04-01 | 2025-03-28 | 0.298 | 198,082 | +0 | 0.03% | 59,125 |
| 2025-03-31 | 2025-03-27 | 0.293 | 198,082 | +0 | 0.03% | 58,050 |
| 2025-03-28 | 2025-03-26 | 0.298 | 198,082 | +0 | 0.03% | 59,125 |
| 2025-03-27 | 2025-03-25 | 0.336 | 198,082 | +0 | 0.03% | 66,650 |
| 2025-03-26 | 2025-03-24 | 0.239 | 198,082 | +0 | 0.03% | 47,300 |
| 2025-03-25 | 2025-03-21 | 0.227 | 198,082 | +0 | 0.03% | 44,935 |
| 2025-03-24 | 2025-03-20 | 0.228 | 198,082 | +0 | 0.03% | 45,150 |
| 2025-03-21 | 2025-03-19 | 0.219 | 198,082 | +0 | 0.03% | 43,430 |
| 2025-03-20 | 2025-03-18 | 0.220 | 198,082 | +0 | 0.03% | 43,645 |
| 2025-03-19 | 2025-03-17 | 0.228 | 198,082 | +0 | 0.03% | 45,150 |
| 2025-03-18 | 2025-03-14 | 0.217 | 198,082 | +0 | 0.03% | 43,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 198,082 | +0 | 0.03% | 39,990 |
| 2025-03-14 | 2025-03-12 | 0.206 | 198,082 | +0 | 0.03% | 40,850 |
| 2025-03-13 | 2025-03-11 | 0.204 | 198,082 | +0 | 0.03% | 40,420 |
| 2025-03-12 | 2025-03-10 | 0.208 | 198,082 | +0 | 0.03% | 41,280 |
| 2025-03-11 | 2025-03-07 | 0.209 | 198,082 | +0 | 0.03% | 41,495 |
| 2025-03-10 | 2025-03-06 | 0.215 | 198,082 | +0 | 0.03% | 42,570 |
| 2025-03-07 | 2025-03-05 | 0.215 | 198,082 | +0 | 0.03% | 42,570 |
| 2025-03-06 | 2025-03-04 | 0.215 | 198,082 | +0 | 0.03% | 42,570 |
| 2025-03-05 | 2025-03-03 | 0.215 | 198,082 | +0 | 0.03% | 42,570 |
| 2025-03-04 | 2025-02-28 | 0.212 | 198,082 | +0 | 0.03% | 41,925 |
| 2025-03-03 | 2025-02-27 | 0.208 | 198,082 | +0 | 0.03% | 41,280 |
| 2025-02-28 | 2025-02-26 | 0.213 | 198,082 | +0 | 0.03% | 42,140 |
| 2025-02-27 | 2025-02-25 | 0.214 | 198,082 | +0 | 0.03% | 42,355 |
| 2025-02-26 | 2025-02-24 | 0.223 | 198,082 | +0 | 0.03% | 44,075 |
| 2025-02-25 | 2025-02-21 | 0.223 | 198,082 | +0 | 0.03% | 44,075 |
| 2025-02-24 | 2025-02-20 | 0.207 | 198,082 | +0 | 0.03% | 41,065 |
| 2025-02-21 | 2025-02-19 | 0.206 | 198,082 | +0 | 0.03% | 40,850 |
| 2025-02-20 | 2025-02-18 | 0.208 | 198,082 | +0 | 0.03% | 41,280 |
| 2025-02-19 | 2025-02-17 | 0.208 | 198,082 | +0 | 0.03% | 41,280 |
| 2025-02-18 | 2025-02-14 | 0.220 | 198,082 | +0 | 0.03% | 43,645 |
| 2025-02-17 | 2025-02-13 | 0.212 | 198,082 | +0 | 0.03% | 41,925 |
| 2025-02-14 | 2025-02-12 | 0.216 | 198,082 | +0 | 0.03% | 42,785 |
| 2025-02-13 | 2025-02-11 | 0.213 | 198,082 | +0 | 0.03% | 42,140 |
| 2025-02-12 | 2025-02-10 | 0.221 | 198,082 | +0 | 0.03% | 43,860 |
| 2025-02-11 | 2025-02-07 | 0.213 | 198,082 | +0 | 0.03% | 42,140 |
| 2025-02-10 | 2025-02-06 | 0.209 | 198,082 | +0 | 0.03% | 41,495 |
| 2025-02-07 | 2025-02-05 | 0.199 | 198,082 | +0 | 0.03% | 39,345 |
| 2025-02-06 | 2025-02-04 | 0.198 | 198,082 | +0 | 0.03% | 39,130 |
| 2025-02-05 | 2025-02-03 | 0.199 | 198,082 | +0 | 0.03% | 39,345 |
| 2025-02-04 | 2025-01-28 | 0.219 | 198,082 | +0 | 0.03% | 43,430 |
| 2025-02-03 | 2025-01-24 | 0.238 | 198,082 | +0 | 0.03% | 47,085 |
| 2025-01-27 | 2025-01-23 | 0.217 | 198,082 | +0 | 0.03% | 43,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 198,082 | +0 | 0.03% | 45,150 |
| 2025-01-23 | 2025-01-21 | 0.239 | 198,082 | +0 | 0.03% | 47,300 |
| 2025-01-22 | 2025-01-20 | 0.205 | 198,082 | +0 | 0.03% | 40,635 |
| 2025-01-21 | 2025-01-17 | 0.199 | 198,082 | +0 | 0.03% | 39,345 |
| 2025-01-20 | 2025-01-16 | 0.195 | 198,082 | +0 | 0.03% | 38,700 |
| 2025-01-17 | 2025-01-15 | 0.202 | 198,082 | +0 | 0.03% | 39,990 |
| 2025-01-16 | 2025-01-14 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2025-01-15 | 2025-01-13 | 0.174 | 198,082 | +0 | 0.03% | 34,400 |
| 2025-01-14 | 2025-01-10 | 0.169 | 198,082 | +0 | 0.03% | 33,540 |
| 2025-01-13 | 2025-01-09 | 0.174 | 198,082 | +0 | 0.03% | 34,400 |
| 2025-01-10 | 2025-01-08 | 0.179 | 198,082 | +0 | 0.03% | 35,475 |
| 2025-01-09 | 2025-01-07 | 0.179 | 198,082 | +0 | 0.03% | 35,475 |
| 2025-01-08 | 2025-01-06 | 0.179 | 198,082 | +0 | 0.03% | 35,475 |
| 2025-01-07 | 2025-01-03 | 0.179 | 198,082 | +0 | 0.03% | 35,475 |
| 2025-01-06 | 2025-01-02 | 0.164 | 198,082 | +0 | 0.03% | 32,465 |
| 2025-01-03 | 2024-12-31 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2025-01-02 | 2024-12-27 | 0.164 | 198,082 | +0 | 0.03% | 32,465 |
| 2024-12-30 | 2024-12-24 | 0.183 | 198,082 | +0 | 0.03% | 36,335 |
| 2024-12-27 | 2024-12-20 | 0.183 | 198,082 | +0 | 0.03% | 36,335 |
| 2024-12-23 | 2024-12-19 | 0.175 | 198,082 | +0 | 0.03% | 34,615 |
| 2024-12-20 | 2024-12-18 | 0.174 | 198,082 | +0 | 0.03% | 34,400 |
| 2024-12-19 | 2024-12-17 | 0.165 | 198,082 | +0 | 0.03% | 32,680 |
| 2024-12-18 | 2024-12-16 | 0.188 | 198,082 | +0 | 0.03% | 37,195 |
| 2024-12-17 | 2024-12-13 | 0.188 | 198,082 | +0 | 0.03% | 37,195 |
| 2024-12-16 | 2024-12-12 | 0.188 | 198,082 | +0 | 0.03% | 37,195 |
| 2024-12-13 | 2024-12-11 | 0.188 | 198,082 | +0 | 0.03% | 37,195 |
| 2024-12-12 | 2024-12-10 | 0.188 | 198,082 | +0 | 0.03% | 37,195 |
| 2024-12-11 | 2024-12-09 | 0.179 | 198,082 | +0 | 0.03% | 35,475 |
| 2024-12-10 | 2024-12-06 | 0.179 | 198,082 | +0 | 0.03% | 35,475 |
| 2024-12-09 | 2024-12-05 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-12-06 | 2024-12-04 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-12-05 | 2024-12-03 | 0.174 | 198,082 | +0 | 0.03% | 34,400 |
| 2024-12-04 | 2024-12-02 | 0.174 | 198,082 | +0 | 0.03% | 34,400 |
| 2024-12-03 | 2024-11-29 | 0.170 | 198,082 | +0 | 0.03% | 33,755 |
| 2024-12-02 | 2024-11-28 | 0.168 | 198,082 | +0 | 0.03% | 33,325 |
| 2024-11-29 | 2024-11-27 | 0.167 | 198,082 | +0 | 0.03% | 33,110 |
| 2024-11-28 | 2024-11-26 | 0.181 | 198,082 | +0 | 0.03% | 35,905 |
| 2024-11-27 | 2024-11-25 | 0.181 | 198,082 | +0 | 0.03% | 35,905 |
| 2024-11-26 | 2024-11-22 | 0.164 | 198,082 | +0 | 0.03% | 32,465 |
| 2024-11-25 | 2024-11-21 | 0.164 | 198,082 | +0 | 0.03% | 32,465 |
| 2024-11-22 | 2024-11-20 | 0.175 | 198,082 | +0 | 0.03% | 34,615 |
| 2024-11-21 | 2024-11-19 | 0.175 | 198,082 | +0 | 0.03% | 34,615 |
| 2024-11-20 | 2024-11-18 | 0.175 | 198,082 | +0 | 0.03% | 34,615 |
| 2024-11-19 | 2024-11-15 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-11-18 | 2024-11-14 | 0.186 | 198,082 | +0 | 0.03% | 36,765 |
| 2024-11-15 | 2024-11-13 | 0.186 | 198,082 | +0 | 0.03% | 36,765 |
| 2024-11-14 | 2024-11-12 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-11-13 | 2024-11-11 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-11-12 | 2024-11-08 | 0.179 | 198,082 | +0 | 0.03% | 35,475 |
| 2024-11-11 | 2024-11-07 | 0.192 | 198,082 | +0 | 0.03% | 38,055 |
| 2024-11-08 | 2024-11-06 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-11-07 | 2024-11-05 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-11-06 | 2024-11-04 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-11-05 | 2024-11-01 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-11-04 | 2024-10-31 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-11-01 | 2024-10-30 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-10-31 | 2024-10-29 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-10-30 | 2024-10-28 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-10-29 | 2024-10-25 | 0.193 | 198,082 | +0 | 0.03% | 38,270 |
| 2024-10-28 | 2024-10-24 | 0.195 | 198,082 | +0 | 0.03% | 38,700 |
| 2024-10-25 | 2024-10-23 | 0.195 | 198,082 | +0 | 0.03% | 38,700 |
| 2024-10-24 | 2024-10-22 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-23 | 2024-10-21 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-22 | 2024-10-18 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-21 | 2024-10-17 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-18 | 2024-10-16 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-17 | 2024-10-15 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-16 | 2024-10-14 | 0.203 | 198,082 | +0 | 0.03% | 40,205 |
| 2024-10-15 | 2024-10-10 | 0.217 | 198,082 | +0 | 0.03% | 43,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 198,082 | +0 | 0.03% | 43,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 198,082 | +0 | 0.03% | 47,300 |
| 2024-10-09 | 2024-10-07 | 0.241 | 198,082 | +0 | 0.03% | 47,730 |
| 2024-10-08 | 2024-10-04 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-07 | 2024-10-03 | 0.215 | 198,082 | +0 | 0.03% | 42,570 |
| 2024-10-04 | 2024-10-02 | 0.201 | 198,082 | +0 | 0.03% | 39,775 |
| 2024-10-03 | 2024-09-30 | 0.166 | 198,082 | +0 | 0.03% | 32,895 |
| 2024-10-02 | 2024-09-27 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-09-30 | 2024-09-26 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-09-27 | 2024-09-25 | 0.151 | 198,082 | +0 | 0.03% | 29,885 |
| 2024-09-26 | 2024-09-24 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-09-25 | 2024-09-23 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-09-24 | 2024-09-20 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-09-23 | 2024-09-19 | 0.152 | 198,082 | +0 | 0.03% | 30,100 |
| 2024-09-20 | 2024-09-17 | 0.152 | 198,082 | +0 | 0.03% | 30,100 |
| 2024-09-19 | 2024-09-16 | 0.152 | 198,082 | +0 | 0.03% | 30,100 |
| 2024-09-17 | 2024-09-13 | 0.152 | 198,082 | +0 | 0.03% | 30,100 |
| 2024-09-16 | 2024-09-12 | 0.152 | 198,082 | +0 | 0.03% | 30,100 |
| 2024-09-13 | 2024-09-11 | 0.152 | 198,082 | +0 | 0.03% | 30,100 |
| 2024-09-12 | 2024-09-10 | 0.152 | 198,082 | +0 | 0.03% | 30,100 |
| 2024-09-11 | 2024-09-09 | 0.154 | 198,082 | +0 | 0.03% | 30,530 |
| 2024-09-10 | 2024-09-05 | 0.154 | 198,082 | +0 | 0.03% | 30,530 |
| 2024-09-09 | 2024-09-04 | 0.162 | 198,082 | +0 | 0.03% | 32,035 |
| 2024-09-05 | 2024-09-03 | 0.145 | 198,082 | +0 | 0.03% | 28,810 |
| 2024-09-04 | 2024-09-02 | 0.157 | 198,082 | +0 | 0.03% | 31,175 |
| 2024-09-03 | 2024-08-30 | 0.157 | 198,082 | +0 | 0.03% | 31,175 |
| 2024-09-02 | 2024-08-29 | 0.161 | 198,082 | +0 | 0.03% | 31,820 |
| 2024-08-30 | 2024-08-28 | 0.168 | 198,082 | +0 | 0.03% | 33,325 |
| 2024-08-29 | 2024-08-27 | 0.168 | 198,082 | +0 | 0.03% | 33,325 |
| 2024-08-28 | 2024-08-26 | 0.168 | 198,082 | +0 | 0.03% | 33,325 |
| 2024-08-27 | 2024-08-23 | 0.153 | 198,082 | +0 | 0.03% | 30,315 |
| 2024-08-26 | 2024-08-22 | 0.153 | 198,082 | +0 | 0.03% | 30,315 |
| 2024-08-23 | 2024-08-21 | 0.157 | 198,082 | +0 | 0.03% | 31,175 |
| 2024-08-22 | 2024-08-20 | 0.157 | 198,082 | +0 | 0.03% | 31,175 |
| 2024-08-21 | 2024-08-19 | 0.157 | 198,082 | +0 | 0.03% | 31,175 |
| 2024-08-20 | 2024-08-16 | 0.158 | 198,082 | +0 | 0.03% | 31,390 |
| 2024-08-19 | 2024-08-15 | 0.157 | 198,082 | +0 | 0.03% | 31,175 |
| 2024-08-16 | 2024-08-14 | 0.157 | 198,082 | +0 | 0.03% | 31,175 |
| 2024-08-15 | 2024-08-13 | 0.161 | 198,082 | +0 | 0.03% | 31,820 |
| 2024-08-14 | 2024-08-12 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-08-13 | 2024-08-09 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-08-12 | 2024-08-08 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-08-09 | 2024-08-07 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-08-08 | 2024-08-06 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-08-07 | 2024-08-05 | 0.163 | 198,082 | +0 | 0.03% | 32,250 |
| 2024-08-06 | 2024-08-02 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-08-05 | 2024-08-01 | 0.177 | 198,082 | +0 | 0.03% | 35,045 |
| 2024-08-02 | 2024-07-31 | 0.177 | 198,082 | +0 | 0.03% | 35,045 |
| 2024-08-01 | 2024-07-30 | 0.164 | 198,082 | +0 | 0.03% | 32,465 |
| 2024-07-31 | 2024-07-29 | 0.167 | 198,082 | +0 | 0.03% | 33,110 |
| 2024-07-30 | 2024-07-26 | 0.167 | 198,082 | +0 | 0.03% | 33,110 |
| 2024-07-29 | 2024-07-25 | 0.167 | 198,082 | +0 | 0.03% | 33,110 |
| 2024-07-26 | 2024-07-24 | 0.167 | 198,082 | +0 | 0.03% | 33,110 |
| 2024-07-25 | 2024-07-23 | 0.167 | 198,082 | +0 | 0.03% | 33,110 |
| 2024-07-24 | 2024-07-22 | 0.166 | 198,082 | +0 | 0.03% | 32,895 |
| 2024-07-23 | 2024-07-19 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-07-22 | 2024-07-18 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-07-19 | 2024-07-17 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-07-18 | 2024-07-16 | 0.181 | 198,082 | +0 | 0.03% | 35,905 |
| 2024-07-17 | 2024-07-15 | 0.206 | 198,082 | +0 | 0.03% | 40,850 |
| 2024-07-16 | 2024-07-12 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-07-15 | 2024-07-11 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-07-12 | 2024-07-10 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-07-11 | 2024-07-09 | 0.189 | 198,082 | +0 | 0.03% | 37,410 |
| 2024-07-10 | 2024-07-08 | 0.183 | 198,082 | +0 | 0.03% | 36,335 |
| 2024-07-09 | 2024-07-05 | 0.183 | 198,082 | +0 | 0.03% | 36,335 |
| 2024-07-08 | 2024-07-04 | 0.176 | 198,082 | +0 | 0.03% | 34,830 |
| 2024-07-05 | 2024-07-03 | 0.186 | 198,082 | +0 | 0.03% | 36,765 |
| 2024-07-04 | 2024-07-02 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-07-03 | 2024-06-28 | 0.185 | 198,082 | +0 | 0.03% | 36,550 |
| 2024-07-02 | 2024-06-27 | 0.195 | 198,082 | +0 | 0.03% | 38,700 |
| 2024-06-28 | 2024-06-26 | 0.204 | 198,082 | +0 | 0.03% | 40,420 |
| 2024-06-27 | 2024-06-25 | 0.186 | 198,082 | +0 | 0.03% | 36,765 |
| 2024-06-26 | 2024-06-24 | 0.186 | 198,082 | +0 | 0.03% | 36,765 |
| 2024-06-25 | 2024-06-21 | 0.186 | 198,082 | +0 | 0.03% | 36,765 |
| 2024-06-24 | 2024-06-20 | 0.187 | 198,082 | +0 | 0.03% | 36,980 |
| 2024-06-21 | 2024-06-19 | 0.206 | 198,082 | +0 | 0.03% | 40,850 |
| 2024-06-20 | 2024-06-18 | 0.195 | 198,082 | +0 | 0.03% | 38,700 |
| 2024-06-19 | 2024-06-17 | 0.216 | 198,082 | +0 | 0.03% | 42,785 |
| 2024-06-18 | 2024-06-14 | 0.200 | 198,082 | +0 | 0.03% | 39,560 |
| 2024-06-17 | 2024-06-13 | 0.200 | 198,082 | +10,134 | 0.03% | 39,560 |
| 2024-03-14 | 2024-03-12 | 0.201 | 187,948 | -27,639 | 0.03% | 37,740 |
| 2022-03-18 | 2022-03-16 | 0.320 | 215,587 | +20,269 | 0.03% | 69,030 |
| 2021-10-07 | 2021-10-05 | 0.472 | 195,318 | +11,056 | 0.03% | 92,220 |
| 2021-09-23 | 2021-09-20 | 0.456 | 184,262 | +11,055 | 0.03% | 84,000 |
| 2021-08-31 | 2021-08-27 | 0.554 | 173,207 | +16,584 | 0.02% | 95,880 |
| 2021-02-18 | 2021-02-16 | 0.803 | 156,623 | +45,144 | 0.02% | 125,800 |
| 2020-02-13 | 2020-02-11 | 0.282 | 111,479 | +13,820 | 0.02% | 31,460 |
| 2019-10-23 | 2019-10-21 | 0.391 | 97,659 | +25,797 | 0.01% | 38,160 |
| 2019-05-10 | 2019-05-08 | 0.554 | 71,862 | +7,370 | 0.01% | 39,780 |
| 2019-05-07 | 2019-05-03 | 0.608 | 64,492 | +36,853 | 0.01% | 39,200 |
| 2017-02-22 | 2017-02-20 | 3.354 | 27,639 | +9,213 | 0.00% | 92,699 |
| 2017-02-02 | 2017-01-27 | 3.213 | 18,426 | +9,213 | 0.00% | 59,199 |
| 2016-12-08 | 2016-12-06 | 3.636 | 9,213 | -9,213 | 0.00% | 33,500 |
| 2016-10-26 | 2016-10-24 | 3.528 | 18,426 | +9,213 | 0.00% | 64,999 |
| 2016-10-07 | 2016-10-05 | 3.788 | 9,213 | -9,213 | 0.00% | 34,900 |
| 2016-09-28 | 2016-09-26 | 3.701 | 18,426 | +18,426 | 0.00% | 68,199 |
| 2016-09-26 | 2016-09-22 | 3.875 | 0 | -13,820 | ||
| 2016-09-07 | 2016-09-05 | 3.517 | 13,820 | +9,213 | 0.00% | 48,601 |
| 2016-08-22 | 2016-08-18 | 4.548 | 4,607 | -5,527 | 0.00% | 20,952 |
| 2016-07-21 | 2016-07-19 | 3.419 | 10,134 | +5,527 | 0.00% | 34,649 |
| 2016-07-13 | 2016-07-11 | 3.300 | 4,607 | -9,213 | 0.00% | 15,201 |
| 2016-06-29 | 2016-06-27 | 3.690 | 13,820 | +9,213 | 0.00% | 51,001 |
| 2016-04-13 | 2016-04-11 | 5.584 | 4,607 | +112 | 0.00% | 25,725 |
| 2016-04-05 | 2016-03-31 | 6.808 | 4,495 | +4,495 | 0.00% | 30,600 |
| 2014-11-24 | 2014-11-20 | 10.705 | 0 | -2,528 | ||
| 2014-11-19 | 2014-11-17 | 10.753 | 2,528 | +2,528 | 0.00% | 27,183 |
| 2014-04-09 | 2014-04-07 | 13.210 | 0 | -4,987 | ||
| 2014-01-29 | 2014-01-27 | 8.815 | 4,987 | +114 | 0.00% | 43,963 |
| 2013-06-26 | 2013-06-24 | 5.984 | 4,873 | -11,371 | 0.00% | 29,158 |
| 2013-06-21 | 2013-06-19 | 6.735 | 16,244 | +11,371 | 0.00% | 109,399 |
| 2013-06-13 | 2013-06-10 | 6.452 | 4,873 | -8,122 | 0.00% | 31,438 |
| 2013-06-07 | 2013-06-05 | 6.772 | 12,995 | +8,122 | 0.00% | 87,998 |
| 2013-06-03 | 2013-05-30 | 6.986 | 4,873 | +106 | 0.00% | 34,041 |
| 2013-04-05 | 2013-04-02 | 5.790 | 4,767 | -7,945 | 0.00% | 27,600 |
| 2013-04-03 | 2013-03-28 | 5.664 | 12,712 | -7,945 | 0.00% | 72,001 |
| 2013-03-27 | 2013-03-25 | 5.790 | 20,657 | +15,890 | 0.00% | 119,602 |
| 2013-03-20 | 2013-03-18 | 5.677 | 4,767 | -31,779 | 0.00% | 27,060 |
| 2013-02-18 | 2013-02-14 | 5.148 | 36,546 | +15,889 | 0.01% | 188,138 |
| 2013-02-07 | 2013-02-05 | 4.657 | 20,657 | -15,889 | 0.00% | 96,201 |
| 2013-01-29 | 2013-01-25 | 4.997 | 36,546 | +7,944 | 0.01% | 182,618 |
| 2013-01-28 | 2013-01-24 | 5.211 | 28,602 | +7,945 | 0.00% | 149,042 |
| 2013-01-25 | 2013-01-23 | 5.362 | 20,657 | -15,889 | 0.00% | 110,762 |
| 2013-01-03 | 2012-12-31 | 4.657 | 36,546 | +31,779 | 0.01% | 170,198 |
| 2012-06-08 | 2012-06-06 | 3.603 | 4,767 | +170 | 0.00% | 17,174 |
| 2012-03-29 | 2012-03-27 | 4.138 | 4,597 | -2,298 | 0.00% | 19,021 |
| 2012-03-21 | 2012-03-19 | 3.720 | 6,895 | +2,298 | 0.00% | 25,650 |
| 2011-07-08 | 2011-07-06 | 9.202 | 4,597 | +4,597 | 0.00% | 42,303 |
| 2011-06-15 | 2011-06-13 | 9.385 | 0 | -3,064 | ||
| 2011-05-27 | 2011-05-25 | 9.553 | 3,064 | +28 | 0.00% | 29,270 |
| 2011-04-20 | 2011-04-18 | 11.200 | 3,036 | +3,036 | 0.00% | 34,003 |
| 2011-01-17 | 2011-01-13 | 9.434 | 0 | -75,892 | ||
| 2011-01-11 | 2011-01-07 | 9.342 | 75,892 | +75,892 | 0.01% | 708,996 |
| 2010-10-22 | 2010-10-20 | 9.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy